35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 3 | 20250108 | 195800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250108 | 195700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250108 | 195600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250108 | 195500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250108 | 195400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250108 | 195300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250108 | 195200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250108 | 195100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250108 | 195000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250108 | 194900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250108 | 194800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250108 | 194700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250108 | 194600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250108 | 194500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250108 | 194400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250108 | 194300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250108 | 194200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250108 | 194100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250108 | 194000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250108 | 193900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250108 | 193800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250108 | 193700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250108 | 193600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250108 | 193500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250108 | 193400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250108 | 193300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250108 | 193200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250108 | 193100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250108 | 193000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250108 | 192900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 33 | 20250108 | 192800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250108 | 192700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250108 | 192600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250108 | 192500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250108 | 192400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250108 | 192300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250108 | 192200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250108 | 192100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250108 | 192000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250108 | 191900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250108 | 191800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250108 | 191700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250108 | 191600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250108 | 191500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250108 | 191400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250108 | 191300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250108 | 191200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250108 | 191100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250108 | 191000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250108 | 190900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250108 | 190800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250108 | 190700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250108 | 190600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250108 | 190500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250108 | 190400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250108 | 190300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250108 | 190200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250108 | 190100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250108 | 190000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250108 | 185900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 63 | 20250108 | 185800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250108 | 185700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250108 | 185600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250108 | 185500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250108 | 185400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250108 | 185300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250108 | 185200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250108 | 185100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250108 | 185000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250108 | 184900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250108 | 184800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250108 | 184700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250108 | 184600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250108 | 184500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250108 | 184400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250108 | 184300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250108 | 184200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250108 | 184100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250108 | 184000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250108 | 183900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250108 | 183800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250108 | 183700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250108 | 183600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250108 | 183500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250108 | 183400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250108 | 183300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250108 | 183200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250108 | 183100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250108 | 183000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250108 | 182900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 93 | 20250108 | 182800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250108 | 182700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250108 | 182600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250108 | 182500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250108 | 182400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250108 | 182300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250108 | 182200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250108 | 182100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250108 | 182000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250108 | 181900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250108 | 181800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250108 | 181700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250108 | 181600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250108 | 181500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250108 | 181400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250108 | 181300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250108 | 181200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250108 | 181100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250108 | 181000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250108 | 180900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250108 | 180800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250108 | 180700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250108 | 180600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250108 | 180500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250108 | 180400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250108 | 180300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250108 | 180200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250108 | 180100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250108 | 180000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250108 | 175900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 123 | 20250108 | 175800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250108 | 175700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250108 | 175600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250108 | 175500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250108 | 175400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250108 | 175300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250108 | 175200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250108 | 175100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250108 | 175000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250108 | 174900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250108 | 174800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250108 | 174700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250108 | 174600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250108 | 174500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250108 | 174400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250108 | 174300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250108 | 174200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250108 | 174100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250108 | 174000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250108 | 173900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250108 | 173800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250108 | 173700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250108 | 173600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250108 | 173500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250108 | 173400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250108 | 173300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250108 | 173200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250108 | 173100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250108 | 173000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250108 | 172900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 153 | 20250108 | 172800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250108 | 172700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250108 | 172600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250108 | 172500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250108 | 172400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250108 | 172300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250108 | 172200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250108 | 172100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250108 | 172000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250108 | 171900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250108 | 171800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250108 | 171700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250108 | 171600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250108 | 171500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250108 | 171400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250108 | 171300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250108 | 171200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250108 | 171100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250108 | 171000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250108 | 170900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250108 | 170800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250108 | 170700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250108 | 170600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250108 | 170500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250108 | 170400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250108 | 170300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250108 | 170200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250108 | 170100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250108 | 170000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250108 | 165900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 183 | 20250108 | 165800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250108 | 165700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250108 | 165600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250108 | 165500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250108 | 165400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250108 | 165300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250108 | 165200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250108 | 165100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250108 | 165000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250108 | 164900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250108 | 164800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250108 | 164700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250108 | 164600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250108 | 164500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250108 | 164400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250108 | 164300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250108 | 164200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250108 | 164100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250108 | 164000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250108 | 163900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250108 | 163800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250108 | 163700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250108 | 163600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250108 | 163500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250108 | 163400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250108 | 163300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250108 | 163200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250108 | 163100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250108 | 163000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250108 | 162900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 213 | 20250108 | 162800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250108 | 162700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250108 | 162600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250108 | 162500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250108 | 162400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250108 | 162300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250108 | 162200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250108 | 162100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250108 | 162000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250108 | 161900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250108 | 161800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250108 | 161700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250108 | 161600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250108 | 161500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250108 | 161400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250108 | 161300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250108 | 161200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250108 | 161100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250108 | 161000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250108 | 160900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250108 | 160800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250108 | 160700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250108 | 160600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250108 | 160500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250108 | 160400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250108 | 160300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250108 | 160200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250108 | 160100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250108 | 160000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250108 | 155900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 243 | 20250108 | 155800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250108 | 155700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250108 | 155600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250108 | 155500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250108 | 155400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250108 | 155300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250108 | 155200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250108 | 155100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250108 | 155000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250108 | 154900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250108 | 154800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250108 | 154700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250108 | 154600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250108 | 154500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250108 | 154400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250108 | 154300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250108 | 154200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250108 | 154100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250108 | 154000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250108 | 153900 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250108 | 153800 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250108 | 153700 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250108 | 153600 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250108 | 153500 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250108 | 153400 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250108 | 153300 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250108 | 153200 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250108 | 153100 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20250108 | 153000 | 5405918570 | 11830 | 11830 | 11830 | 11830 | 4947 |
| 272 | 20250108 | 152900 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 273 | 20250108 | 152800 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20250108 | 152700 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20250108 | 152600 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20250108 | 152500 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20250108 | 152400 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20250108 | 152300 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20250108 | 152200 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20250108 | 152100 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20250108 | 152000 | 5347395560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20250108 | 151900 | 5347395560 | 11840 | 11830 | 11840 | 11830 | 1012 |
| 283 | 20250108 | 151800 | 5335422080 | 11830 | 11820 | 11830 | 11820 | 424 |
| 284 | 20250108 | 151700 | 5330409590 | 11830 | 11840 | 11840 | 11830 | 384 |
| 285 | 20250108 | 151600 | 5325864190 | 11840 | 11840 | 11840 | 11840 | 103 |
| 286 | 20250108 | 151500 | 5324644670 | 11840 | 11820 | 11840 | 11820 | 764 |
| 287 | 20250108 | 151400 | 5315603930 | 11820 | 11840 | 11840 | 11820 | 650 |
| 288 | 20250108 | 151300 | 5307917770 | 11850 | 11840 | 11850 | 11830 | 220 |
| 289 | 20250108 | 151200 | 5305313360 | 11840 | 11820 | 11840 | 11820 | 1053 |
| 290 | 20250108 | 151100 | 5292861840 | 11820 | 11830 | 11830 | 11820 | 152 |
| 291 | 20250108 | 151000 | 5291065180 | 11830 | 11830 | 11830 | 11830 | 178 |
| 292 | 20250108 | 150900 | 5288959440 | 11830 | 11830 | 11830 | 11830 | 6 |
| 293 | 20250108 | 150800 | 5288888460 | 11830 | 11830 | 11830 | 11830 | 212 |
| 294 | 20250108 | 150700 | 5286380500 | 11830 | 11820 | 11830 | 11820 | 178 |
| 295 | 20250108 | 150600 | 5284274770 | 11830 | 11830 | 11830 | 11820 | 4026 |
| 296 | 20250108 | 150500 | 5236654710 | 11830 | 11830 | 11830 | 11830 | 31 |
| 297 | 20250108 | 150400 | 5236287980 | 11840 | 11830 | 11840 | 11830 | 293 |
| 298 | 20250108 | 150300 | 5232821780 | 11840 | 11840 | 11840 | 11840 | 60 |
| 299 | 20250108 | 150200 | 5232111380 | 11840 | 11840 | 11840 | 11840 | 1747 |
| 300 | 20250108 | 150100 | 5211426900 | 11840 | 11840 | 11840 | 11840 | 175 |
| 301 | 20250108 | 150000 | 5209354900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 302 | 20250108 | 145900 | 5209354900 | 11840 | 11860 | 11860 | 11840 | 2606 |
| 303 | 20250108 | 145800 | 5178473060 | 11860 | 11850 | 11870 | 11850 | 882 |
| 304 | 20250108 | 145700 | 5168021030 | 11850 | 11840 | 11850 | 11840 | 210 |
| 305 | 20250108 | 145600 | 5165534550 | 11850 | 11850 | 11850 | 11840 | 41 |
| 306 | 20250108 | 145500 | 5165048710 | 11840 | 11870 | 11870 | 11840 | 3000 |
| 307 | 20250108 | 145400 | 5129498130 | 11890 | 11870 | 11890 | 11870 | 350 |
| 308 | 20250108 | 145300 | 5125337850 | 11870 | 11870 | 11880 | 11870 | 536 |
| 309 | 20250108 | 145200 | 5118972280 | 11870 | 11870 | 11870 | 11870 | 1228 |
| 310 | 20250108 | 145100 | 5104395920 | 11880 | 11880 | 11880 | 11880 | 34 |
| 311 | 20250108 | 145000 | 5103992000 | 11880 | 11880 | 11880 | 11880 | 23 |
| 312 | 20250108 | 144900 | 5103718760 | 11870 | 11880 | 11880 | 11870 | 90 |
| 313 | 20250108 | 144800 | 5102649580 | 11880 | 11870 | 11880 | 11870 | 153 |
| 314 | 20250108 | 144700 | 5100832400 | 11870 | 11870 | 11870 | 11870 | 463 |
| 315 | 20250108 | 144600 | 5095336590 | 11870 | 11870 | 11870 | 11860 | 30 |
| 316 | 20250108 | 144500 | 5094980670 | 11870 | 11870 | 11870 | 11870 | 437 |
| 317 | 20250108 | 144400 | 5089793480 | 11870 | 11850 | 11880 | 11850 | 1345 |
| 318 | 20250108 | 144300 | 5073828370 | 11850 | 11850 | 11850 | 11850 | 22 |
| 319 | 20250108 | 144200 | 5073567670 | 11850 | 11840 | 11850 | 11840 | 43 |
| 320 | 20250108 | 144100 | 5073058170 | 11840 | 11820 | 11840 | 11820 | 122 |
| 321 | 20250108 | 144000 | 5071614250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20250108 | 143900 | 5071614250 | 11820 | 11820 | 11820 | 11820 | 278 |
| 323 | 20250108 | 143800 | 5068328290 | 11830 | 11830 | 11830 | 11830 | 352 |
| 324 | 20250108 | 143700 | 5064164130 | 11840 | 11840 | 11840 | 11840 | 12 |
| 325 | 20250108 | 143600 | 5064022050 | 11830 | 11830 | 11830 | 11830 | 24 |
| 326 | 20250108 | 143500 | 5063738130 | 11830 | 11830 | 11830 | 11830 | 2 |
| 327 | 20250108 | 143400 | 5063714470 | 11830 | 11840 | 11840 | 11830 | 1032 |
| 328 | 20250108 | 143300 | 5051505600 | 11840 | 11840 | 11840 | 11840 | 200 |
| 329 | 20250108 | 143200 | 5049137600 | 11850 | 11840 | 11850 | 11840 | 1482 |
| 330 | 20250108 | 143100 | 5031577720 | 11840 | 11840 | 11840 | 11830 | 507 |
| 331 | 20250108 | 143000 | 5025579870 | 11840 | 11830 | 11850 | 11830 | 71 |
| 332 | 20250108 | 142900 | 5024739620 | 11840 | 11840 | 11840 | 11840 | 249 |
| 333 | 20250108 | 142800 | 5021791460 | 11840 | 11840 | 11840 | 11840 | 0 |
| 334 | 20250108 | 142700 | 5021791460 | 11840 | 11830 | 11840 | 11830 | 76 |
| 335 | 20250108 | 142600 | 5020892210 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20250108 | 142500 | 5020892210 | 11830 | 11860 | 11860 | 11830 | 1255 |
| 337 | 20250108 | 142400 | 5006027600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20250108 | 142300 | 5006027600 | 11860 | 11850 | 11860 | 11850 | 198 |
| 339 | 20250108 | 142200 | 5003679820 | 11850 | 11850 | 11850 | 11850 | 43 |
| 340 | 20250108 | 142100 | 5003170270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20250108 | 142000 | 5003170270 | 11850 | 11850 | 11850 | 11850 | 857 |
| 342 | 20250108 | 141900 | 4993014820 | 11850 | 11840 | 11850 | 11840 | 7 |
| 343 | 20250108 | 141800 | 4992931890 | 11840 | 11840 | 11840 | 11840 | 2 |
| 344 | 20250108 | 141700 | 4992908210 | 11850 | 11850 | 11850 | 11850 | 1 |
| 345 | 20250108 | 141600 | 4992896360 | 11850 | 11850 | 11850 | 11850 | 20 |
| 346 | 20250108 | 141500 | 4992659360 | 11840 | 11830 | 11840 | 11830 | 183 |
| 347 | 20250108 | 141400 | 4990492960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20250108 | 141300 | 4990492960 | 11830 | 11840 | 11840 | 11830 | 534 |
| 349 | 20250108 | 141200 | 4984170410 | 11840 | 11840 | 11840 | 11840 | 212 |
| 350 | 20250108 | 141100 | 4981660330 | 11850 | 11850 | 11850 | 11850 | 564 |
| 351 | 20250108 | 141000 | 4974976930 | 11840 | 11840 | 11840 | 11840 | 1518 |
| 352 | 20250108 | 140900 | 4957003810 | 11840 | 11840 | 11840 | 11840 | 117 |
| 353 | 20250108 | 140800 | 4955618530 | 11850 | 11840 | 11850 | 11830 | 472 |
| 354 | 20250108 | 140700 | 4950030080 | 11840 | 11840 | 11850 | 11840 | 115 |
| 355 | 20250108 | 140600 | 4948667530 | 11840 | 11840 | 11840 | 11840 | 0 |
| 356 | 20250108 | 140500 | 4948667530 | 11840 | 11840 | 11840 | 11840 | 120 |
| 357 | 20250108 | 140400 | 4947246730 | 11840 | 11840 | 11840 | 11840 | 586 |
| 358 | 20250108 | 140300 | 4940308490 | 11830 | 11830 | 11830 | 11830 | 36 |
| 359 | 20250108 | 140200 | 4939882610 | 11830 | 11840 | 11840 | 11830 | 222 |
| 360 | 20250108 | 140100 | 4937254780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 361 | 20250108 | 140000 | 4937254780 | 11840 | 11840 | 11840 | 11840 | 10 |
| 362 | 20250108 | 135900 | 4937136380 | 11840 | 11840 | 11840 | 11840 | 138 |
| 363 | 20250108 | 135800 | 4935502460 | 11830 | 11830 | 11840 | 11820 | 1403 |
| 364 | 20250108 | 135700 | 4918910320 | 11850 | 11840 | 11850 | 11830 | 173 |
| 365 | 20250108 | 135600 | 4916861550 | 11840 | 11830 | 11840 | 11820 | 298 |
| 366 | 20250108 | 135500 | 4913336810 | 11830 | 11830 | 11840 | 11830 | 411 |
| 367 | 20250108 | 135400 | 4908471870 | 11830 | 11830 | 11830 | 11830 | 113 |
| 368 | 20250108 | 135300 | 4907135080 | 11820 | 11820 | 11820 | 11810 | 1141 |
| 369 | 20250108 | 135200 | 4893656920 | 11820 | 11820 | 11820 | 11820 | 6 |
| 370 | 20250108 | 135100 | 4893586000 | 11820 | 11820 | 11820 | 11820 | 1 |
| 371 | 20250108 | 135000 | 4893574180 | 11820 | 11820 | 11820 | 11810 | 644 |
| 372 | 20250108 | 134900 | 4885963950 | 11820 | 11820 | 11820 | 11820 | 1012 |
| 373 | 20250108 | 134800 | 4874002110 | 11830 | 11810 | 11830 | 11810 | 282 |
| 374 | 20250108 | 134700 | 4870668900 | 11800 | 11800 | 11800 | 11800 | 53 |
| 375 | 20250108 | 134600 | 4870043500 | 11810 | 11810 | 11810 | 11810 | 2 |
| 376 | 20250108 | 134500 | 4870019880 | 11800 | 11800 | 11800 | 11800 | 3 |
| 377 | 20250108 | 134400 | 4869984480 | 11810 | 11810 | 11810 | 11810 | 1 |
| 378 | 20250108 | 134300 | 4869972670 | 11810 | 11820 | 11820 | 11810 | 484 |
| 379 | 20250108 | 134200 | 4864252730 | 11830 | 11830 | 11830 | 11830 | 2 |
| 380 | 20250108 | 134100 | 4864229070 | 11840 | 11830 | 11840 | 11830 | 168 |
| 381 | 20250108 | 134000 | 4862241530 | 11840 | 11830 | 11840 | 11830 | 871 |
| 382 | 20250108 | 133900 | 4851929400 | 11830 | 11840 | 11840 | 11830 | 1275 |
| 383 | 20250108 | 133800 | 4836845970 | 11830 | 11830 | 11830 | 11820 | 346 |
| 384 | 20250108 | 133700 | 4832752810 | 11820 | 11820 | 11820 | 11810 | 208 |
| 385 | 20250108 | 133600 | 4830295600 | 11810 | 11810 | 11810 | 11810 | 105 |
| 386 | 20250108 | 133500 | 4829055550 | 11800 | 11800 | 11800 | 11800 | 331 |
| 387 | 20250108 | 133400 | 4825149750 | 11800 | 11800 | 11800 | 11800 | 8 |
| 388 | 20250108 | 133300 | 4825055350 | 11800 | 11800 | 11800 | 11800 | 35 |
| 389 | 20250108 | 133200 | 4824642350 | 11800 | 11800 | 11800 | 11800 | 187 |
| 390 | 20250108 | 133100 | 4822435750 | 11790 | 11780 | 11790 | 11780 | 115 |
| 391 | 20250108 | 133000 | 4821080400 | 11780 | 11780 | 11780 | 11780 | 848 |
| 392 | 20250108 | 132900 | 4811090960 | 11790 | 11790 | 11790 | 11780 | 16 |
| 393 | 20250108 | 132800 | 4810902360 | 11790 | 11790 | 11790 | 11790 | 25 |
| 394 | 20250108 | 132700 | 4810607610 | 11780 | 11780 | 11780 | 11770 | 603 |
| 395 | 20250108 | 132600 | 4803504870 | 11770 | 11780 | 11780 | 11770 | 17 |
| 396 | 20250108 | 132500 | 4803304770 | 11780 | 11780 | 11780 | 11770 | 211 |
| 397 | 20250108 | 132400 | 4800820190 | 11780 | 11790 | 11790 | 11780 | 2961 |
| 398 | 20250108 | 132300 | 4765931460 | 11800 | 11790 | 11800 | 11790 | 210 |
| 399 | 20250108 | 132200 | 4763455460 | 11790 | 11800 | 11800 | 11790 | 1060 |
| 400 | 20250108 | 132100 | 4750947790 | 11800 | 11820 | 11820 | 11800 | 2252 |
| 401 | 20250108 | 132000 | 4724352590 | 11820 | 11820 | 11820 | 11820 | 38 |
| 402 | 20250108 | 131900 | 4723903430 | 11820 | 11810 | 11820 | 11810 | 12 |
| 403 | 20250108 | 131800 | 4723761690 | 11820 | 11820 | 11820 | 11820 | 1 |
| 404 | 20250108 | 131700 | 4723749870 | 11820 | 11820 | 11820 | 11810 | 32 |
| 405 | 20250108 | 131600 | 4723371830 | 11820 | 11820 | 11820 | 11810 | 64 |
| 406 | 20250108 | 131500 | 4722615950 | 11810 | 11810 | 11810 | 11810 | 1 |
| 407 | 20250108 | 131400 | 4722604140 | 11820 | 11820 | 11820 | 11820 | 336 |
| 408 | 20250108 | 131300 | 4718632620 | 11820 | 11830 | 11830 | 11820 | 58 |
| 409 | 20250108 | 131200 | 4717946980 | 11840 | 11840 | 11850 | 11840 | 295 |
| 410 | 20250108 | 131100 | 4714454130 | 11840 | 11850 | 11850 | 11840 | 2396 |
| 411 | 20250108 | 131000 | 4686082160 | 11850 | 11850 | 11850 | 11840 | 175 |
| 412 | 20250108 | 130900 | 4684009040 | 11840 | 11840 | 11840 | 11840 | 0 |
| 413 | 20250108 | 130800 | 4684009040 | 11840 | 11850 | 11850 | 11840 | 3 |
| 414 | 20250108 | 130700 | 4683973510 | 11840 | 11820 | 11840 | 11820 | 153 |
| 415 | 20250108 | 130600 | 4682164490 | 11820 | 11830 | 11830 | 11820 | 101 |
| 416 | 20250108 | 130500 | 4680970660 | 11820 | 11830 | 11830 | 11820 | 71 |
| 417 | 20250108 | 130400 | 4680131430 | 11830 | 11810 | 11830 | 11810 | 368 |
| 418 | 20250108 | 130300 | 4675781670 | 11820 | 11810 | 11820 | 11810 | 84 |
| 419 | 20250108 | 130200 | 4674789610 | 11820 | 11800 | 11820 | 11800 | 163 |
| 420 | 20250108 | 130100 | 4672864180 | 11800 | 11800 | 11810 | 11800 | 235 |
| 421 | 20250108 | 130000 | 4670089830 | 11790 | 11800 | 11800 | 11790 | 90 |
| 422 | 20250108 | 125900 | 4669027930 | 11800 | 11800 | 11800 | 11790 | 433 |
| 423 | 20250108 | 125800 | 4663919530 | 11800 | 11800 | 11800 | 11800 | 0 |
| 424 | 20250108 | 125700 | 4663919530 | 11800 | 11790 | 11800 | 11790 | 799 |
| 425 | 20250108 | 125600 | 4654492070 | 11790 | 11810 | 11810 | 11790 | 638 |
| 426 | 20250108 | 125500 | 4646966890 | 11810 | 11800 | 11810 | 11790 | 1202 |
| 427 | 20250108 | 125400 | 4632788550 | 11790 | 11790 | 11790 | 11790 | 5031 |
| 428 | 20250108 | 125300 | 4573473060 | 11790 | 11790 | 11790 | 11780 | 366 |
| 429 | 20250108 | 125200 | 4569160130 | 11800 | 11810 | 11810 | 11800 | 1237 |
| 430 | 20250108 | 125100 | 4554562480 | 11820 | 11820 | 11820 | 11820 | 0 |
| 431 | 20250108 | 125000 | 4554562480 | 11820 | 11820 | 11820 | 11820 | 26 |
| 432 | 20250108 | 124900 | 4554255160 | 11830 | 11830 | 11830 | 11830 | 9 |
| 433 | 20250108 | 124800 | 4554148690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 434 | 20250108 | 124700 | 4554148690 | 11830 | 11810 | 11830 | 11810 | 358 |
| 435 | 20250108 | 124600 | 4549918400 | 11810 | 11780 | 11810 | 11780 | 3981 |
| 436 | 20250108 | 124500 | 4502982530 | 11780 | 11800 | 11800 | 11780 | 2492 |
| 437 | 20250108 | 124400 | 4473606440 | 11800 | 11800 | 11800 | 11800 | 202 |
| 438 | 20250108 | 124300 | 4471222840 | 11790 | 11790 | 11790 | 11790 | 251 |
| 439 | 20250108 | 124200 | 4468263550 | 11790 | 11810 | 11810 | 11790 | 1437 |
| 440 | 20250108 | 124100 | 4451321240 | 11790 | 11800 | 11800 | 11790 | 1521 |
| 441 | 20250108 | 124000 | 4433376880 | 11790 | 11790 | 11790 | 11790 | 215 |
| 442 | 20250108 | 123900 | 4430842030 | 11790 | 11790 | 11790 | 11790 | 470 |
| 443 | 20250108 | 123800 | 4425300730 | 11810 | 11810 | 11810 | 11810 | 1 |
| 444 | 20250108 | 123700 | 4425288920 | 11810 | 11810 | 11810 | 11810 | 365 |
| 445 | 20250108 | 123600 | 4420978270 | 11790 | 11810 | 11810 | 11780 | 4833 |
| 446 | 20250108 | 123500 | 4363975490 | 11810 | 11810 | 11810 | 11810 | 12 |
| 447 | 20250108 | 123400 | 4363833770 | 11810 | 11810 | 11820 | 11810 | 1074 |
| 448 | 20250108 | 123300 | 4351149820 | 11810 | 11820 | 11820 | 11810 | 3460 |
| 449 | 20250108 | 123200 | 4310253480 | 11820 | 11820 | 11820 | 11820 | 280 |
| 450 | 20250108 | 123100 | 4306943880 | 11820 | 11830 | 11830 | 11820 | 602 |
| 451 | 20250108 | 123000 | 4299822240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 452 | 20250108 | 122900 | 4299822240 | 11830 | 11840 | 11840 | 11830 | 285 |
| 453 | 20250108 | 122800 | 4296450100 | 11840 | 11850 | 11850 | 11840 | 173 |
| 454 | 20250108 | 122700 | 4294400770 | 11840 | 11840 | 11840 | 11840 | 14 |
| 455 | 20250108 | 122600 | 4294235010 | 11840 | 11860 | 11860 | 11840 | 1674 |
| 456 | 20250108 | 122500 | 4274398140 | 11880 | 11880 | 11880 | 11880 | 6 |
| 457 | 20250108 | 122400 | 4274326860 | 11880 | 11850 | 11880 | 11850 | 17 |
| 458 | 20250108 | 122300 | 4274125110 | 11860 | 11860 | 11870 | 11860 | 1225 |
| 459 | 20250108 | 122200 | 4259586590 | 11870 | 11860 | 11870 | 11860 | 100 |
| 460 | 20250108 | 122100 | 4258399660 | 11860 | 11860 | 11860 | 11860 | 0 |
| 461 | 20250108 | 122000 | 4258399660 | 11860 | 11860 | 11860 | 11860 | 0 |
| 462 | 20250108 | 121900 | 4258399660 | 11860 | 11850 | 11860 | 11850 | 4 |
| 463 | 20250108 | 121800 | 4258352230 | 11850 | 11850 | 11850 | 11850 | 195 |
| 464 | 20250108 | 121700 | 4256041480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 465 | 20250108 | 121600 | 4256041480 | 11850 | 11850 | 11850 | 11850 | 25 |
| 466 | 20250108 | 121500 | 4255745230 | 11840 | 11840 | 11840 | 11840 | 11 |
| 467 | 20250108 | 121400 | 4255614990 | 11840 | 11840 | 11840 | 11840 | 60 |
| 468 | 20250108 | 121300 | 4254904590 | 11840 | 11850 | 11850 | 11840 | 1119 |
| 469 | 20250108 | 121200 | 4241646750 | 11850 | 11850 | 11850 | 11850 | 7 |
| 470 | 20250108 | 121100 | 4241563800 | 11850 | 11870 | 11870 | 11850 | 1599 |
| 471 | 20250108 | 121000 | 4222600590 | 11870 | 11850 | 11870 | 11850 | 349 |
| 472 | 20250108 | 120900 | 4218460150 | 11860 | 11870 | 11870 | 11860 | 104 |
| 473 | 20250108 | 120800 | 4217226680 | 11870 | 11870 | 11870 | 11870 | 209 |
| 474 | 20250108 | 120700 | 4214745850 | 11860 | 11870 | 11870 | 11860 | 174 |
| 475 | 20250108 | 120600 | 4212682200 | 11870 | 11880 | 11880 | 11870 | 1388 |
| 476 | 20250108 | 120500 | 4196200430 | 11880 | 11880 | 11880 | 11880 | 248 |
| 477 | 20250108 | 120400 | 4193254190 | 11880 | 11860 | 11880 | 11860 | 362 |
| 478 | 20250108 | 120300 | 4188954340 | 11860 | 11850 | 11880 | 11850 | 561 |
| 479 | 20250108 | 120200 | 4182303900 | 11850 | 11850 | 11860 | 11830 | 1786 |
| 480 | 20250108 | 120100 | 4161135540 | 11860 | 11830 | 11960 | 11830 | 10514 |
| 481 | 20250108 | 120000 | 4035831260 | 11820 | 11820 | 11820 | 11820 | 16 |
| 482 | 20250108 | 115900 | 4035642140 | 11820 | 11820 | 11820 | 11820 | 40 |
| 483 | 20250108 | 115800 | 4035169340 | 11820 | 11820 | 11820 | 11820 | 2 |
| 484 | 20250108 | 115700 | 4035145700 | 11820 | 11820 | 11830 | 11820 | 287 |
| 485 | 20250108 | 115600 | 4031753350 | 11820 | 11820 | 11820 | 11820 | 29 |
| 486 | 20250108 | 115500 | 4031410570 | 11810 | 11800 | 11810 | 11800 | 164 |
| 487 | 20250108 | 115400 | 4029473740 | 11800 | 11800 | 11800 | 11790 | 111 |
| 488 | 20250108 | 115300 | 4028164140 | 11800 | 11810 | 11810 | 11800 | 2422 |
| 489 | 20250108 | 115200 | 3999581140 | 11810 | 11820 | 11820 | 11810 | 995 |
| 490 | 20250108 | 115100 | 3987829880 | 11820 | 11820 | 11820 | 11820 | 263 |
| 491 | 20250108 | 115000 | 3984721220 | 11820 | 11810 | 11820 | 11810 | 805 |
| 492 | 20250108 | 114900 | 3975209120 | 11810 | 11810 | 11810 | 11810 | 803 |
| 493 | 20250108 | 114800 | 3965725690 | 11810 | 11810 | 11810 | 11810 | 128 |
| 494 | 20250108 | 114700 | 3964214010 | 11800 | 11820 | 11820 | 11800 | 599 |
| 495 | 20250108 | 114600 | 3957141410 | 11810 | 11820 | 11830 | 11810 | 307 |
| 496 | 20250108 | 114500 | 3953512860 | 11820 | 11810 | 11820 | 11810 | 883 |
| 497 | 20250108 | 114400 | 3943080800 | 11810 | 11840 | 11840 | 11810 | 2327 |
| 498 | 20250108 | 114300 | 3915568500 | 11840 | 11840 | 11840 | 11840 | 5 |
| 499 | 20250108 | 114200 | 3915509300 | 11830 | 11830 | 11840 | 11830 | 435 |
| 500 | 20250108 | 114100 | 3910363190 | 11830 | 11830 | 11840 | 11830 | 216 |
| 501 | 20250108 | 114000 | 3907807580 | 11830 | 11840 | 11840 | 11830 | 215 |
| 502 | 20250108 | 113900 | 3905263580 | 11840 | 11840 | 11840 | 11840 | 350 |
| 503 | 20250108 | 113800 | 3901119580 | 11830 | 11850 | 11850 | 11830 | 2804 |
| 504 | 20250108 | 113700 | 3867903430 | 11860 | 11860 | 11860 | 11860 | 9 |
| 505 | 20250108 | 113600 | 3867796690 | 11860 | 11870 | 11870 | 11860 | 631 |
| 506 | 20250108 | 113500 | 3860312690 | 11870 | 11870 | 11870 | 11870 | 5 |
| 507 | 20250108 | 113400 | 3860253340 | 11860 | 11890 | 11890 | 11860 | 2020 |
| 508 | 20250108 | 113300 | 3836275830 | 11900 | 11900 | 11900 | 11890 | 303 |
| 509 | 20250108 | 113200 | 3832671130 | 11890 | 11890 | 11890 | 11890 | 50 |
| 510 | 20250108 | 113100 | 3832076630 | 11890 | 11890 | 11890 | 11890 | 0 |
| 511 | 20250108 | 113000 | 3832076630 | 11890 | 11880 | 11900 | 11880 | 252 |
| 512 | 20250108 | 112900 | 3829079450 | 11880 | 11880 | 11880 | 11880 | 319 |
| 513 | 20250108 | 112800 | 3825289730 | 11880 | 11890 | 11890 | 11880 | 140 |
| 514 | 20250108 | 112700 | 3823626500 | 11890 | 11890 | 11900 | 11890 | 40 |
| 515 | 20250108 | 112600 | 3823150800 | 11890 | 11880 | 11890 | 11880 | 206 |
| 516 | 20250108 | 112500 | 3820701480 | 11870 | 11870 | 11870 | 11870 | 0 |
| 517 | 20250108 | 112400 | 3820701480 | 11870 | 11870 | 11880 | 11870 | 422 |
| 518 | 20250108 | 112300 | 3815690340 | 11870 | 11900 | 11900 | 11870 | 1142 |
| 519 | 20250108 | 112200 | 3802117970 | 11890 | 11900 | 11900 | 11890 | 8 |
| 520 | 20250108 | 112100 | 3802022780 | 11900 | 11900 | 11900 | 11900 | 67 |
| 521 | 20250108 | 112000 | 3801225480 | 11900 | 11900 | 11900 | 11900 | 83 |
| 522 | 20250108 | 111900 | 3800237780 | 11900 | 11900 | 11900 | 11900 | 1056 |
| 523 | 20250108 | 111800 | 3787671380 | 11910 | 11920 | 11920 | 11910 | 456 |
| 524 | 20250108 | 111700 | 3782237910 | 11920 | 11920 | 11920 | 11920 | 104 |
| 525 | 20250108 | 111600 | 3780998230 | 11910 | 11910 | 11920 | 11900 | 3136 |
| 526 | 20250108 | 111500 | 3743652940 | 11910 | 11920 | 11920 | 11910 | 1631 |
| 527 | 20250108 | 111400 | 3724212420 | 11920 | 11920 | 11920 | 11920 | 124 |
| 528 | 20250108 | 111300 | 3722734340 | 11920 | 11920 | 11920 | 11920 | 218 |
| 529 | 20250108 | 111200 | 3720135780 | 11920 | 11930 | 11930 | 11920 | 161 |
| 530 | 20250108 | 111100 | 3718216250 | 11930 | 11930 | 11950 | 11920 | 258 |
| 531 | 20250108 | 111000 | 3715139340 | 11930 | 11940 | 11940 | 11920 | 1870 |
| 532 | 20250108 | 110900 | 3692830080 | 11940 | 11930 | 11950 | 11930 | 308 |
| 533 | 20250108 | 110800 | 3689152560 | 11940 | 11930 | 11940 | 11930 | 222 |
| 534 | 20250108 | 110700 | 3686501900 | 11930 | 11930 | 11930 | 11930 | 331 |
| 535 | 20250108 | 110600 | 3682553070 | 11940 | 11940 | 11940 | 11940 | 342 |
| 536 | 20250108 | 110500 | 3678469590 | 11950 | 11930 | 11950 | 11930 | 87 |
| 537 | 20250108 | 110400 | 3677430900 | 11930 | 11920 | 11930 | 11920 | 385 |
| 538 | 20250108 | 110300 | 3672838360 | 11920 | 11920 | 11920 | 11920 | 283 |
| 539 | 20250108 | 110200 | 3669465000 | 11920 | 11920 | 11920 | 11920 | 93 |
| 540 | 20250108 | 110100 | 3668356440 | 11910 | 11920 | 11920 | 11910 | 1014 |
| 541 | 20250108 | 110000 | 3656269570 | 11920 | 11940 | 11940 | 11920 | 1475 |
| 542 | 20250108 | 105900 | 3638680880 | 11940 | 11950 | 11950 | 11940 | 122 |
| 543 | 20250108 | 105800 | 3637223190 | 11940 | 11940 | 11940 | 11930 | 1108 |
| 544 | 20250108 | 105700 | 3623993680 | 11930 | 11920 | 11930 | 11920 | 181 |
| 545 | 20250108 | 105600 | 3621834360 | 11930 | 11920 | 11930 | 11910 | 421 |
| 546 | 20250108 | 105500 | 3616813190 | 11930 | 11920 | 11930 | 11920 | 9 |
| 547 | 20250108 | 105400 | 3616705900 | 11920 | 11920 | 11920 | 11910 | 502 |
| 548 | 20250108 | 105300 | 3610726390 | 11920 | 11920 | 11930 | 11920 | 1303 |
| 549 | 20250108 | 105200 | 3595194000 | 11910 | 11910 | 11910 | 11910 | 144 |
| 550 | 20250108 | 105100 | 3593478960 | 11910 | 11910 | 11910 | 11910 | 15 |
| 551 | 20250108 | 105000 | 3593300310 | 11910 | 11920 | 11920 | 11910 | 823 |
| 552 | 20250108 | 104900 | 3583497680 | 11920 | 11920 | 11930 | 11920 | 1187 |
| 553 | 20250108 | 104800 | 3569348590 | 11920 | 11920 | 11920 | 11920 | 510 |
| 554 | 20250108 | 104700 | 3563269390 | 11930 | 11930 | 11930 | 11930 | 292 |
| 555 | 20250108 | 104600 | 3559785830 | 11940 | 11950 | 11950 | 11940 | 1119 |
| 556 | 20250108 | 104500 | 3546422830 | 11950 | 11960 | 11960 | 11950 | 1650 |
| 557 | 20250108 | 104400 | 3526700970 | 11970 | 11970 | 11980 | 11960 | 3142 |
| 558 | 20250108 | 104300 | 3489074500 | 11970 | 11950 | 11970 | 11950 | 1382 |
| 559 | 20250108 | 104200 | 3472543590 | 11940 | 11950 | 11950 | 11940 | 502 |
| 560 | 20250108 | 104100 | 3466549700 | 11950 | 11930 | 11950 | 11930 | 1237 |
| 561 | 20250108 | 104000 | 3451769650 | 11930 | 11930 | 11940 | 11930 | 576 |
| 562 | 20250108 | 103900 | 3444895220 | 11930 | 11900 | 11930 | 11900 | 963 |
| 563 | 20250108 | 103800 | 3433423150 | 11900 | 11920 | 11920 | 11900 | 2708 |
| 564 | 20250108 | 103700 | 3401180090 | 11920 | 11900 | 11920 | 11890 | 1386 |
| 565 | 20250108 | 103600 | 3384684280 | 11900 | 11900 | 11900 | 11900 | 427 |
| 566 | 20250108 | 103500 | 3379602980 | 11900 | 11910 | 11910 | 11900 | 253 |
| 567 | 20250108 | 103400 | 3376591200 | 11910 | 11900 | 11910 | 11900 | 122 |
| 568 | 20250108 | 103300 | 3375138410 | 11890 | 11890 | 11900 | 11890 | 25 |
| 569 | 20250108 | 103200 | 3374840960 | 11890 | 11900 | 11900 | 11890 | 107 |
| 570 | 20250108 | 103100 | 3373568070 | 11910 | 11860 | 11910 | 11860 | 2299 |
| 571 | 20250108 | 103000 | 3346246790 | 11870 | 11880 | 11880 | 11870 | 744 |
| 572 | 20250108 | 102900 | 3337414680 | 11880 | 11860 | 11880 | 11860 | 339 |
| 573 | 20250108 | 102800 | 3333391460 | 11870 | 11880 | 11880 | 11870 | 352 |
| 574 | 20250108 | 102700 | 3329212590 | 11880 | 11870 | 11880 | 11850 | 136 |
| 575 | 20250108 | 102600 | 3327598930 | 11860 | 11880 | 11890 | 11860 | 634 |
| 576 | 20250108 | 102500 | 3320072330 | 11880 | 11880 | 11880 | 11880 | 784 |
| 577 | 20250108 | 102400 | 3310758410 | 11880 | 11900 | 11900 | 11880 | 1690 |
| 578 | 20250108 | 102300 | 3290664900 | 11900 | 11910 | 11910 | 11900 | 2052 |
| 579 | 20250108 | 102200 | 3266245580 | 11910 | 11930 | 11930 | 11910 | 2144 |
| 580 | 20250108 | 102100 | 3240685600 | 11930 | 11920 | 11930 | 11920 | 436 |
| 581 | 20250108 | 102000 | 3235488400 | 11920 | 11940 | 11950 | 11910 | 2057 |
| 582 | 20250108 | 101900 | 3210956600 | 11950 | 11940 | 11950 | 11930 | 2043 |
| 583 | 20250108 | 101800 | 3186557210 | 11930 | 11890 | 11930 | 11890 | 7231 |
| 584 | 20250108 | 101700 | 3100365840 | 11890 | 11880 | 11890 | 11870 | 246 |
| 585 | 20250108 | 101600 | 3097444700 | 11870 | 11900 | 11900 | 11870 | 2112 |
| 586 | 20250108 | 101500 | 3072354900 | 11890 | 11890 | 11920 | 11880 | 5476 |
| 587 | 20250108 | 101400 | 3007194270 | 11890 | 11880 | 11890 | 11870 | 541 |
| 588 | 20250108 | 101300 | 3000771570 | 11870 | 11910 | 11910 | 11870 | 2312 |
| 589 | 20250108 | 101200 | 2973290990 | 11900 | 11890 | 11920 | 11870 | 6085 |
| 590 | 20250108 | 101100 | 2900909940 | 11890 | 11890 | 11910 | 11870 | 2883 |
| 591 | 20250108 | 101000 | 2866628230 | 11870 | 11840 | 11910 | 11830 | 4341 |
| 592 | 20250108 | 100900 | 2815108700 | 11820 | 11790 | 11820 | 11790 | 1422 |
| 593 | 20250108 | 100800 | 2798314910 | 11790 | 11780 | 11790 | 11780 | 613 |
| 594 | 20250108 | 100700 | 2791093650 | 11770 | 11750 | 11770 | 11750 | 516 |
| 595 | 20250108 | 100600 | 2785022310 | 11750 | 11770 | 11770 | 11750 | 1043 |
| 596 | 20250108 | 100500 | 2772752970 | 11780 | 11770 | 11780 | 11770 | 76 |
| 597 | 20250108 | 100400 | 2771858380 | 11770 | 11770 | 11780 | 11770 | 204 |
| 598 | 20250108 | 100300 | 2769457260 | 11770 | 11770 | 11780 | 11770 | 631 |
| 599 | 20250108 | 100200 | 2762030370 | 11760 | 11760 | 11760 | 11760 | 1 |
| 600 | 20250108 | 100100 | 2762018610 | 11750 | 11740 | 11750 | 11730 | 3276 |
| 601 | 20250108 | 100000 | 2723574210 | 11760 | 11780 | 11780 | 11730 | 1380 |
| 602 | 20250108 | 095900 | 2707358430 | 11770 | 11730 | 11770 | 11730 | 807 |
| 603 | 20250108 | 095800 | 2697869730 | 11760 | 11750 | 11760 | 11700 | 6957 |
| 604 | 20250108 | 095700 | 2616321200 | 11760 | 11750 | 11760 | 11740 | 1993 |
| 605 | 20250108 | 095600 | 2592889290 | 11750 | 11740 | 11760 | 11730 | 819 |
| 606 | 20250108 | 095500 | 2583274090 | 11730 | 11780 | 11780 | 11710 | 7266 |
| 607 | 20250108 | 095400 | 2497932030 | 11780 | 11800 | 11800 | 11780 | 1060 |
| 608 | 20250108 | 095300 | 2485442470 | 11800 | 11810 | 11810 | 11800 | 873 |
| 609 | 20250108 | 095200 | 2475140840 | 11800 | 11850 | 11850 | 11800 | 3435 |
| 610 | 20250108 | 095100 | 2434575400 | 11860 | 11800 | 11860 | 11800 | 923 |
| 611 | 20250108 | 095000 | 2423656370 | 11790 | 11860 | 11860 | 11790 | 11600 |
| 612 | 20250108 | 094900 | 2286606520 | 11860 | 11860 | 11870 | 11850 | 2775 |
| 613 | 20250108 | 094800 | 2253694840 | 11850 | 11850 | 11850 | 11840 | 628 |
| 614 | 20250108 | 094700 | 2246253120 | 11850 | 11850 | 11860 | 11850 | 1196 |
| 615 | 20250108 | 094600 | 2232077880 | 11850 | 11850 | 11860 | 11850 | 566 |
| 616 | 20250108 | 094500 | 2225368400 | 11850 | 11860 | 11870 | 11850 | 435 |
| 617 | 20250108 | 094400 | 2220210920 | 11870 | 11860 | 11870 | 11860 | 127 |
| 618 | 20250108 | 094300 | 2218704530 | 11860 | 11860 | 11860 | 11860 | 105 |
| 619 | 20250108 | 094200 | 2217459230 | 11860 | 11860 | 11860 | 11850 | 615 |
| 620 | 20250108 | 094100 | 2210167550 | 11880 | 11860 | 11880 | 11860 | 781 |
| 621 | 20250108 | 094000 | 2200896960 | 11860 | 11880 | 11880 | 11860 | 857 |
| 622 | 20250108 | 093900 | 2190723510 | 11880 | 11890 | 11890 | 11880 | 277 |
| 623 | 20250108 | 093800 | 2187432530 | 11890 | 11870 | 11890 | 11860 | 1416 |
| 624 | 20250108 | 093700 | 2170608110 | 11860 | 11860 | 11900 | 11860 | 1645 |
| 625 | 20250108 | 093600 | 2151077550 | 11860 | 11900 | 11900 | 11860 | 2248 |
| 626 | 20250108 | 093500 | 2124343010 | 11890 | 11940 | 11950 | 11890 | 2717 |
| 627 | 20250108 | 093400 | 2091989260 | 11930 | 11880 | 11940 | 11880 | 1302 |
| 628 | 20250108 | 093300 | 2076465330 | 11860 | 11850 | 11880 | 11840 | 5518 |
| 629 | 20250108 | 093200 | 2011051550 | 11850 | 11860 | 11870 | 11850 | 1551 |
| 630 | 20250108 | 093100 | 1992661660 | 11850 | 11880 | 11880 | 11840 | 4253 |
| 631 | 20250108 | 093000 | 1942243000 | 11880 | 11890 | 11930 | 11880 | 2417 |
| 632 | 20250108 | 092900 | 1913506480 | 11890 | 11890 | 11900 | 11890 | 734 |
| 633 | 20250108 | 092800 | 1904776990 | 11890 | 11930 | 11930 | 11890 | 3012 |
| 634 | 20250108 | 092700 | 1868905150 | 11930 | 11940 | 11940 | 11930 | 920 |
| 635 | 20250108 | 092600 | 1857927930 | 11940 | 11950 | 11950 | 11930 | 937 |
| 636 | 20250108 | 092500 | 1846735300 | 11950 | 11990 | 11990 | 11950 | 1367 |
| 637 | 20250108 | 092400 | 1830373070 | 11980 | 11980 | 11990 | 11970 | 1130 |
| 638 | 20250108 | 092300 | 1816830570 | 11970 | 11980 | 11980 | 11960 | 1876 |
| 639 | 20250108 | 092200 | 1794381900 | 11980 | 11930 | 11980 | 11930 | 2275 |
| 640 | 20250108 | 092100 | 1767162340 | 11920 | 11920 | 11930 | 11910 | 515 |
| 641 | 20250108 | 092000 | 1761023630 | 11920 | 11940 | 11950 | 11920 | 3126 |
| 642 | 20250108 | 091900 | 1723730070 | 11950 | 11960 | 11970 | 11950 | 888 |
| 643 | 20250108 | 091800 | 1713111760 | 11970 | 11960 | 11980 | 11940 | 3416 |
| 644 | 20250108 | 091700 | 1672273870 | 11950 | 11970 | 11970 | 11950 | 2045 |
| 645 | 20250108 | 091600 | 1647810680 | 11970 | 11970 | 11990 | 11950 | 5704 |
| 646 | 20250108 | 091500 | 1579517070 | 11970 | 11990 | 11990 | 11960 | 1731 |
| 647 | 20250108 | 091400 | 1558800100 | 11990 | 11970 | 12000 | 11960 | 2700 |
| 648 | 20250108 | 091300 | 1526468000 | 11970 | 11990 | 11990 | 11970 | 3665 |
| 649 | 20250108 | 091200 | 1482565470 | 11990 | 12050 | 12050 | 11990 | 2835 |
| 650 | 20250108 | 091100 | 1448480800 | 12050 | 11980 | 12050 | 11970 | 6494 |
| 651 | 20250108 | 091000 | 1370543670 | 11980 | 12050 | 12060 | 11980 | 6546 |
| 652 | 20250108 | 090900 | 1291928460 | 12060 | 12100 | 12110 | 12040 | 7256 |
| 653 | 20250108 | 090800 | 1204345770 | 12090 | 12100 | 12120 | 12070 | 13723 |
| 654 | 20250108 | 090700 | 1038345730 | 12100 | 12070 | 12110 | 12050 | 7217 |
| 655 | 20250108 | 090600 | 951114160 | 12060 | 12060 | 12070 | 12030 | 6230 |
| 656 | 20250108 | 090500 | 876014340 | 12050 | 12010 | 12060 | 11990 | 8746 |
| 657 | 20250108 | 090400 | 770728290 | 12010 | 11970 | 12010 | 11960 | 8328 |
| 658 | 20250108 | 090300 | 670916470 | 11980 | 11940 | 11990 | 11910 | 6692 |
| 659 | 20250108 | 090200 | 590766370 | 11920 | 11960 | 12000 | 11920 | 6576 |
| 660 | 20250108 | 090100 | 512039040 | 11960 | 11970 | 12000 | 11920 | 18939 |
| 661 | 20250108 | 090000 | 285354470 | 11970 | 11950 | 11990 | 11840 | 23886 |