35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 3 | 20250109 | 195800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20250109 | 195700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20250109 | 195600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20250109 | 195500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20250109 | 195400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20250109 | 195300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20250109 | 195200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20250109 | 195100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20250109 | 195000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20250109 | 194900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20250109 | 194800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20250109 | 194700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20250109 | 194600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20250109 | 194500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20250109 | 194400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20250109 | 194300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20250109 | 194200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20250109 | 194100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20250109 | 194000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20250109 | 193900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20250109 | 193800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20250109 | 193700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20250109 | 193600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20250109 | 193500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20250109 | 193400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20250109 | 193300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20250109 | 193200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20250109 | 193100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20250109 | 193000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20250109 | 192900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 33 | 20250109 | 192800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20250109 | 192700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20250109 | 192600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20250109 | 192500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20250109 | 192400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20250109 | 192300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20250109 | 192200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20250109 | 192100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20250109 | 192000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20250109 | 191900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20250109 | 191800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20250109 | 191700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20250109 | 191600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20250109 | 191500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20250109 | 191400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20250109 | 191300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20250109 | 191200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20250109 | 191100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20250109 | 191000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20250109 | 190900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20250109 | 190800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20250109 | 190700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20250109 | 190600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20250109 | 190500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20250109 | 190400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20250109 | 190300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20250109 | 190200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20250109 | 190100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20250109 | 190000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20250109 | 185900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 63 | 20250109 | 185800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20250109 | 185700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20250109 | 185600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20250109 | 185500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20250109 | 185400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20250109 | 185300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20250109 | 185200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20250109 | 185100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20250109 | 185000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20250109 | 184900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20250109 | 184800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20250109 | 184700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20250109 | 184600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20250109 | 184500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20250109 | 184400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20250109 | 184300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20250109 | 184200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20250109 | 184100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20250109 | 184000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20250109 | 183900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20250109 | 183800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20250109 | 183700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20250109 | 183600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20250109 | 183500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20250109 | 183400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20250109 | 183300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20250109 | 183200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20250109 | 183100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20250109 | 183000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20250109 | 182900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 93 | 20250109 | 182800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20250109 | 182700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20250109 | 182600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20250109 | 182500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20250109 | 182400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20250109 | 182300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20250109 | 182200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20250109 | 182100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20250109 | 182000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20250109 | 181900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20250109 | 181800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20250109 | 181700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20250109 | 181600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20250109 | 181500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20250109 | 181400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20250109 | 181300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20250109 | 181200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20250109 | 181100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20250109 | 181000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20250109 | 180900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20250109 | 180800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20250109 | 180700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20250109 | 180600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20250109 | 180500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20250109 | 180400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20250109 | 180300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20250109 | 180200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20250109 | 180100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20250109 | 180000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20250109 | 175900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 123 | 20250109 | 175800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20250109 | 175700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20250109 | 175600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20250109 | 175500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20250109 | 175400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20250109 | 175300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20250109 | 175200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20250109 | 175100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20250109 | 175000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20250109 | 174900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20250109 | 174800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20250109 | 174700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20250109 | 174600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20250109 | 174500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20250109 | 174400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20250109 | 174300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20250109 | 174200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20250109 | 174100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20250109 | 174000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20250109 | 173900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20250109 | 173800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20250109 | 173700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20250109 | 173600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20250109 | 173500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20250109 | 173400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20250109 | 173300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20250109 | 173200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20250109 | 173100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20250109 | 173000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20250109 | 172900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 153 | 20250109 | 172800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20250109 | 172700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20250109 | 172600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20250109 | 172500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20250109 | 172400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20250109 | 172300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20250109 | 172200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20250109 | 172100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20250109 | 172000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20250109 | 171900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20250109 | 171800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20250109 | 171700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20250109 | 171600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20250109 | 171500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20250109 | 171400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20250109 | 171300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20250109 | 171200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20250109 | 171100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20250109 | 171000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20250109 | 170900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20250109 | 170800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20250109 | 170700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20250109 | 170600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20250109 | 170500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20250109 | 170400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20250109 | 170300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20250109 | 170200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20250109 | 170100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20250109 | 170000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20250109 | 165900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 183 | 20250109 | 165800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20250109 | 165700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20250109 | 165600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20250109 | 165500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20250109 | 165400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20250109 | 165300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20250109 | 165200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20250109 | 165100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20250109 | 165000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20250109 | 164900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20250109 | 164800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20250109 | 164700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20250109 | 164600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20250109 | 164500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20250109 | 164400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20250109 | 164300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20250109 | 164200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20250109 | 164100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20250109 | 164000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20250109 | 163900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20250109 | 163800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20250109 | 163700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20250109 | 163600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20250109 | 163500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20250109 | 163400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20250109 | 163300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20250109 | 163200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20250109 | 163100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20250109 | 163000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20250109 | 162900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 213 | 20250109 | 162800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20250109 | 162700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20250109 | 162600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20250109 | 162500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20250109 | 162400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20250109 | 162300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20250109 | 162200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20250109 | 162100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20250109 | 162000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20250109 | 161900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20250109 | 161800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20250109 | 161700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20250109 | 161600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20250109 | 161500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20250109 | 161400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20250109 | 161300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20250109 | 161200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20250109 | 161100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20250109 | 161000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20250109 | 160900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20250109 | 160800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20250109 | 160700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20250109 | 160600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20250109 | 160500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20250109 | 160400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20250109 | 160300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20250109 | 160200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20250109 | 160100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20250109 | 160000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20250109 | 155900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 243 | 20250109 | 155800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20250109 | 155700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20250109 | 155600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20250109 | 155500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20250109 | 155400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20250109 | 155300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20250109 | 155200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20250109 | 155100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20250109 | 155000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20250109 | 154900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20250109 | 154800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20250109 | 154700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20250109 | 154600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20250109 | 154500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20250109 | 154400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20250109 | 154300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20250109 | 154200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20250109 | 154100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20250109 | 154000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20250109 | 153900 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20250109 | 153800 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20250109 | 153700 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20250109 | 153600 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20250109 | 153500 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20250109 | 153400 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20250109 | 153300 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20250109 | 153200 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20250109 | 153100 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20250109 | 153000 | 2199035850 | 11870 | 11870 | 11870 | 11870 | 2476 |
| 272 | 20250109 | 152900 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 273 | 20250109 | 152800 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20250109 | 152700 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20250109 | 152600 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20250109 | 152500 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20250109 | 152400 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20250109 | 152300 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20250109 | 152200 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20250109 | 152100 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20250109 | 152000 | 2169645730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20250109 | 151900 | 2169645730 | 11840 | 11850 | 11850 | 11840 | 582 |
| 283 | 20250109 | 151800 | 2162749470 | 11840 | 11850 | 11860 | 11840 | 1074 |
| 284 | 20250109 | 151700 | 2150030200 | 11850 | 11850 | 11850 | 11850 | 164 |
| 285 | 20250109 | 151600 | 2148086800 | 11860 | 11850 | 11860 | 11850 | 858 |
| 286 | 20250109 | 151500 | 2137915700 | 11850 | 11840 | 11850 | 11840 | 184 |
| 287 | 20250109 | 151400 | 2135737120 | 11840 | 11850 | 11850 | 11840 | 308 |
| 288 | 20250109 | 151300 | 2132090380 | 11850 | 11850 | 11850 | 11850 | 78 |
| 289 | 20250109 | 151200 | 2131166080 | 11860 | 11860 | 11860 | 11850 | 226 |
| 290 | 20250109 | 151100 | 2128485730 | 11830 | 11850 | 11850 | 11830 | 302 |
| 291 | 20250109 | 151000 | 2124912950 | 11850 | 11830 | 11850 | 11830 | 10 |
| 292 | 20250109 | 150900 | 2124794470 | 11830 | 11830 | 11840 | 11830 | 1276 |
| 293 | 20250109 | 150800 | 2109688580 | 11830 | 11850 | 11850 | 11830 | 1966 |
| 294 | 20250109 | 150700 | 2086400960 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20250109 | 150600 | 2086400960 | 11850 | 11850 | 11860 | 11850 | 215 |
| 296 | 20250109 | 150500 | 2083853090 | 11850 | 11850 | 11850 | 11850 | 110 |
| 297 | 20250109 | 150400 | 2082549590 | 11850 | 11840 | 11850 | 11840 | 212 |
| 298 | 20250109 | 150300 | 2080039470 | 11850 | 11850 | 11850 | 11850 | 103 |
| 299 | 20250109 | 150200 | 2078818920 | 11870 | 11830 | 11900 | 11830 | 1016 |
| 300 | 20250109 | 150100 | 2066757360 | 11830 | 11870 | 11870 | 11830 | 1223 |
| 301 | 20250109 | 150000 | 2052266100 | 11880 | 11890 | 11890 | 11880 | 1107 |
| 302 | 20250109 | 145900 | 2039111780 | 11890 | 11890 | 11890 | 11890 | 310 |
| 303 | 20250109 | 145800 | 2035425880 | 11900 | 11900 | 11900 | 11900 | 25 |
| 304 | 20250109 | 145700 | 2035128380 | 11900 | 11920 | 11920 | 11900 | 183 |
| 305 | 20250109 | 145600 | 2032950400 | 11910 | 11900 | 11910 | 11890 | 899 |
| 306 | 20250109 | 145500 | 2022252550 | 11910 | 11920 | 11930 | 11890 | 2323 |
| 307 | 20250109 | 145400 | 1994574440 | 11920 | 11870 | 11920 | 11870 | 2348 |
| 308 | 20250109 | 145300 | 1966632040 | 11900 | 11840 | 11900 | 11840 | 7791 |
| 309 | 20250109 | 145200 | 1874221000 | 11830 | 11830 | 11830 | 11830 | 1 |
| 310 | 20250109 | 145100 | 1874209170 | 11840 | 11840 | 11840 | 11840 | 14 |
| 311 | 20250109 | 145000 | 1874043410 | 11830 | 11830 | 11830 | 11830 | 70 |
| 312 | 20250109 | 144900 | 1873215310 | 11830 | 11820 | 11830 | 11820 | 203 |
| 313 | 20250109 | 144800 | 1870813910 | 11830 | 11830 | 11830 | 11830 | 71 |
| 314 | 20250109 | 144700 | 1869973980 | 11830 | 11820 | 11840 | 11820 | 190 |
| 315 | 20250109 | 144600 | 1867726370 | 11820 | 11830 | 11830 | 11820 | 21 |
| 316 | 20250109 | 144500 | 1867478030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20250109 | 144400 | 1867478030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20250109 | 144300 | 1867478030 | 11830 | 11830 | 11830 | 11820 | 96 |
| 319 | 20250109 | 144200 | 1866342640 | 11840 | 11820 | 11840 | 11820 | 46 |
| 320 | 20250109 | 144100 | 1865798670 | 11820 | 11820 | 11820 | 11820 | 3 |
| 321 | 20250109 | 144000 | 1865763210 | 11820 | 11820 | 11820 | 11820 | 68 |
| 322 | 20250109 | 143900 | 1864959450 | 11810 | 11820 | 11820 | 11810 | 17 |
| 323 | 20250109 | 143800 | 1864758540 | 11820 | 11820 | 11820 | 11820 | 214 |
| 324 | 20250109 | 143700 | 1862229060 | 11820 | 11830 | 11830 | 11820 | 389 |
| 325 | 20250109 | 143600 | 1857627220 | 11830 | 11830 | 11830 | 11830 | 8 |
| 326 | 20250109 | 143500 | 1857532580 | 11830 | 11830 | 11830 | 11830 | 9 |
| 327 | 20250109 | 143400 | 1857426110 | 11830 | 11830 | 11830 | 11830 | 210 |
| 328 | 20250109 | 143300 | 1854941810 | 11830 | 11830 | 11830 | 11830 | 5 |
| 329 | 20250109 | 143200 | 1854882660 | 11830 | 11820 | 11830 | 11820 | 137 |
| 330 | 20250109 | 143100 | 1853263310 | 11830 | 11830 | 11830 | 11830 | 22 |
| 331 | 20250109 | 143000 | 1853003050 | 11820 | 11820 | 11820 | 11820 | 451 |
| 332 | 20250109 | 142900 | 1847672230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 333 | 20250109 | 142800 | 1847672230 | 11830 | 11830 | 11830 | 11830 | 11 |
| 334 | 20250109 | 142700 | 1847542100 | 11820 | 11820 | 11830 | 11820 | 152 |
| 335 | 20250109 | 142600 | 1845745250 | 11830 | 11830 | 11830 | 11830 | 34 |
| 336 | 20250109 | 142500 | 1845343030 | 11830 | 11820 | 11830 | 11820 | 759 |
| 337 | 20250109 | 142400 | 1836371630 | 11820 | 11810 | 11820 | 11810 | 403 |
| 338 | 20250109 | 142300 | 1831608180 | 11820 | 11820 | 11820 | 11820 | 158 |
| 339 | 20250109 | 142200 | 1829740620 | 11800 | 11800 | 11820 | 11790 | 552 |
| 340 | 20250109 | 142100 | 1823229570 | 11800 | 11800 | 11800 | 11800 | 498 |
| 341 | 20250109 | 142000 | 1817353170 | 11800 | 11810 | 11810 | 11800 | 100 |
| 342 | 20250109 | 141900 | 1816173160 | 11810 | 11820 | 11820 | 11810 | 603 |
| 343 | 20250109 | 141800 | 1809051600 | 11820 | 11810 | 11820 | 11810 | 28 |
| 344 | 20250109 | 141700 | 1808720910 | 11810 | 11820 | 11820 | 11810 | 975 |
| 345 | 20250109 | 141600 | 1797205320 | 11820 | 11820 | 11820 | 11820 | 326 |
| 346 | 20250109 | 141500 | 1793352000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 347 | 20250109 | 141400 | 1793352000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 348 | 20250109 | 141300 | 1793352000 | 11820 | 11820 | 11820 | 11820 | 130 |
| 349 | 20250109 | 141200 | 1791815400 | 11830 | 11830 | 11830 | 11830 | 0 |
| 350 | 20250109 | 141100 | 1791815400 | 11830 | 11830 | 11830 | 11830 | 6 |
| 351 | 20250109 | 141000 | 1791744420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 352 | 20250109 | 140900 | 1791744420 | 11820 | 11830 | 11830 | 11820 | 42 |
| 353 | 20250109 | 140800 | 1791247960 | 11820 | 11820 | 11820 | 11820 | 10 |
| 354 | 20250109 | 140700 | 1791129760 | 11820 | 11820 | 11820 | 11820 | 307 |
| 355 | 20250109 | 140600 | 1787501020 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20250109 | 140500 | 1787501020 | 11830 | 11830 | 11830 | 11830 | 10 |
| 357 | 20250109 | 140400 | 1787382720 | 11830 | 11840 | 11840 | 11830 | 524 |
| 358 | 20250109 | 140300 | 1781183790 | 11840 | 11850 | 11850 | 11840 | 8 |
| 359 | 20250109 | 140200 | 1781089060 | 11850 | 11850 | 11850 | 11850 | 679 |
| 360 | 20250109 | 140100 | 1773042910 | 11850 | 11840 | 11850 | 11840 | 1323 |
| 361 | 20250109 | 140000 | 1757367140 | 11840 | 11860 | 11860 | 11840 | 627 |
| 362 | 20250109 | 135900 | 1749941040 | 11860 | 11850 | 11860 | 11850 | 798 |
| 363 | 20250109 | 135800 | 1740484730 | 11850 | 11840 | 11850 | 11840 | 162 |
| 364 | 20250109 | 135700 | 1738565240 | 11840 | 11840 | 11840 | 11840 | 374 |
| 365 | 20250109 | 135600 | 1734137080 | 11840 | 11830 | 11840 | 11830 | 812 |
| 366 | 20250109 | 135500 | 1724526360 | 11830 | 11830 | 11830 | 11820 | 59 |
| 367 | 20250109 | 135400 | 1723828890 | 11820 | 11830 | 11840 | 11820 | 269 |
| 368 | 20250109 | 135300 | 1720647090 | 11830 | 11820 | 11830 | 11820 | 110 |
| 369 | 20250109 | 135200 | 1719345890 | 11820 | 11820 | 11820 | 11820 | 76 |
| 370 | 20250109 | 135100 | 1718447570 | 11820 | 11820 | 11820 | 11810 | 75 |
| 371 | 20250109 | 135000 | 1717561150 | 11820 | 11820 | 11820 | 11820 | 158 |
| 372 | 20250109 | 134900 | 1715693590 | 11820 | 11810 | 11820 | 11810 | 195 |
| 373 | 20250109 | 134800 | 1713389820 | 11810 | 11810 | 11820 | 11810 | 501 |
| 374 | 20250109 | 134700 | 1707472910 | 11810 | 11810 | 11810 | 11810 | 30 |
| 375 | 20250109 | 134600 | 1707118610 | 11810 | 11810 | 11810 | 11810 | 5 |
| 376 | 20250109 | 134500 | 1707059560 | 11810 | 11810 | 11810 | 11810 | 0 |
| 377 | 20250109 | 134400 | 1707059560 | 11810 | 11810 | 11810 | 11810 | 126 |
| 378 | 20250109 | 134300 | 1705571500 | 11810 | 11810 | 11810 | 11810 | 20 |
| 379 | 20250109 | 134200 | 1705335300 | 11800 | 11790 | 11800 | 11790 | 10 |
| 380 | 20250109 | 134100 | 1705217310 | 11800 | 11770 | 11800 | 11770 | 996 |
| 381 | 20250109 | 134000 | 1693470370 | 11770 | 11770 | 11770 | 11770 | 5 |
| 382 | 20250109 | 133900 | 1693411520 | 11780 | 11780 | 11780 | 11780 | 0 |
| 383 | 20250109 | 133800 | 1693411520 | 11780 | 11780 | 11780 | 11780 | 0 |
| 384 | 20250109 | 133700 | 1693411520 | 11780 | 11770 | 11780 | 11770 | 81 |
| 385 | 20250109 | 133600 | 1692457640 | 11770 | 11770 | 11770 | 11770 | 10 |
| 386 | 20250109 | 133500 | 1692339940 | 11770 | 11760 | 11770 | 11760 | 940 |
| 387 | 20250109 | 133400 | 1681279400 | 11760 | 11760 | 11760 | 11760 | 0 |
| 388 | 20250109 | 133300 | 1681279400 | 11760 | 11770 | 11770 | 11760 | 368 |
| 389 | 20250109 | 133200 | 1676948140 | 11780 | 11780 | 11780 | 11770 | 111 |
| 390 | 20250109 | 133100 | 1675641590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 391 | 20250109 | 133000 | 1675641590 | 11790 | 11770 | 11790 | 11770 | 871 |
| 392 | 20250109 | 132900 | 1665378930 | 11780 | 11780 | 11780 | 11780 | 38 |
| 393 | 20250109 | 132800 | 1664931290 | 11780 | 11780 | 11780 | 11780 | 521 |
| 394 | 20250109 | 132700 | 1658793910 | 11780 | 11780 | 11780 | 11780 | 750 |
| 395 | 20250109 | 132600 | 1649958910 | 11780 | 11790 | 11790 | 11780 | 818 |
| 396 | 20250109 | 132500 | 1640322770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 397 | 20250109 | 132400 | 1640322770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 398 | 20250109 | 132300 | 1640322770 | 11780 | 11780 | 11780 | 11780 | 131 |
| 399 | 20250109 | 132200 | 1638779590 | 11790 | 11790 | 11790 | 11790 | 30 |
| 400 | 20250109 | 132100 | 1638425890 | 11790 | 11790 | 11790 | 11790 | 0 |
| 401 | 20250109 | 132000 | 1638425890 | 11790 | 11790 | 11790 | 11790 | 91 |
| 402 | 20250109 | 131900 | 1637353000 | 11800 | 11800 | 11800 | 11800 | 13 |
| 403 | 20250109 | 131800 | 1637199600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 404 | 20250109 | 131700 | 1637199600 | 11780 | 11800 | 11800 | 11780 | 50 |
| 405 | 20250109 | 131600 | 1636610350 | 11800 | 11800 | 11800 | 11800 | 254 |
| 406 | 20250109 | 131500 | 1633613150 | 11800 | 11780 | 11800 | 11780 | 497 |
| 407 | 20250109 | 131400 | 1627758470 | 11780 | 11780 | 11780 | 11780 | 1 |
| 408 | 20250109 | 131300 | 1627746690 | 11770 | 11770 | 11770 | 11770 | 104 |
| 409 | 20250109 | 131200 | 1626522610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 410 | 20250109 | 131100 | 1626522610 | 11770 | 11790 | 11790 | 11770 | 119 |
| 411 | 20250109 | 131000 | 1625119950 | 11770 | 11770 | 11770 | 11770 | 5 |
| 412 | 20250109 | 130900 | 1625061100 | 11770 | 11770 | 11770 | 11770 | 101 |
| 413 | 20250109 | 130800 | 1623872330 | 11800 | 11770 | 11800 | 11760 | 497 |
| 414 | 20250109 | 130700 | 1618011590 | 11770 | 11770 | 11770 | 11770 | 51 |
| 415 | 20250109 | 130600 | 1617411320 | 11760 | 11770 | 11770 | 11760 | 305 |
| 416 | 20250109 | 130500 | 1613821970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 417 | 20250109 | 130400 | 1613821970 | 11760 | 11760 | 11760 | 11760 | 211 |
| 418 | 20250109 | 130300 | 1611340610 | 11760 | 11770 | 11770 | 11760 | 117 |
| 419 | 20250109 | 130200 | 1609964260 | 11770 | 11770 | 11770 | 11770 | 223 |
| 420 | 20250109 | 130100 | 1607339550 | 11770 | 11770 | 11790 | 11770 | 833 |
| 421 | 20250109 | 130000 | 1597535120 | 11750 | 11750 | 11750 | 11750 | 0 |
| 422 | 20250109 | 125900 | 1597535120 | 11750 | 11760 | 11760 | 11750 | 18 |
| 423 | 20250109 | 125800 | 1597323580 | 11760 | 11760 | 11760 | 11760 | 248 |
| 424 | 20250109 | 125700 | 1594407100 | 11760 | 11760 | 11760 | 11760 | 20 |
| 425 | 20250109 | 125600 | 1594171900 | 11750 | 11750 | 11750 | 11750 | 1 |
| 426 | 20250109 | 125500 | 1594160150 | 11760 | 11770 | 11770 | 11750 | 272 |
| 427 | 20250109 | 125400 | 1590961990 | 11770 | 11800 | 11800 | 11760 | 901 |
| 428 | 20250109 | 125300 | 1580361660 | 11800 | 11760 | 11800 | 11760 | 215 |
| 429 | 20250109 | 125200 | 1577830920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 430 | 20250109 | 125100 | 1577830920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 431 | 20250109 | 125000 | 1577830920 | 11760 | 11760 | 11760 | 11760 | 353 |
| 432 | 20250109 | 124900 | 1573679640 | 11760 | 11760 | 11760 | 11760 | 14 |
| 433 | 20250109 | 124800 | 1573515000 | 11760 | 11760 | 11760 | 11760 | 111 |
| 434 | 20250109 | 124700 | 1572209640 | 11760 | 11760 | 11760 | 11760 | 0 |
| 435 | 20250109 | 124600 | 1572209640 | 11760 | 11760 | 11760 | 11760 | 2 |
| 436 | 20250109 | 124500 | 1572186120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 437 | 20250109 | 124400 | 1572186120 | 11760 | 11760 | 11760 | 11760 | 85 |
| 438 | 20250109 | 124300 | 1571186520 | 11770 | 11770 | 11770 | 11770 | 1 |
| 439 | 20250109 | 124200 | 1571174750 | 11770 | 11770 | 11770 | 11770 | 2 |
| 440 | 20250109 | 124100 | 1571151210 | 11770 | 11770 | 11770 | 11770 | 1 |
| 441 | 20250109 | 124000 | 1571139440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 442 | 20250109 | 123900 | 1571139440 | 11750 | 11760 | 11760 | 11750 | 470 |
| 443 | 20250109 | 123800 | 1565615210 | 11770 | 11770 | 11770 | 11770 | 15 |
| 444 | 20250109 | 123700 | 1565438660 | 11770 | 11770 | 11770 | 11760 | 832 |
| 445 | 20250109 | 123600 | 1555646830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 446 | 20250109 | 123500 | 1555646830 | 11780 | 11780 | 11780 | 11780 | 337 |
| 447 | 20250109 | 123400 | 1551676970 | 11790 | 11790 | 11790 | 11790 | 341 |
| 448 | 20250109 | 123300 | 1547656580 | 11780 | 11780 | 11780 | 11780 | 0 |
| 449 | 20250109 | 123200 | 1547656580 | 11780 | 11780 | 11780 | 11780 | 384 |
| 450 | 20250109 | 123100 | 1543133060 | 11780 | 11780 | 11780 | 11780 | 137 |
| 451 | 20250109 | 123000 | 1541519200 | 11780 | 11770 | 11780 | 11770 | 560 |
| 452 | 20250109 | 122900 | 1534927990 | 11760 | 11760 | 11760 | 11760 | 200 |
| 453 | 20250109 | 122800 | 1532575990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 454 | 20250109 | 122700 | 1532575990 | 11760 | 11770 | 11770 | 11760 | 229 |
| 455 | 20250109 | 122600 | 1529882660 | 11770 | 11770 | 11770 | 11770 | 369 |
| 456 | 20250109 | 122500 | 1525539530 | 11770 | 11770 | 11770 | 11770 | 0 |
| 457 | 20250109 | 122400 | 1525539530 | 11770 | 11790 | 11790 | 11770 | 1031 |
| 458 | 20250109 | 122300 | 1513401080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 459 | 20250109 | 122200 | 1513401080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 460 | 20250109 | 122100 | 1513401080 | 11790 | 11790 | 11790 | 11790 | 87 |
| 461 | 20250109 | 122000 | 1512375350 | 11770 | 11770 | 11770 | 11770 | 0 |
| 462 | 20250109 | 121900 | 1512375350 | 11770 | 11770 | 11770 | 11770 | 220 |
| 463 | 20250109 | 121800 | 1509785950 | 11770 | 11770 | 11770 | 11770 | 77 |
| 464 | 20250109 | 121700 | 1508879660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 465 | 20250109 | 121600 | 1508879660 | 11770 | 11790 | 11790 | 11770 | 588 |
| 466 | 20250109 | 121500 | 1501952510 | 11800 | 11810 | 11810 | 11800 | 225 |
| 467 | 20250109 | 121400 | 1499296710 | 11810 | 11810 | 11810 | 11810 | 5 |
| 468 | 20250109 | 121300 | 1499237660 | 11810 | 11810 | 11810 | 11810 | 10 |
| 469 | 20250109 | 121200 | 1499119560 | 11810 | 11800 | 11810 | 11800 | 289 |
| 470 | 20250109 | 121100 | 1495709110 | 11790 | 11780 | 11790 | 11770 | 829 |
| 471 | 20250109 | 121000 | 1485937900 | 11780 | 11780 | 11780 | 11780 | 200 |
| 472 | 20250109 | 120900 | 1483581900 | 11770 | 11770 | 11770 | 11770 | 65 |
| 473 | 20250109 | 120800 | 1482816850 | 11770 | 11770 | 11770 | 11760 | 215 |
| 474 | 20250109 | 120700 | 1480286700 | 11770 | 11770 | 11770 | 11770 | 7 |
| 475 | 20250109 | 120600 | 1480204310 | 11770 | 11760 | 11770 | 11750 | 801 |
| 476 | 20250109 | 120500 | 1470783540 | 11750 | 11750 | 11750 | 11750 | 65 |
| 477 | 20250109 | 120400 | 1470019790 | 11750 | 11750 | 11750 | 11750 | 10 |
| 478 | 20250109 | 120300 | 1469902290 | 11760 | 11750 | 11760 | 11750 | 2 |
| 479 | 20250109 | 120200 | 1469878780 | 11750 | 11730 | 11750 | 11730 | 22 |
| 480 | 20250109 | 120100 | 1469620300 | 11730 | 11730 | 11730 | 11730 | 12 |
| 481 | 20250109 | 120000 | 1469479540 | 11730 | 11730 | 11730 | 11730 | 0 |
| 482 | 20250109 | 115900 | 1469479540 | 11730 | 11730 | 11730 | 11730 | 211 |
| 483 | 20250109 | 115800 | 1467004510 | 11740 | 11740 | 11740 | 11740 | 62 |
| 484 | 20250109 | 115700 | 1466276630 | 11720 | 11720 | 11720 | 11720 | 0 |
| 485 | 20250109 | 115600 | 1466276630 | 11720 | 11720 | 11720 | 11720 | 2 |
| 486 | 20250109 | 115500 | 1466253190 | 11720 | 11720 | 11720 | 11720 | 1 |
| 487 | 20250109 | 115400 | 1466241470 | 11730 | 11730 | 11730 | 11730 | 43 |
| 488 | 20250109 | 115300 | 1465737080 | 11730 | 11730 | 11730 | 11730 | 2 |
| 489 | 20250109 | 115200 | 1465713620 | 11730 | 11730 | 11730 | 11730 | 70 |
| 490 | 20250109 | 115100 | 1464892520 | 11730 | 11730 | 11730 | 11720 | 141 |
| 491 | 20250109 | 115000 | 1463238800 | 11730 | 11730 | 11730 | 11720 | 89 |
| 492 | 20250109 | 114900 | 1462195100 | 11760 | 11730 | 11760 | 11730 | 369 |
| 493 | 20250109 | 114800 | 1457866700 | 11730 | 11730 | 11730 | 11730 | 121 |
| 494 | 20250109 | 114700 | 1456447370 | 11730 | 11730 | 11730 | 11730 | 42 |
| 495 | 20250109 | 114600 | 1455954710 | 11730 | 11730 | 11730 | 11730 | 5 |
| 496 | 20250109 | 114500 | 1455896060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 497 | 20250109 | 114400 | 1455896060 | 11750 | 11750 | 11750 | 11750 | 31 |
| 498 | 20250109 | 114300 | 1455531810 | 11720 | 11730 | 11750 | 11720 | 366 |
| 499 | 20250109 | 114200 | 1451238680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 500 | 20250109 | 114100 | 1451238680 | 11730 | 11750 | 11750 | 11730 | 2000 |
| 501 | 20250109 | 114000 | 1427751370 | 11760 | 11750 | 11760 | 11750 | 1145 |
| 502 | 20250109 | 113900 | 1414291860 | 11750 | 11750 | 11750 | 11750 | 15 |
| 503 | 20250109 | 113800 | 1414115610 | 11740 | 11740 | 11750 | 11740 | 133 |
| 504 | 20250109 | 113700 | 1412553960 | 11750 | 11750 | 11750 | 11750 | 428 |
| 505 | 20250109 | 113600 | 1407524960 | 11750 | 11760 | 11760 | 11750 | 41 |
| 506 | 20250109 | 113500 | 1407043100 | 11750 | 11750 | 11750 | 11750 | 167 |
| 507 | 20250109 | 113400 | 1405080850 | 11760 | 11760 | 11760 | 11760 | 87 |
| 508 | 20250109 | 113300 | 1404057730 | 11760 | 11760 | 11760 | 11760 | 207 |
| 509 | 20250109 | 113200 | 1401623410 | 11770 | 11770 | 11770 | 11770 | 215 |
| 510 | 20250109 | 113100 | 1399092860 | 11780 | 11780 | 11780 | 11780 | 42 |
| 511 | 20250109 | 113000 | 1398598100 | 11780 | 11780 | 11780 | 11780 | 9 |
| 512 | 20250109 | 112900 | 1398492080 | 11780 | 11780 | 11780 | 11780 | 100 |
| 513 | 20250109 | 112800 | 1397314080 | 11790 | 11790 | 11790 | 11790 | 102 |
| 514 | 20250109 | 112700 | 1396111500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 515 | 20250109 | 112600 | 1396111500 | 11790 | 11790 | 11790 | 11790 | 45 |
| 516 | 20250109 | 112500 | 1395580950 | 11790 | 11780 | 11790 | 11780 | 301 |
| 517 | 20250109 | 112400 | 1392035160 | 11780 | 11760 | 11790 | 11760 | 501 |
| 518 | 20250109 | 112300 | 1386141290 | 11760 | 11760 | 11760 | 11760 | 0 |
| 519 | 20250109 | 112200 | 1386141290 | 11760 | 11780 | 11780 | 11760 | 600 |
| 520 | 20250109 | 112100 | 1379081810 | 11790 | 11790 | 11790 | 11790 | 20 |
| 521 | 20250109 | 112000 | 1378846010 | 11780 | 11780 | 11780 | 11780 | 537 |
| 522 | 20250109 | 111900 | 1372520150 | 11770 | 11770 | 11770 | 11770 | 131 |
| 523 | 20250109 | 111800 | 1370978280 | 11770 | 11760 | 11770 | 11760 | 201 |
| 524 | 20250109 | 111700 | 1368612750 | 11770 | 11760 | 11770 | 11730 | 506 |
| 525 | 20250109 | 111600 | 1362671660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 526 | 20250109 | 111500 | 1362671660 | 11770 | 11760 | 11770 | 11740 | 1857 |
| 527 | 20250109 | 111400 | 1340859440 | 11770 | 11770 | 11770 | 11760 | 260 |
| 528 | 20250109 | 111300 | 1337800650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 529 | 20250109 | 111200 | 1337800650 | 11780 | 11790 | 11790 | 11780 | 85 |
| 530 | 20250109 | 111100 | 1336799050 | 11790 | 11780 | 11790 | 11770 | 155 |
| 531 | 20250109 | 111000 | 1334974580 | 11790 | 11790 | 11790 | 11790 | 0 |
| 532 | 20250109 | 110900 | 1334974580 | 11790 | 11790 | 11790 | 11790 | 1 |
| 533 | 20250109 | 110800 | 1334962790 | 11770 | 11780 | 11780 | 11770 | 164 |
| 534 | 20250109 | 110700 | 1333031920 | 11760 | 11760 | 11770 | 11760 | 336 |
| 535 | 20250109 | 110600 | 1329080390 | 11760 | 11760 | 11760 | 11760 | 12 |
| 536 | 20250109 | 110500 | 1328939270 | 11770 | 11780 | 11780 | 11770 | 95 |
| 537 | 20250109 | 110400 | 1327820970 | 11780 | 11770 | 11780 | 11760 | 7 |
| 538 | 20250109 | 110300 | 1327738580 | 11790 | 11770 | 11790 | 11770 | 182 |
| 539 | 20250109 | 110200 | 1325596420 | 11770 | 11770 | 11770 | 11770 | 2 |
| 540 | 20250109 | 110100 | 1325572880 | 11780 | 11780 | 11790 | 11780 | 32 |
| 541 | 20250109 | 110000 | 1325195800 | 11780 | 11780 | 11780 | 11770 | 192 |
| 542 | 20250109 | 105900 | 1322935920 | 11780 | 11770 | 11780 | 11770 | 247 |
| 543 | 20250109 | 105800 | 1320028700 | 11760 | 11760 | 11760 | 11760 | 171 |
| 544 | 20250109 | 105700 | 1318017740 | 11760 | 11770 | 11770 | 11750 | 154 |
| 545 | 20250109 | 105600 | 1316206700 | 11750 | 11760 | 11770 | 11740 | 723 |
| 546 | 20250109 | 105500 | 1307706930 | 11760 | 11770 | 11770 | 11760 | 89 |
| 547 | 20250109 | 105400 | 1306659430 | 11780 | 11800 | 11800 | 11780 | 320 |
| 548 | 20250109 | 105300 | 1302886250 | 11810 | 11810 | 11810 | 11810 | 844 |
| 549 | 20250109 | 105200 | 1292918610 | 11800 | 11770 | 11800 | 11770 | 957 |
| 550 | 20250109 | 105100 | 1281633420 | 11770 | 11770 | 11770 | 11770 | 30 |
| 551 | 20250109 | 105000 | 1281280320 | 11780 | 11760 | 11780 | 11760 | 141 |
| 552 | 20250109 | 104900 | 1279620040 | 11760 | 11740 | 11760 | 11740 | 1880 |
| 553 | 20250109 | 104800 | 1257511280 | 11750 | 11730 | 11750 | 11730 | 505 |
| 554 | 20250109 | 104700 | 1251587490 | 11750 | 11720 | 11760 | 11720 | 20 |
| 555 | 20250109 | 104600 | 1251352510 | 11750 | 11770 | 11790 | 11720 | 3646 |
| 556 | 20250109 | 104500 | 1208542220 | 11750 | 11690 | 11770 | 11690 | 3333 |
| 557 | 20250109 | 104400 | 1169458810 | 11670 | 11700 | 11700 | 11670 | 4095 |
| 558 | 20250109 | 104300 | 1121651150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 559 | 20250109 | 104200 | 1121651150 | 11700 | 11690 | 11710 | 11690 | 274 |
| 560 | 20250109 | 104100 | 1118445880 | 11680 | 11680 | 11680 | 11680 | 118 |
| 561 | 20250109 | 104000 | 1117067640 | 11680 | 11690 | 11690 | 11670 | 1742 |
| 562 | 20250109 | 103900 | 1096732920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 563 | 20250109 | 103800 | 1096732920 | 11680 | 11690 | 11690 | 11680 | 26 |
| 564 | 20250109 | 103700 | 1096429190 | 11680 | 11670 | 11680 | 11670 | 502 |
| 565 | 20250109 | 103600 | 1090566760 | 11670 | 11680 | 11680 | 11670 | 138 |
| 566 | 20250109 | 103500 | 1088955370 | 11680 | 11680 | 11680 | 11680 | 28 |
| 567 | 20250109 | 103400 | 1088628330 | 11680 | 11680 | 11680 | 11680 | 6 |
| 568 | 20250109 | 103300 | 1088558250 | 11680 | 11680 | 11680 | 11680 | 55 |
| 569 | 20250109 | 103200 | 1087915850 | 11680 | 11660 | 11680 | 11650 | 1564 |
| 570 | 20250109 | 103100 | 1069687180 | 11660 | 11660 | 11670 | 11660 | 641 |
| 571 | 20250109 | 103000 | 1062212820 | 11660 | 11670 | 11670 | 11650 | 1777 |
| 572 | 20250109 | 102900 | 1041493210 | 11670 | 11670 | 11670 | 11670 | 803 |
| 573 | 20250109 | 102800 | 1032122200 | 11680 | 11680 | 11700 | 11680 | 322 |
| 574 | 20250109 | 102700 | 1028359650 | 11680 | 11680 | 11680 | 11680 | 180 |
| 575 | 20250109 | 102600 | 1026257250 | 11670 | 11680 | 11680 | 11670 | 1051 |
| 576 | 20250109 | 102500 | 1013991570 | 11670 | 11680 | 11680 | 11670 | 1514 |
| 577 | 20250109 | 102400 | 996320570 | 11680 | 11690 | 11690 | 11680 | 12 |
| 578 | 20250109 | 102300 | 996180390 | 11710 | 11690 | 11710 | 11690 | 227 |
| 579 | 20250109 | 102200 | 993525750 | 11700 | 11690 | 11700 | 11690 | 104 |
| 580 | 20250109 | 102100 | 992309980 | 11660 | 11670 | 11680 | 11660 | 2748 |
| 581 | 20250109 | 102000 | 960258690 | 11670 | 11670 | 11670 | 11670 | 431 |
| 582 | 20250109 | 101900 | 955228920 | 11660 | 11670 | 11670 | 11660 | 1072 |
| 583 | 20250109 | 101800 | 942719980 | 11670 | 11710 | 11710 | 11670 | 1895 |
| 584 | 20250109 | 101700 | 920554830 | 11710 | 11710 | 11710 | 11710 | 0 |
| 585 | 20250109 | 101600 | 920554830 | 11710 | 11730 | 11730 | 11710 | 381 |
| 586 | 20250109 | 101500 | 916089750 | 11740 | 11740 | 11740 | 11730 | 117 |
| 587 | 20250109 | 101400 | 914716190 | 11730 | 11730 | 11730 | 11730 | 358 |
| 588 | 20250109 | 101300 | 910516850 | 11730 | 11710 | 11730 | 11710 | 163 |
| 589 | 20250109 | 101200 | 908607300 | 11710 | 11730 | 11730 | 11710 | 529 |
| 590 | 20250109 | 101100 | 902412150 | 11730 | 11740 | 11740 | 11720 | 490 |
| 591 | 20250109 | 101000 | 896667450 | 11740 | 11740 | 11750 | 11740 | 178 |
| 592 | 20250109 | 100900 | 894577720 | 11740 | 11740 | 11740 | 11720 | 335 |
| 593 | 20250109 | 100800 | 890646880 | 11740 | 11730 | 11740 | 11730 | 254 |
| 594 | 20250109 | 100700 | 887667410 | 11750 | 11770 | 11770 | 11730 | 788 |
| 595 | 20250109 | 100600 | 878418720 | 11760 | 11760 | 11760 | 11740 | 281 |
| 596 | 20250109 | 100500 | 875117600 | 11760 | 11750 | 11770 | 11750 | 217 |
| 597 | 20250109 | 100400 | 872567670 | 11770 | 11760 | 11770 | 11760 | 100 |
| 598 | 20250109 | 100300 | 871391310 | 11760 | 11750 | 11760 | 11750 | 441 |
| 599 | 20250109 | 100200 | 866209200 | 11750 | 11760 | 11760 | 11750 | 144 |
| 600 | 20250109 | 100100 | 864517190 | 11750 | 11760 | 11770 | 11750 | 256 |
| 601 | 20250109 | 100000 | 861507510 | 11760 | 11770 | 11770 | 11750 | 129 |
| 602 | 20250109 | 095900 | 859990900 | 11770 | 11770 | 11770 | 11770 | 0 |
| 603 | 20250109 | 095800 | 859990900 | 11770 | 11760 | 11770 | 11750 | 59 |
| 604 | 20250109 | 095700 | 859297020 | 11770 | 11790 | 11790 | 11750 | 350 |
| 605 | 20250109 | 095600 | 855177430 | 11780 | 11780 | 11790 | 11780 | 5 |
| 606 | 20250109 | 095500 | 855118510 | 11790 | 11790 | 11800 | 11790 | 405 |
| 607 | 20250109 | 095400 | 850339840 | 11790 | 11760 | 11790 | 11760 | 858 |
| 608 | 20250109 | 095300 | 840236060 | 11760 | 11760 | 11770 | 11760 | 116 |
| 609 | 20250109 | 095200 | 838871780 | 11750 | 11770 | 11780 | 11750 | 490 |
| 610 | 20250109 | 095100 | 833106290 | 11770 | 11790 | 11790 | 11770 | 1743 |
| 611 | 20250109 | 095000 | 812589160 | 11780 | 11770 | 11790 | 11770 | 41 |
| 612 | 20250109 | 094900 | 812106220 | 11750 | 11770 | 11770 | 11750 | 1158 |
| 613 | 20250109 | 094800 | 798492730 | 11770 | 11790 | 11790 | 11770 | 1429 |
| 614 | 20250109 | 094700 | 781666650 | 11790 | 11790 | 11810 | 11790 | 627 |
| 615 | 20250109 | 094600 | 774273920 | 11790 | 11800 | 11820 | 11790 | 301 |
| 616 | 20250109 | 094500 | 770722110 | 11790 | 11790 | 11790 | 11790 | 39 |
| 617 | 20250109 | 094400 | 770262300 | 11780 | 11780 | 11810 | 11780 | 1571 |
| 618 | 20250109 | 094300 | 751741680 | 11780 | 11750 | 11780 | 11750 | 741 |
| 619 | 20250109 | 094200 | 743027150 | 11750 | 11730 | 11750 | 11730 | 1865 |
| 620 | 20250109 | 094100 | 721145590 | 11740 | 11700 | 11740 | 11700 | 2049 |
| 621 | 20250109 | 094000 | 697143820 | 11700 | 11680 | 11710 | 11670 | 3182 |
| 622 | 20250109 | 093900 | 659979410 | 11680 | 11680 | 11680 | 11680 | 749 |
| 623 | 20250109 | 093800 | 651231090 | 11680 | 11680 | 11680 | 11670 | 1814 |
| 624 | 20250109 | 093700 | 630060730 | 11680 | 11700 | 11700 | 11680 | 1384 |
| 625 | 20250109 | 093600 | 613892900 | 11700 | 11710 | 11710 | 11700 | 318 |
| 626 | 20250109 | 093500 | 610171980 | 11710 | 11710 | 11720 | 11700 | 289 |
| 627 | 20250109 | 093400 | 606787840 | 11720 | 11700 | 11720 | 11690 | 2004 |
| 628 | 20250109 | 093300 | 583340650 | 11700 | 11730 | 11730 | 11700 | 601 |
| 629 | 20250109 | 093200 | 576303600 | 11730 | 11740 | 11740 | 11730 | 116 |
| 630 | 20250109 | 093100 | 574942170 | 11740 | 11730 | 11750 | 11730 | 412 |
| 631 | 20250109 | 093000 | 570104840 | 11730 | 11680 | 11730 | 11680 | 1535 |
| 632 | 20250109 | 092900 | 552133670 | 11680 | 11710 | 11710 | 11680 | 1161 |
| 633 | 20250109 | 092800 | 538562190 | 11710 | 11720 | 11720 | 11710 | 217 |
| 634 | 20250109 | 092700 | 536019150 | 11730 | 11710 | 11730 | 11700 | 523 |
| 635 | 20250109 | 092600 | 529898940 | 11710 | 11750 | 11750 | 11710 | 926 |
| 636 | 20250109 | 092500 | 519053330 | 11720 | 11760 | 11760 | 11720 | 1291 |
| 637 | 20250109 | 092400 | 503904740 | 11760 | 11750 | 11760 | 11750 | 36 |
| 638 | 20250109 | 092300 | 503481680 | 11760 | 11770 | 11770 | 11760 | 160 |
| 639 | 20250109 | 092200 | 501598670 | 11770 | 11780 | 11780 | 11770 | 21 |
| 640 | 20250109 | 092100 | 501351390 | 11770 | 11750 | 11780 | 11750 | 1041 |
| 641 | 20250109 | 092000 | 489104080 | 11750 | 11740 | 11750 | 11740 | 51 |
| 642 | 20250109 | 091900 | 488505330 | 11740 | 11740 | 11760 | 11740 | 19 |
| 643 | 20250109 | 091800 | 488282230 | 11750 | 11680 | 11760 | 11680 | 1147 |
| 644 | 20250109 | 091700 | 474830410 | 11680 | 11700 | 11700 | 11670 | 1940 |
| 645 | 20250109 | 091600 | 452156820 | 11700 | 11680 | 11700 | 11680 | 778 |
| 646 | 20250109 | 091500 | 443064340 | 11680 | 11690 | 11710 | 11660 | 3569 |
| 647 | 20250109 | 091400 | 401381530 | 11700 | 11720 | 11720 | 11690 | 1689 |
| 648 | 20250109 | 091300 | 381615460 | 11720 | 11760 | 11770 | 11720 | 1365 |
| 649 | 20250109 | 091200 | 365591830 | 11770 | 11750 | 11800 | 11740 | 733 |
| 650 | 20250109 | 091100 | 356956820 | 11740 | 11800 | 11800 | 11740 | 156 |
| 651 | 20250109 | 091000 | 355122640 | 11720 | 11760 | 11760 | 11720 | 486 |
| 652 | 20250109 | 090900 | 349422070 | 11760 | 11770 | 11770 | 11750 | 1934 |
| 653 | 20250109 | 090800 | 326694700 | 11770 | 11820 | 11820 | 11770 | 541 |
| 654 | 20250109 | 090700 | 320313880 | 11830 | 11800 | 11830 | 11800 | 202 |
| 655 | 20250109 | 090600 | 317929520 | 11770 | 11720 | 11770 | 11720 | 4174 |
| 656 | 20250109 | 090500 | 268904980 | 11690 | 11700 | 11730 | 11690 | 1974 |
| 657 | 20250109 | 090400 | 245814280 | 11700 | 11690 | 11710 | 11690 | 1090 |
| 658 | 20250109 | 090300 | 233058760 | 11700 | 11810 | 11810 | 11700 | 8525 |
| 659 | 20250109 | 090200 | 132952650 | 11810 | 11830 | 11850 | 11810 | 2283 |
| 660 | 20250109 | 090100 | 105945100 | 11880 | 11860 | 11900 | 11810 | 4257 |
| 661 | 20250109 | 090000 | 55535830 | 11900 | 11830 | 11900 | 11830 | 4689 |