32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 3 | 20250102 | 195300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20250102 | 195200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20250102 | 195100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20250102 | 195000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20250102 | 194900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20250102 | 194800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20250102 | 194700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20250102 | 194600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20250102 | 194500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20250102 | 194400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20250102 | 194300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20250102 | 194200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20250102 | 194100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20250102 | 194000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20250102 | 193900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20250102 | 193800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20250102 | 193700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20250102 | 193600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20250102 | 193500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20250102 | 193400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20250102 | 193300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20250102 | 193200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20250102 | 193100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20250102 | 193000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20250102 | 192900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20250102 | 192800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20250102 | 192700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20250102 | 192600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20250102 | 192500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20250102 | 192400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 33 | 20250102 | 192300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20250102 | 192200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20250102 | 192100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20250102 | 192000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20250102 | 191900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20250102 | 191800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20250102 | 191700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20250102 | 191600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20250102 | 191500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20250102 | 191400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20250102 | 191300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20250102 | 191200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20250102 | 191100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20250102 | 191000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20250102 | 190900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20250102 | 190800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20250102 | 190700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20250102 | 190600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20250102 | 190500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20250102 | 190400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20250102 | 190300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20250102 | 190200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20250102 | 190100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20250102 | 190000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20250102 | 185900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20250102 | 185800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20250102 | 185700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20250102 | 185600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20250102 | 185500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20250102 | 185400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 63 | 20250102 | 185300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20250102 | 185200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20250102 | 185100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20250102 | 185000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20250102 | 184900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20250102 | 184800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20250102 | 184700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20250102 | 184600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20250102 | 184500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20250102 | 184400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20250102 | 184300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20250102 | 184200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20250102 | 184100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20250102 | 184000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20250102 | 183900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20250102 | 183800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20250102 | 183700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20250102 | 183600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20250102 | 183500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20250102 | 183400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20250102 | 183300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20250102 | 183200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20250102 | 183100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20250102 | 183000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20250102 | 182900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20250102 | 182800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20250102 | 182700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20250102 | 182600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20250102 | 182500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20250102 | 182400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 93 | 20250102 | 182300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20250102 | 182200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20250102 | 182100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20250102 | 182000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20250102 | 181900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20250102 | 181800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20250102 | 181700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20250102 | 181600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20250102 | 181500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20250102 | 181400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20250102 | 181300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20250102 | 181200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20250102 | 181100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20250102 | 181000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20250102 | 180900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20250102 | 180800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20250102 | 180700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20250102 | 180600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20250102 | 180500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20250102 | 180400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20250102 | 180300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20250102 | 180200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20250102 | 180100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20250102 | 180000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20250102 | 175900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20250102 | 175800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20250102 | 175700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20250102 | 175600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20250102 | 175500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20250102 | 175400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 123 | 20250102 | 175300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20250102 | 175200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20250102 | 175100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20250102 | 175000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20250102 | 174900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20250102 | 174800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20250102 | 174700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20250102 | 174600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20250102 | 174500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20250102 | 174400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20250102 | 174300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20250102 | 174200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20250102 | 174100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20250102 | 174000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20250102 | 173900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20250102 | 173800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20250102 | 173700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20250102 | 173600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20250102 | 173500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20250102 | 173400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20250102 | 173300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20250102 | 173200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20250102 | 173100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20250102 | 173000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20250102 | 172900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20250102 | 172800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20250102 | 172700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20250102 | 172600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20250102 | 172500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20250102 | 172400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 153 | 20250102 | 172300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20250102 | 172200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20250102 | 172100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20250102 | 172000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20250102 | 171900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20250102 | 171800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20250102 | 171700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20250102 | 171600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20250102 | 171500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20250102 | 171400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20250102 | 171300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20250102 | 171200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20250102 | 171100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20250102 | 171000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20250102 | 170900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20250102 | 170800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20250102 | 170700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20250102 | 170600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20250102 | 170500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20250102 | 170400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20250102 | 170300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20250102 | 170200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20250102 | 170100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20250102 | 170000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20250102 | 165900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20250102 | 165800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20250102 | 165700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20250102 | 165600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20250102 | 165500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20250102 | 165400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 183 | 20250102 | 165300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20250102 | 165200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20250102 | 165100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20250102 | 165000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20250102 | 164900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20250102 | 164800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20250102 | 164700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20250102 | 164600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20250102 | 164500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20250102 | 164400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20250102 | 164300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20250102 | 164200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20250102 | 164100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20250102 | 164000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20250102 | 163900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20250102 | 163800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20250102 | 163700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20250102 | 163600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20250102 | 163500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20250102 | 163400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20250102 | 163300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20250102 | 163200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20250102 | 163100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20250102 | 163000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20250102 | 162900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20250102 | 162800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20250102 | 162700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20250102 | 162600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20250102 | 162500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20250102 | 162400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 213 | 20250102 | 162300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20250102 | 162200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20250102 | 162100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20250102 | 162000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20250102 | 161900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20250102 | 161800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20250102 | 161700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20250102 | 161600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20250102 | 161500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20250102 | 161400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20250102 | 161300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20250102 | 161200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20250102 | 161100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20250102 | 161000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20250102 | 160900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20250102 | 160800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20250102 | 160700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20250102 | 160600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20250102 | 160500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20250102 | 160400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20250102 | 160300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20250102 | 160200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20250102 | 160100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20250102 | 160000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20250102 | 155900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20250102 | 155800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20250102 | 155700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20250102 | 155600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20250102 | 155500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20250102 | 155400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 243 | 20250102 | 155300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20250102 | 155200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20250102 | 155100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20250102 | 155000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20250102 | 154900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20250102 | 154800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20250102 | 154700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20250102 | 154600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20250102 | 154500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20250102 | 154400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20250102 | 154300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20250102 | 154200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20250102 | 154100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20250102 | 154000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20250102 | 153900 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20250102 | 153800 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20250102 | 153700 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20250102 | 153600 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20250102 | 153500 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20250102 | 153400 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20250102 | 153300 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20250102 | 153200 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20250102 | 153100 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20250102 | 153000 | 3559579400 | 11220 | 11220 | 11220 | 11220 | 5018 |
| 267 | 20250102 | 152900 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20250102 | 152800 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20250102 | 152700 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20250102 | 152600 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20250102 | 152500 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20250102 | 152400 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 273 | 20250102 | 152300 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20250102 | 152200 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20250102 | 152100 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20250102 | 152000 | 3503277440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20250102 | 151900 | 3503277440 | 11210 | 11200 | 11210 | 11200 | 1911 |
| 278 | 20250102 | 151800 | 3481863890 | 11200 | 11200 | 11210 | 11200 | 803 |
| 279 | 20250102 | 151700 | 3472869740 | 11210 | 11200 | 11210 | 11200 | 1136 |
| 280 | 20250102 | 151600 | 3460145920 | 11200 | 11210 | 11210 | 11200 | 1984 |
| 281 | 20250102 | 151500 | 3437924940 | 11210 | 11200 | 11210 | 11200 | 484 |
| 282 | 20250102 | 151400 | 3432501370 | 11210 | 11210 | 11210 | 11200 | 482 |
| 283 | 20250102 | 151300 | 3427098250 | 11210 | 11210 | 11210 | 11210 | 5 |
| 284 | 20250102 | 151200 | 3427042200 | 11200 | 11210 | 11210 | 11200 | 696 |
| 285 | 20250102 | 151100 | 3419242400 | 11200 | 11210 | 11210 | 11200 | 2916 |
| 286 | 20250102 | 151000 | 3386558380 | 11200 | 11200 | 11200 | 11200 | 164 |
| 287 | 20250102 | 150900 | 3384721580 | 11200 | 11210 | 11210 | 11200 | 193 |
| 288 | 20250102 | 150800 | 3382558070 | 11210 | 11200 | 11210 | 11200 | 272 |
| 289 | 20250102 | 150700 | 3379510320 | 11200 | 11200 | 11210 | 11200 | 574 |
| 290 | 20250102 | 150600 | 3373081500 | 11200 | 11210 | 11210 | 11200 | 27 |
| 291 | 20250102 | 150500 | 3372778950 | 11210 | 11210 | 11210 | 11200 | 288 |
| 292 | 20250102 | 150400 | 3369553290 | 11210 | 11210 | 11210 | 11200 | 1166 |
| 293 | 20250102 | 150300 | 3356488900 | 11210 | 11200 | 11210 | 11200 | 62 |
| 294 | 20250102 | 150200 | 3355794380 | 11200 | 11210 | 11210 | 11200 | 1804 |
| 295 | 20250102 | 150100 | 3335573390 | 11210 | 11210 | 11220 | 11210 | 781 |
| 296 | 20250102 | 150000 | 3326815370 | 11220 | 11220 | 11220 | 11220 | 392 |
| 297 | 20250102 | 145900 | 3322417130 | 11220 | 11220 | 11220 | 11210 | 289 |
| 298 | 20250102 | 145800 | 3319176170 | 11220 | 11220 | 11230 | 11210 | 406 |
| 299 | 20250102 | 145700 | 3314619790 | 11220 | 11220 | 11220 | 11220 | 257 |
| 300 | 20250102 | 145600 | 3311736250 | 11220 | 11220 | 11220 | 11220 | 308 |
| 301 | 20250102 | 145500 | 3308280490 | 11220 | 11220 | 11220 | 11220 | 1838 |
| 302 | 20250102 | 145400 | 3287658130 | 11230 | 11230 | 11230 | 11230 | 2544 |
| 303 | 20250102 | 145300 | 3259089010 | 11230 | 11230 | 11230 | 11230 | 130 |
| 304 | 20250102 | 145200 | 3257629110 | 11230 | 11240 | 11240 | 11230 | 148 |
| 305 | 20250102 | 145100 | 3255966570 | 11240 | 11240 | 11240 | 11240 | 106 |
| 306 | 20250102 | 145000 | 3254775130 | 11240 | 11240 | 11240 | 11230 | 281 |
| 307 | 20250102 | 144900 | 3251617190 | 11240 | 11240 | 11240 | 11230 | 199 |
| 308 | 20250102 | 144800 | 3249380450 | 11220 | 11230 | 11230 | 11220 | 206 |
| 309 | 20250102 | 144700 | 3247067170 | 11230 | 11240 | 11240 | 11230 | 1002 |
| 310 | 20250102 | 144600 | 3235814690 | 11240 | 11240 | 11240 | 11240 | 8 |
| 311 | 20250102 | 144500 | 3235724770 | 11240 | 11230 | 11240 | 11230 | 651 |
| 312 | 20250102 | 144400 | 3228409850 | 11230 | 11230 | 11230 | 11230 | 102 |
| 313 | 20250102 | 144300 | 3227264390 | 11230 | 11220 | 11230 | 11220 | 235 |
| 314 | 20250102 | 144200 | 3224626480 | 11230 | 11230 | 11230 | 11230 | 930 |
| 315 | 20250102 | 144100 | 3214182580 | 11240 | 11240 | 11240 | 11240 | 98 |
| 316 | 20250102 | 144000 | 3213081060 | 11240 | 11240 | 11240 | 11240 | 175 |
| 317 | 20250102 | 143900 | 3211114060 | 11230 | 11240 | 11240 | 11230 | 385 |
| 318 | 20250102 | 143800 | 3206786680 | 11240 | 11250 | 11250 | 11240 | 51 |
| 319 | 20250102 | 143700 | 3206213430 | 11250 | 11240 | 11250 | 11240 | 868 |
| 320 | 20250102 | 143600 | 3196456640 | 11240 | 11250 | 11250 | 11240 | 283 |
| 321 | 20250102 | 143500 | 3193275630 | 11250 | 11240 | 11250 | 11240 | 80 |
| 322 | 20250102 | 143400 | 3192376360 | 11230 | 11240 | 11240 | 11230 | 303 |
| 323 | 20250102 | 143300 | 3188972830 | 11250 | 11240 | 11250 | 11240 | 119 |
| 324 | 20250102 | 143200 | 3187634250 | 11240 | 11250 | 11250 | 11240 | 165 |
| 325 | 20250102 | 143100 | 3185779530 | 11230 | 11240 | 11240 | 11230 | 1322 |
| 326 | 20250102 | 143000 | 3170930250 | 11230 | 11240 | 11240 | 11230 | 36 |
| 327 | 20250102 | 142900 | 3170525670 | 11240 | 11230 | 11240 | 11230 | 1117 |
| 328 | 20250102 | 142800 | 3157971460 | 11230 | 11230 | 11230 | 11230 | 50 |
| 329 | 20250102 | 142700 | 3157409960 | 11220 | 11220 | 11220 | 11220 | 100 |
| 330 | 20250102 | 142600 | 3156287960 | 11220 | 11220 | 11220 | 11210 | 115 |
| 331 | 20250102 | 142500 | 3154997760 | 11220 | 11220 | 11220 | 11220 | 1 |
| 332 | 20250102 | 142400 | 3154986540 | 11210 | 11210 | 11210 | 11210 | 205 |
| 333 | 20250102 | 142300 | 3152688490 | 11220 | 11200 | 11230 | 11200 | 271 |
| 334 | 20250102 | 142200 | 3149651460 | 11200 | 11180 | 11200 | 11180 | 2091 |
| 335 | 20250102 | 142100 | 3126253670 | 11180 | 11180 | 11180 | 11180 | 201 |
| 336 | 20250102 | 142000 | 3124006490 | 11180 | 11180 | 11180 | 11180 | 27 |
| 337 | 20250102 | 141900 | 3123704630 | 11190 | 11180 | 11190 | 11180 | 198 |
| 338 | 20250102 | 141800 | 3121490980 | 11180 | 11180 | 11180 | 11180 | 803 |
| 339 | 20250102 | 141700 | 3112513440 | 11190 | 11180 | 11190 | 11170 | 476 |
| 340 | 20250102 | 141600 | 3107192490 | 11180 | 11180 | 11180 | 11170 | 793 |
| 341 | 20250102 | 141500 | 3098333750 | 11170 | 11170 | 11170 | 11170 | 189 |
| 342 | 20250102 | 141400 | 3096222620 | 11170 | 11170 | 11170 | 11170 | 100 |
| 343 | 20250102 | 141300 | 3095105620 | 11170 | 11170 | 11170 | 11170 | 367 |
| 344 | 20250102 | 141200 | 3091006230 | 11170 | 11180 | 11180 | 11170 | 739 |
| 345 | 20250102 | 141100 | 3082748740 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20250102 | 141000 | 3082748740 | 11180 | 11180 | 11180 | 11180 | 18 |
| 347 | 20250102 | 140900 | 3082547500 | 11180 | 11170 | 11190 | 11170 | 725 |
| 348 | 20250102 | 140800 | 3074449100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20250102 | 140700 | 3074449100 | 11170 | 11160 | 11170 | 11160 | 925 |
| 350 | 20250102 | 140600 | 3064118230 | 11170 | 11170 | 11170 | 11170 | 530 |
| 351 | 20250102 | 140500 | 3058198130 | 11170 | 11170 | 11170 | 11170 | 683 |
| 352 | 20250102 | 140400 | 3050569020 | 11170 | 11170 | 11170 | 11170 | 302 |
| 353 | 20250102 | 140300 | 3047195680 | 11170 | 11170 | 11170 | 11160 | 662 |
| 354 | 20250102 | 140200 | 3039802140 | 11170 | 11170 | 11170 | 11170 | 585 |
| 355 | 20250102 | 140100 | 3033267690 | 11170 | 11170 | 11170 | 11170 | 116 |
| 356 | 20250102 | 140000 | 3031971970 | 11170 | 11170 | 11170 | 11170 | 671 |
| 357 | 20250102 | 135900 | 3024476900 | 11170 | 11170 | 11170 | 11160 | 1547 |
| 358 | 20250102 | 135800 | 3007199910 | 11170 | 11170 | 11170 | 11170 | 980 |
| 359 | 20250102 | 135700 | 2996253310 | 11180 | 11190 | 11190 | 11170 | 3572 |
| 360 | 20250102 | 135600 | 2956305860 | 11190 | 11200 | 11200 | 11190 | 885 |
| 361 | 20250102 | 135500 | 2946402520 | 11200 | 11200 | 11200 | 11190 | 212 |
| 362 | 20250102 | 135400 | 2944028620 | 11200 | 11200 | 11200 | 11200 | 803 |
| 363 | 20250102 | 135300 | 2935035020 | 11200 | 11200 | 11200 | 11200 | 93 |
| 364 | 20250102 | 135200 | 2933993420 | 11200 | 11200 | 11200 | 11200 | 550 |
| 365 | 20250102 | 135100 | 2927833420 | 11190 | 11200 | 11210 | 11190 | 1698 |
| 366 | 20250102 | 135000 | 2908816270 | 11200 | 11210 | 11210 | 11200 | 275 |
| 367 | 20250102 | 134900 | 2905734060 | 11210 | 11220 | 11220 | 11210 | 1222 |
| 368 | 20250102 | 134800 | 2892032740 | 11220 | 11220 | 11220 | 11210 | 208 |
| 369 | 20250102 | 134700 | 2889698990 | 11220 | 11220 | 11240 | 11220 | 1195 |
| 370 | 20250102 | 134600 | 2876281620 | 11220 | 11220 | 11220 | 11220 | 59 |
| 371 | 20250102 | 134500 | 2875619640 | 11210 | 11220 | 11220 | 11210 | 577 |
| 372 | 20250102 | 134400 | 2869148550 | 11220 | 11230 | 11230 | 11220 | 271 |
| 373 | 20250102 | 134300 | 2866107920 | 11240 | 11230 | 11240 | 11230 | 113 |
| 374 | 20250102 | 134200 | 2864837830 | 11240 | 11240 | 11240 | 11230 | 756 |
| 375 | 20250102 | 134100 | 2856344350 | 11240 | 11250 | 11250 | 11230 | 2137 |
| 376 | 20250102 | 134000 | 2832305850 | 11250 | 11240 | 11270 | 11240 | 1785 |
| 377 | 20250102 | 133900 | 2812221560 | 11230 | 11220 | 11230 | 11220 | 1884 |
| 378 | 20250102 | 133800 | 2791078820 | 11210 | 11200 | 11210 | 11200 | 872 |
| 379 | 20250102 | 133700 | 2781310500 | 11200 | 11190 | 11200 | 11190 | 639 |
| 380 | 20250102 | 133600 | 2774160070 | 11200 | 11200 | 11200 | 11190 | 115 |
| 381 | 20250102 | 133500 | 2772873070 | 11200 | 11200 | 11200 | 11200 | 801 |
| 382 | 20250102 | 133400 | 2763901870 | 11200 | 11220 | 11220 | 11200 | 77 |
| 383 | 20250102 | 133300 | 2763039180 | 11220 | 11210 | 11220 | 11210 | 60 |
| 384 | 20250102 | 133200 | 2762366070 | 11210 | 11200 | 11210 | 11200 | 1102 |
| 385 | 20250102 | 133100 | 2750023630 | 11210 | 11200 | 11210 | 11200 | 158 |
| 386 | 20250102 | 133000 | 2748253870 | 11200 | 11200 | 11210 | 11200 | 585 |
| 387 | 20250102 | 132900 | 2741701740 | 11200 | 11210 | 11210 | 11200 | 248 |
| 388 | 20250102 | 132800 | 2738924130 | 11210 | 11210 | 11210 | 11210 | 875 |
| 389 | 20250102 | 132700 | 2729115380 | 11200 | 11200 | 11200 | 11200 | 20 |
| 390 | 20250102 | 132600 | 2728891380 | 11210 | 11210 | 11210 | 11210 | 935 |
| 391 | 20250102 | 132500 | 2718410030 | 11220 | 11220 | 11220 | 11210 | 667 |
| 392 | 20250102 | 132400 | 2710926380 | 11220 | 11220 | 11220 | 11220 | 11 |
| 393 | 20250102 | 132300 | 2710802960 | 11220 | 11230 | 11230 | 11220 | 41 |
| 394 | 20250102 | 132200 | 2710342640 | 11230 | 11240 | 11240 | 11230 | 422 |
| 395 | 20250102 | 132100 | 2705603370 | 11240 | 11250 | 11250 | 11240 | 1353 |
| 396 | 20250102 | 132000 | 2690395550 | 11240 | 11250 | 11250 | 11240 | 3 |
| 397 | 20250102 | 131900 | 2690361820 | 11250 | 11250 | 11250 | 11250 | 11 |
| 398 | 20250102 | 131800 | 2690238070 | 11250 | 11240 | 11250 | 11240 | 27 |
| 399 | 20250102 | 131700 | 2689934520 | 11240 | 11240 | 11240 | 11240 | 155 |
| 400 | 20250102 | 131600 | 2688192320 | 11240 | 11240 | 11240 | 11240 | 114 |
| 401 | 20250102 | 131500 | 2686910960 | 11240 | 11240 | 11240 | 11240 | 23 |
| 402 | 20250102 | 131400 | 2686652440 | 11240 | 11240 | 11240 | 11240 | 32 |
| 403 | 20250102 | 131300 | 2686292760 | 11240 | 11240 | 11250 | 11240 | 597 |
| 404 | 20250102 | 131200 | 2679582470 | 11240 | 11240 | 11250 | 11240 | 1902 |
| 405 | 20250102 | 131100 | 2658184990 | 11240 | 11230 | 11240 | 11230 | 359 |
| 406 | 20250102 | 131000 | 2654152270 | 11230 | 11220 | 11230 | 11220 | 172 |
| 407 | 20250102 | 130900 | 2652222230 | 11220 | 11210 | 11220 | 11210 | 217 |
| 408 | 20250102 | 130800 | 2649788390 | 11210 | 11210 | 11210 | 11210 | 440 |
| 409 | 20250102 | 130700 | 2644855990 | 11210 | 11210 | 11210 | 11210 | 110 |
| 410 | 20250102 | 130600 | 2643622890 | 11200 | 11190 | 11200 | 11190 | 41 |
| 411 | 20250102 | 130500 | 2643164080 | 11190 | 11200 | 11230 | 11180 | 3572 |
| 412 | 20250102 | 130400 | 2603174720 | 11200 | 11220 | 11220 | 11180 | 4338 |
| 413 | 20250102 | 130300 | 2554595430 | 11210 | 11200 | 11210 | 11200 | 333 |
| 414 | 20250102 | 130200 | 2550864490 | 11190 | 11200 | 11200 | 11190 | 536 |
| 415 | 20250102 | 130100 | 2544864570 | 11200 | 11210 | 11210 | 11200 | 691 |
| 416 | 20250102 | 130000 | 2537123280 | 11210 | 11210 | 11210 | 11210 | 154 |
| 417 | 20250102 | 125900 | 2535396940 | 11210 | 11210 | 11220 | 11210 | 171 |
| 418 | 20250102 | 125800 | 2533479000 | 11210 | 11200 | 11210 | 11200 | 393 |
| 419 | 20250102 | 125700 | 2529075160 | 11200 | 11200 | 11200 | 11200 | 522 |
| 420 | 20250102 | 125600 | 2523228760 | 11200 | 11230 | 11230 | 11200 | 11357 |
| 421 | 20250102 | 125500 | 2395970600 | 11230 | 11230 | 11230 | 11230 | 122 |
| 422 | 20250102 | 125400 | 2394600540 | 11240 | 11240 | 11240 | 11240 | 2 |
| 423 | 20250102 | 125300 | 2394578060 | 11240 | 11240 | 11240 | 11240 | 1243 |
| 424 | 20250102 | 125200 | 2380606740 | 11240 | 11240 | 11240 | 11240 | 168 |
| 425 | 20250102 | 125100 | 2378718420 | 11230 | 11240 | 11240 | 11230 | 771 |
| 426 | 20250102 | 125000 | 2370055170 | 11230 | 11240 | 11240 | 11230 | 1233 |
| 427 | 20250102 | 124900 | 2356206530 | 11230 | 11240 | 11240 | 11230 | 214 |
| 428 | 20250102 | 124800 | 2353802240 | 11240 | 11240 | 11250 | 11240 | 1138 |
| 429 | 20250102 | 124700 | 2341011100 | 11250 | 11260 | 11260 | 11250 | 2091 |
| 430 | 20250102 | 124600 | 2317481250 | 11270 | 11270 | 11270 | 11270 | 189 |
| 431 | 20250102 | 124500 | 2315351220 | 11270 | 11260 | 11270 | 11260 | 311 |
| 432 | 20250102 | 124400 | 2311847270 | 11270 | 11270 | 11270 | 11270 | 418 |
| 433 | 20250102 | 124300 | 2307136410 | 11280 | 11280 | 11280 | 11280 | 187 |
| 434 | 20250102 | 124200 | 2305027050 | 11280 | 11280 | 11290 | 11280 | 358 |
| 435 | 20250102 | 124100 | 2300988800 | 11280 | 11280 | 11290 | 11240 | 10160 |
| 436 | 20250102 | 124000 | 2186621520 | 11280 | 11290 | 11290 | 11280 | 2194 |
| 437 | 20250102 | 123900 | 2161868360 | 11290 | 11320 | 11320 | 11290 | 4389 |
| 438 | 20250102 | 123800 | 2112288720 | 11320 | 11320 | 11320 | 11320 | 72 |
| 439 | 20250102 | 123700 | 2111473680 | 11320 | 11320 | 11320 | 11320 | 3 |
| 440 | 20250102 | 123600 | 2111439720 | 11320 | 11320 | 11320 | 11320 | 208 |
| 441 | 20250102 | 123500 | 2109085160 | 11320 | 11320 | 11320 | 11320 | 102 |
| 442 | 20250102 | 123400 | 2107930520 | 11310 | 11310 | 11310 | 11310 | 206 |
| 443 | 20250102 | 123300 | 2105600660 | 11310 | 11300 | 11310 | 11300 | 265 |
| 444 | 20250102 | 123200 | 2102604510 | 11300 | 11310 | 11310 | 11300 | 749 |
| 445 | 20250102 | 123100 | 2094136370 | 11310 | 11320 | 11320 | 11310 | 1429 |
| 446 | 20250102 | 123000 | 2077973280 | 11320 | 11320 | 11320 | 11320 | 984 |
| 447 | 20250102 | 122900 | 2066834400 | 11320 | 11340 | 11340 | 11320 | 458 |
| 448 | 20250102 | 122800 | 2061644410 | 11330 | 11330 | 11330 | 11330 | 150 |
| 449 | 20250102 | 122700 | 2059944910 | 11330 | 11340 | 11340 | 11330 | 530 |
| 450 | 20250102 | 122600 | 2053937500 | 11340 | 11330 | 11340 | 11330 | 305 |
| 451 | 20250102 | 122500 | 2050481820 | 11340 | 11330 | 11340 | 11330 | 106 |
| 452 | 20250102 | 122400 | 2049279810 | 11340 | 11330 | 11340 | 11330 | 14 |
| 453 | 20250102 | 122300 | 2049121140 | 11330 | 11330 | 11340 | 11330 | 259 |
| 454 | 20250102 | 122200 | 2046186650 | 11330 | 11330 | 11330 | 11330 | 8 |
| 455 | 20250102 | 122100 | 2046096010 | 11340 | 11340 | 11340 | 11340 | 1199 |
| 456 | 20250102 | 122000 | 2032499350 | 11330 | 11340 | 11340 | 11330 | 356 |
| 457 | 20250102 | 121900 | 2028464190 | 11340 | 11340 | 11340 | 11340 | 55 |
| 458 | 20250102 | 121800 | 2027840490 | 11340 | 11340 | 11340 | 11340 | 111 |
| 459 | 20250102 | 121700 | 2026581750 | 11340 | 11340 | 11340 | 11340 | 2501 |
| 460 | 20250102 | 121600 | 1998220410 | 11340 | 11350 | 11350 | 11340 | 54 |
| 461 | 20250102 | 121500 | 1997607920 | 11350 | 11350 | 11350 | 11350 | 366 |
| 462 | 20250102 | 121400 | 1993453820 | 11350 | 11360 | 11360 | 11350 | 1031 |
| 463 | 20250102 | 121300 | 1981751680 | 11350 | 11350 | 11350 | 11350 | 102 |
| 464 | 20250102 | 121200 | 1980593980 | 11350 | 11360 | 11360 | 11350 | 360 |
| 465 | 20250102 | 121100 | 1976507580 | 11360 | 11360 | 11360 | 11360 | 31 |
| 466 | 20250102 | 121000 | 1976155420 | 11360 | 11350 | 11360 | 11350 | 118 |
| 467 | 20250102 | 120900 | 1974815620 | 11350 | 11350 | 11370 | 11350 | 142 |
| 468 | 20250102 | 120800 | 1973202320 | 11360 | 11350 | 11360 | 11350 | 203 |
| 469 | 20250102 | 120700 | 1970897340 | 11350 | 11360 | 11360 | 11350 | 224 |
| 470 | 20250102 | 120600 | 1968352910 | 11350 | 11350 | 11370 | 11350 | 953 |
| 471 | 20250102 | 120500 | 1957527710 | 11360 | 11360 | 11360 | 11360 | 31 |
| 472 | 20250102 | 120400 | 1957175550 | 11350 | 11360 | 11360 | 11350 | 1593 |
| 473 | 20250102 | 120300 | 1939088170 | 11360 | 11370 | 11370 | 11360 | 1069 |
| 474 | 20250102 | 120200 | 1926935010 | 11380 | 11380 | 11380 | 11380 | 50 |
| 475 | 20250102 | 120100 | 1926366010 | 11380 | 11380 | 11390 | 11380 | 341 |
| 476 | 20250102 | 120000 | 1922485200 | 11380 | 11380 | 11390 | 11380 | 304 |
| 477 | 20250102 | 115900 | 1919023670 | 11380 | 11390 | 11390 | 11380 | 212 |
| 478 | 20250102 | 115800 | 1916610180 | 11390 | 11390 | 11400 | 11390 | 65 |
| 479 | 20250102 | 115700 | 1915869520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 480 | 20250102 | 115600 | 1915869520 | 11390 | 11390 | 11390 | 11390 | 2 |
| 481 | 20250102 | 115500 | 1915846740 | 11410 | 11390 | 11410 | 11380 | 502 |
| 482 | 20250102 | 115400 | 1910132690 | 11390 | 11390 | 11390 | 11390 | 10 |
| 483 | 20250102 | 115300 | 1910018790 | 11390 | 11390 | 11390 | 11390 | 0 |
| 484 | 20250102 | 115200 | 1910018790 | 11390 | 11390 | 11390 | 11380 | 92 |
| 485 | 20250102 | 115100 | 1908970920 | 11380 | 11380 | 11380 | 11380 | 8 |
| 486 | 20250102 | 115000 | 1908879880 | 11380 | 11380 | 11380 | 11380 | 227 |
| 487 | 20250102 | 114900 | 1906296620 | 11380 | 11380 | 11380 | 11380 | 60 |
| 488 | 20250102 | 114800 | 1905613820 | 11380 | 11370 | 11380 | 11370 | 170 |
| 489 | 20250102 | 114700 | 1903680220 | 11370 | 11390 | 11390 | 11370 | 807 |
| 490 | 20250102 | 114600 | 1894496240 | 11390 | 11390 | 11390 | 11390 | 92 |
| 491 | 20250102 | 114500 | 1893448360 | 11390 | 11400 | 11400 | 11390 | 203 |
| 492 | 20250102 | 114400 | 1891135170 | 11400 | 11400 | 11400 | 11390 | 1204 |
| 493 | 20250102 | 114300 | 1877419010 | 11400 | 11400 | 11400 | 11390 | 380 |
| 494 | 20250102 | 114200 | 1873087410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 495 | 20250102 | 114100 | 1873087410 | 11400 | 11390 | 11400 | 11390 | 510 |
| 496 | 20250102 | 114000 | 1867277570 | 11400 | 11400 | 11400 | 11400 | 503 |
| 497 | 20250102 | 113900 | 1861543370 | 11400 | 11400 | 11410 | 11400 | 81 |
| 498 | 20250102 | 113800 | 1860619960 | 11400 | 11410 | 11410 | 11400 | 535 |
| 499 | 20250102 | 113700 | 1854520630 | 11410 | 11410 | 11410 | 11410 | 559 |
| 500 | 20250102 | 113600 | 1848142440 | 11400 | 11410 | 11410 | 11400 | 321 |
| 501 | 20250102 | 113500 | 1844482180 | 11410 | 11420 | 11420 | 11410 | 54 |
| 502 | 20250102 | 113400 | 1843865940 | 11420 | 11410 | 11420 | 11410 | 641 |
| 503 | 20250102 | 113300 | 1836552090 | 11400 | 11400 | 11400 | 11400 | 5 |
| 504 | 20250102 | 113200 | 1836495090 | 11410 | 11410 | 11410 | 11410 | 4 |
| 505 | 20250102 | 113100 | 1836449450 | 11410 | 11400 | 11410 | 11400 | 102 |
| 506 | 20250102 | 113000 | 1835286640 | 11400 | 11400 | 11400 | 11400 | 102 |
| 507 | 20250102 | 112900 | 1834123840 | 11410 | 11410 | 11420 | 11410 | 651 |
| 508 | 20250102 | 112800 | 1826694930 | 11420 | 11390 | 11420 | 11390 | 1635 |
| 509 | 20250102 | 112700 | 1808045860 | 11400 | 11400 | 11400 | 11400 | 147 |
| 510 | 20250102 | 112600 | 1806370060 | 11400 | 11400 | 11410 | 11400 | 160 |
| 511 | 20250102 | 112500 | 1804546050 | 11410 | 11400 | 11410 | 11400 | 78 |
| 512 | 20250102 | 112400 | 1803656080 | 11410 | 11400 | 11410 | 11400 | 54 |
| 513 | 20250102 | 112300 | 1803040440 | 11410 | 11400 | 11410 | 11400 | 32 |
| 514 | 20250102 | 112200 | 1802675520 | 11390 | 11380 | 11400 | 11380 | 652 |
| 515 | 20250102 | 112100 | 1795250730 | 11380 | 11390 | 11390 | 11380 | 428 |
| 516 | 20250102 | 112000 | 1790377670 | 11390 | 11400 | 11400 | 11390 | 214 |
| 517 | 20250102 | 111900 | 1787939210 | 11380 | 11380 | 11390 | 11380 | 781 |
| 518 | 20250102 | 111800 | 1779048320 | 11380 | 11380 | 11380 | 11380 | 12 |
| 519 | 20250102 | 111700 | 1778911760 | 11370 | 11370 | 11370 | 11370 | 163 |
| 520 | 20250102 | 111600 | 1777058450 | 11360 | 11360 | 11360 | 11360 | 100 |
| 521 | 20250102 | 111500 | 1775922450 | 11370 | 11370 | 11380 | 11370 | 1068 |
| 522 | 20250102 | 111400 | 1763778710 | 11370 | 11390 | 11410 | 11370 | 2118 |
| 523 | 20250102 | 111300 | 1739666040 | 11400 | 11390 | 11410 | 11390 | 1496 |
| 524 | 20250102 | 111200 | 1722613980 | 11390 | 11400 | 11400 | 11390 | 1217 |
| 525 | 20250102 | 111100 | 1708744860 | 11400 | 11410 | 11410 | 11400 | 402 |
| 526 | 20250102 | 111000 | 1704161350 | 11400 | 11390 | 11400 | 11390 | 2403 |
| 527 | 20250102 | 110900 | 1676770880 | 11390 | 11370 | 11390 | 11370 | 671 |
| 528 | 20250102 | 110800 | 1669139200 | 11370 | 11360 | 11370 | 11360 | 130 |
| 529 | 20250102 | 110700 | 1667662390 | 11370 | 11360 | 11370 | 11360 | 461 |
| 530 | 20250102 | 110600 | 1662423650 | 11360 | 11360 | 11360 | 11350 | 214 |
| 531 | 20250102 | 110500 | 1659994640 | 11360 | 11360 | 11370 | 11360 | 98 |
| 532 | 20250102 | 110400 | 1658881350 | 11370 | 11360 | 11370 | 11350 | 155 |
| 533 | 20250102 | 110300 | 1657121540 | 11360 | 11360 | 11370 | 11340 | 349 |
| 534 | 20250102 | 110200 | 1653160270 | 11370 | 11350 | 11370 | 11350 | 520 |
| 535 | 20250102 | 110100 | 1647257900 | 11370 | 11340 | 11370 | 11340 | 221 |
| 536 | 20250102 | 110000 | 1644751730 | 11340 | 11360 | 11360 | 11330 | 1159 |
| 537 | 20250102 | 105900 | 1631605180 | 11340 | 11340 | 11340 | 11340 | 19 |
| 538 | 20250102 | 105800 | 1631389720 | 11340 | 11320 | 11350 | 11320 | 667 |
| 539 | 20250102 | 105700 | 1623833340 | 11320 | 11320 | 11330 | 11320 | 330 |
| 540 | 20250102 | 105600 | 1620096960 | 11320 | 11320 | 11330 | 11310 | 1538 |
| 541 | 20250102 | 105500 | 1602694990 | 11330 | 11350 | 11350 | 11330 | 1036 |
| 542 | 20250102 | 105400 | 1590952950 | 11350 | 11360 | 11360 | 11350 | 105 |
| 543 | 20250102 | 105300 | 1589761170 | 11360 | 11370 | 11370 | 11360 | 155 |
| 544 | 20250102 | 105200 | 1587999340 | 11380 | 11360 | 11380 | 11350 | 521 |
| 545 | 20250102 | 105100 | 1582085620 | 11370 | 11360 | 11370 | 11330 | 2194 |
| 546 | 20250102 | 105000 | 1557197430 | 11370 | 11360 | 11370 | 11350 | 569 |
| 547 | 20250102 | 104900 | 1550737330 | 11370 | 11370 | 11370 | 11370 | 410 |
| 548 | 20250102 | 104800 | 1546075630 | 11370 | 11370 | 11380 | 11350 | 866 |
| 549 | 20250102 | 104700 | 1536238920 | 11370 | 11380 | 11380 | 11360 | 1118 |
| 550 | 20250102 | 104600 | 1523527830 | 11390 | 11400 | 11400 | 11390 | 601 |
| 551 | 20250102 | 104500 | 1516682160 | 11400 | 11370 | 11400 | 11360 | 655 |
| 552 | 20250102 | 104400 | 1509222330 | 11360 | 11360 | 11380 | 11350 | 315 |
| 553 | 20250102 | 104300 | 1505642810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 554 | 20250102 | 104200 | 1505642810 | 11360 | 11340 | 11360 | 11340 | 1257 |
| 555 | 20250102 | 104100 | 1491378970 | 11330 | 11330 | 11350 | 11330 | 438 |
| 556 | 20250102 | 104000 | 1486413180 | 11330 | 11320 | 11340 | 11310 | 599 |
| 557 | 20250102 | 103900 | 1479631620 | 11310 | 11310 | 11310 | 11270 | 4694 |
| 558 | 20250102 | 103800 | 1426638160 | 11320 | 11290 | 11320 | 11290 | 510 |
| 559 | 20250102 | 103700 | 1420874040 | 11290 | 11280 | 11300 | 11270 | 2299 |
| 560 | 20250102 | 103600 | 1394932790 | 11280 | 11310 | 11310 | 11270 | 9530 |
| 561 | 20250102 | 103500 | 1287296890 | 11310 | 11320 | 11320 | 11300 | 1647 |
| 562 | 20250102 | 103400 | 1268673470 | 11310 | 11330 | 11330 | 11310 | 2061 |
| 563 | 20250102 | 103300 | 1245354430 | 11330 | 11360 | 11370 | 11330 | 10397 |
| 564 | 20250102 | 103200 | 1127440780 | 11360 | 11350 | 11370 | 11350 | 4248 |
| 565 | 20250102 | 103100 | 1079200370 | 11350 | 11340 | 11350 | 11340 | 1988 |
| 566 | 20250102 | 103000 | 1056647470 | 11350 | 11380 | 11380 | 11350 | 4108 |
| 567 | 20250102 | 102900 | 1009996210 | 11370 | 11360 | 11380 | 11360 | 2440 |
| 568 | 20250102 | 102800 | 982235810 | 11360 | 11350 | 11360 | 11350 | 2518 |
| 569 | 20250102 | 102700 | 953655300 | 11360 | 11360 | 11360 | 11350 | 1342 |
| 570 | 20250102 | 102600 | 938422630 | 11360 | 11370 | 11370 | 11350 | 2708 |
| 571 | 20250102 | 102500 | 907676350 | 11360 | 11370 | 11370 | 11350 | 1563 |
| 572 | 20250102 | 102400 | 889919650 | 11370 | 11370 | 11380 | 11350 | 1449 |
| 573 | 20250102 | 102300 | 873454100 | 11380 | 11370 | 11380 | 11360 | 1555 |
| 574 | 20250102 | 102200 | 855782790 | 11380 | 11390 | 11410 | 11380 | 3298 |
| 575 | 20250102 | 102100 | 818195550 | 11370 | 11380 | 11400 | 11370 | 2267 |
| 576 | 20250102 | 102000 | 792411570 | 11380 | 11370 | 11400 | 11370 | 1674 |
| 577 | 20250102 | 101900 | 773339050 | 11380 | 11440 | 11440 | 11370 | 3874 |
| 578 | 20250102 | 101800 | 729188600 | 11440 | 11450 | 11450 | 11380 | 4033 |
| 579 | 20250102 | 101700 | 683174500 | 11460 | 11460 | 11460 | 11430 | 746 |
| 580 | 20250102 | 101600 | 674636330 | 11460 | 11480 | 11480 | 11450 | 1021 |
| 581 | 20250102 | 101500 | 662926720 | 11480 | 11430 | 11480 | 11410 | 4412 |
| 582 | 20250102 | 101400 | 612431220 | 11420 | 11420 | 11420 | 11360 | 5544 |
| 583 | 20250102 | 101300 | 549227080 | 11420 | 11380 | 11430 | 11380 | 1491 |
| 584 | 20250102 | 101200 | 532223150 | 11370 | 11370 | 11380 | 11350 | 920 |
| 585 | 20250102 | 101100 | 521763900 | 11340 | 11340 | 11360 | 11340 | 10038 |
| 586 | 20250102 | 101000 | 407841570 | 11330 | 11390 | 11390 | 11330 | 4664 |
| 587 | 20250102 | 100900 | 354869120 | 11390 | 11410 | 11410 | 11390 | 972 |
| 588 | 20250102 | 100800 | 343787230 | 11410 | 11420 | 11420 | 11400 | 280 |
| 589 | 20250102 | 100700 | 340590910 | 11390 | 11390 | 11430 | 11390 | 1015 |
| 590 | 20250102 | 100600 | 329014210 | 11390 | 11380 | 11400 | 11380 | 562 |
| 591 | 20250102 | 100500 | 322610530 | 11450 | 11460 | 11460 | 11350 | 4434 |
| 592 | 20250102 | 100400 | 272021470 | 11420 | 11470 | 11470 | 11410 | 3639 |
| 593 | 20250102 | 100300 | 230372720 | 11480 | 11480 | 11490 | 11460 | 790 |
| 594 | 20250102 | 100200 | 221301670 | 11450 | 11350 | 11460 | 11350 | 4017 |
| 595 | 20250102 | 100100 | 175390540 | 11350 | 11350 | 11380 | 11330 | 2441 |
| 596 | 20250102 | 100000 | 147675550 | 11320 | 11320 | 11450 | 11320 | 13031 |