KissMeData/085810/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	194600	4454384932	1908	1908	1908	1908	26261
3	20230612	194500	4454384932	1908	1908	1908	1908	0
4	20230612	194400	4454384932	1908	1908	1908	1908	0
5	20230612	194300	4454384932	1908	1908	1908	1908	0
6	20230612	194200	4454384932	1908	1908	1908	1908	0
7	20230612	194100	4454384932	1908	1908	1908	1908	0
8	20230612	194000	4454384932	1908	1908	1908	1908	0
9	20230612	193900	4454384932	1908	1908	1908	1908	0
10	20230612	193800	4454384932	1908	1908	1908	1908	0
11	20230612	193700	4454384932	1908	1908	1908	1908	0
12	20230612	193600	4454384932	1908	1908	1908	1908	0
13	20230612	193500	4454384932	1908	1908	1908	1908	0
14	20230612	193400	4454384932	1908	1908	1908	1908	0
15	20230612	193300	4454384932	1908	1908	1908	1908	0
16	20230612	193200	4454384932	1908	1908	1908	1908	0
17	20230612	193100	4454384932	1908	1908	1908	1908	0
18	20230612	193000	4454384932	1908	1908	1908	1908	0
19	20230612	192900	4454384932	1908	1908	1908	1908	0
20	20230612	192800	4454384932	1908	1908	1908	1908	0
21	20230612	192700	4454384932	1908	1908	1908	1908	0
22	20230612	192600	4454384932	1908	1908	1908	1908	0
23	20230612	192500	4454384932	1908	1908	1908	1908	0
24	20230612	192400	4454384932	1908	1908	1908	1908	0
25	20230612	192300	4454384932	1908	1908	1908	1908	0
26	20230612	192200	4454384932	1908	1908	1908	1908	0
27	20230612	192100	4454384932	1908	1908	1908	1908	0
28	20230612	192000	4454384932	1908	1908	1908	1908	0
29	20230612	191900	4454384932	1908	1908	1908	1908	0
30	20230612	191800	4454384932	1908	1908	1908	1908	0
31	20230612	191700	4454384932	1908	1908	1908	1908	0
32	20230612	191600	4454384932	1908	1908	1908	1908	26261
33	20230612	191500	4454384932	1908	1908	1908	1908	0
34	20230612	191400	4454384932	1908	1908	1908	1908	0
35	20230612	191300	4454384932	1908	1908	1908	1908	0
36	20230612	191200	4454384932	1908	1908	1908	1908	0
37	20230612	191100	4454384932	1908	1908	1908	1908	0
38	20230612	191000	4454384932	1908	1908	1908	1908	0
39	20230612	190900	4454384932	1908	1908	1908	1908	0
40	20230612	190800	4454384932	1908	1908	1908	1908	0
41	20230612	190700	4454384932	1908	1908	1908	1908	0
42	20230612	190600	4454384932	1908	1908	1908	1908	0
43	20230612	190500	4454384932	1908	1908	1908	1908	0
44	20230612	190400	4454384932	1908	1908	1908	1908	0
45	20230612	190300	4454384932	1908	1908	1908	1908	0
46	20230612	190200	4454384932	1908	1908	1908	1908	0
47	20230612	190100	4454384932	1908	1908	1908	1908	0
48	20230612	190000	4454384932	1908	1908	1908	1908	0
49	20230612	185900	4454384932	1908	1908	1908	1908	0
50	20230612	185800	4454384932	1908	1908	1908	1908	0
51	20230612	185700	4454384932	1908	1908	1908	1908	0
52	20230612	185600	4454384932	1908	1908	1908	1908	0
53	20230612	185500	4454384932	1908	1908	1908	1908	0
54	20230612	185400	4454384932	1908	1908	1908	1908	0
55	20230612	185300	4454384932	1908	1908	1908	1908	0
56	20230612	185200	4454384932	1908	1908	1908	1908	0
57	20230612	185100	4454384932	1908	1908	1908	1908	0
58	20230612	185000	4454384932	1908	1908	1908	1908	0
59	20230612	184900	4454384932	1908	1908	1908	1908	0
60	20230612	184800	4454384932	1908	1908	1908	1908	0
61	20230612	184700	4454384932	1908	1908	1908	1908	0
62	20230612	184600	4454384932	1908	1908	1908	1908	26261
63	20230612	184500	4454384932	1908	1908	1908	1908	0
64	20230612	184400	4454384932	1908	1908	1908	1908	0
65	20230612	184300	4454384932	1908	1908	1908	1908	0
66	20230612	184200	4454384932	1908	1908	1908	1908	0
67	20230612	184100	4454384932	1908	1908	1908	1908	0
68	20230612	184000	4454384932	1908	1908	1908	1908	0
69	20230612	183900	4454384932	1908	1908	1908	1908	0
70	20230612	183800	4454384932	1908	1908	1908	1908	0
71	20230612	183700	4454384932	1908	1908	1908	1908	0
72	20230612	183600	4454384932	1908	1908	1908	1908	0
73	20230612	183500	4454384932	1908	1908	1908	1908	0
74	20230612	183400	4454384932	1908	1908	1908	1908	0
75	20230612	183300	4454384932	1908	1908	1908	1908	0
76	20230612	183200	4454384932	1908	1908	1908	1908	0
77	20230612	183100	4454384932	1908	1908	1908	1908	0
78	20230612	183000	4454384932	1908	1908	1908	1908	0
79	20230612	182900	4454384932	1908	1908	1908	1908	0
80	20230612	182800	4454384932	1908	1908	1908	1908	0
81	20230612	182700	4454384932	1908	1908	1908	1908	0
82	20230612	182600	4454384932	1908	1908	1908	1908	0
83	20230612	182500	4454384932	1908	1908	1908	1908	0
84	20230612	182400	4454384932	1908	1908	1908	1908	0
85	20230612	182300	4454384932	1908	1908	1908	1908	0
86	20230612	182200	4454384932	1908	1908	1908	1908	0
87	20230612	182100	4454384932	1908	1908	1908	1908	0
88	20230612	182000	4454384932	1908	1908	1908	1908	0
89	20230612	181900	4454384932	1908	1908	1908	1908	0
90	20230612	181800	4454384932	1908	1908	1908	1908	0
91	20230612	181700	4454384932	1908	1908	1908	1908	0
92	20230612	181600	4454384932	1908	1908	1908	1908	26261
93	20230612	181500	4454384932	1908	1908	1908	1908	0
94	20230612	181400	4454384932	1908	1908	1908	1908	0
95	20230612	181300	4454384932	1908	1908	1908	1908	0
96	20230612	181200	4454384932	1908	1908	1908	1908	0
97	20230612	181100	4454384932	1908	1908	1908	1908	0
98	20230612	181000	4454384932	1908	1908	1908	1908	0
99	20230612	180900	4454384932	1908	1908	1908	1908	0
100	20230612	180800	4454384932	1908	1908	1908	1908	0
101	20230612	180700	4454384932	1908	1908	1908	1908	0
102	20230612	180600	4454384932	1908	1908	1908	1908	0
103	20230612	180500	4454384932	1908	1908	1908	1908	0
104	20230612	180400	4454384932	1908	1908	1908	1908	0
105	20230612	180300	4454384932	1908	1908	1908	1908	0
106	20230612	180200	4454384932	1908	1908	1908	1908	0
107	20230612	180100	4454384932	1908	1908	1908	1908	0
108	20230612	180000	4454384932	1908	1908	1908	1908	0
109	20230612	175900	4454384932	1908	1908	1908	1908	0
110	20230612	175800	4454384932	1908	1908	1908	1908	0
111	20230612	175700	4454384932	1908	1908	1908	1908	0
112	20230612	175600	4454384932	1908	1908	1908	1908	0
113	20230612	175500	4454384932	1908	1908	1908	1908	0
114	20230612	175400	4454384932	1908	1908	1908	1908	0
115	20230612	175300	4454384932	1908	1908	1908	1908	0
116	20230612	175200	4454384932	1908	1908	1908	1908	0
117	20230612	175100	4454384932	1908	1908	1908	1908	0
118	20230612	175000	4454384932	1908	1908	1908	1908	0
119	20230612	174900	4454384932	1908	1908	1908	1908	0
120	20230612	174800	4454384932	1908	1908	1908	1908	0
121	20230612	174700	4454384932	1908	1908	1908	1908	0
122	20230612	174600	4454384932	1908	1908	1908	1908	26261
123	20230612	174500	4454384932	1908	1908	1908	1908	0
124	20230612	174400	4454384932	1908	1908	1908	1908	0
125	20230612	174300	4454384932	1908	1908	1908	1908	0
126	20230612	174200	4454384932	1908	1908	1908	1908	0
127	20230612	174100	4454384932	1908	1908	1908	1908	0
128	20230612	174000	4454384932	1908	1908	1908	1908	0
129	20230612	173900	4454384932	1908	1908	1908	1908	0
130	20230612	173800	4454384932	1908	1908	1908	1908	0
131	20230612	173700	4454384932	1908	1908	1908	1908	0
132	20230612	173600	4454384932	1908	1908	1908	1908	0
133	20230612	173500	4454384932	1908	1908	1908	1908	0
134	20230612	173400	4454384932	1908	1908	1908	1908	0
135	20230612	173300	4454384932	1908	1908	1908	1908	0
136	20230612	173200	4454384932	1908	1908	1908	1908	0
137	20230612	173100	4454384932	1908	1908	1908	1908	0
138	20230612	173000	4454384932	1908	1908	1908	1908	0
139	20230612	172900	4454384932	1908	1908	1908	1908	0
140	20230612	172800	4454384932	1908	1908	1908	1908	0
141	20230612	172700	4454384932	1908	1908	1908	1908	0
142	20230612	172600	4454384932	1908	1908	1908	1908	0
143	20230612	172500	4454384932	1908	1908	1908	1908	0
144	20230612	172400	4454384932	1908	1908	1908	1908	0
145	20230612	172300	4454384932	1908	1908	1908	1908	0
146	20230612	172200	4454384932	1908	1908	1908	1908	0
147	20230612	172100	4454384932	1908	1908	1908	1908	0
148	20230612	172000	4454384932	1908	1908	1908	1908	0
149	20230612	171900	4454384932	1908	1908	1908	1908	0
150	20230612	171800	4454384932	1908	1908	1908	1908	0
151	20230612	171700	4454384932	1908	1908	1908	1908	0
152	20230612	171600	4454384932	1908	1908	1908	1908	26261
153	20230612	171500	4454384932	1908	1908	1908	1908	0
154	20230612	171400	4454384932	1908	1908	1908	1908	0
155	20230612	171300	4454384932	1908	1908	1908	1908	0
156	20230612	171200	4454384932	1908	1908	1908	1908	0
157	20230612	171100	4454384932	1908	1908	1908	1908	0
158	20230612	171000	4454384932	1908	1908	1908	1908	0
159	20230612	170900	4454384932	1908	1908	1908	1908	0
160	20230612	170800	4454384932	1908	1908	1908	1908	0
161	20230612	170700	4454384932	1908	1908	1908	1908	0
162	20230612	170600	4454384932	1908	1908	1908	1908	0
163	20230612	170500	4454384932	1908	1908	1908	1908	0
164	20230612	170400	4454384932	1908	1908	1908	1908	0
165	20230612	170300	4454384932	1908	1908	1908	1908	0
166	20230612	170200	4454384932	1908	1908	1908	1908	0
167	20230612	170100	4454384932	1908	1908	1908	1908	0
168	20230612	170000	4454384932	1908	1908	1908	1908	0
169	20230612	165900	4454384932	1908	1908	1908	1908	0
170	20230612	165800	4454384932	1908	1908	1908	1908	0
171	20230612	165700	4454384932	1908	1908	1908	1908	0
172	20230612	165600	4454384932	1908	1908	1908	1908	0
173	20230612	165500	4454384932	1908	1908	1908	1908	0
174	20230612	165400	4454384932	1908	1908	1908	1908	0
175	20230612	165300	4454384932	1908	1908	1908	1908	0
176	20230612	165200	4454384932	1908	1908	1908	1908	0
177	20230612	165100	4454384932	1908	1908	1908	1908	0
178	20230612	165000	4454384932	1908	1908	1908	1908	0
179	20230612	164900	4454384932	1908	1908	1908	1908	0
180	20230612	164800	4454384932	1908	1908	1908	1908	0
181	20230612	164700	4454384932	1908	1908	1908	1908	0
182	20230612	164600	4454384932	1908	1908	1908	1908	26261
183	20230612	164500	4454384932	1908	1908	1908	1908	0
184	20230612	164400	4454384932	1908	1908	1908	1908	0
185	20230612	164300	4454384932	1908	1908	1908	1908	0
186	20230612	164200	4454384932	1908	1908	1908	1908	0
187	20230612	164100	4454384932	1908	1908	1908	1908	0
188	20230612	164000	4454384932	1908	1908	1908	1908	0
189	20230612	163900	4454384932	1908	1908	1908	1908	0
190	20230612	163800	4454384932	1908	1908	1908	1908	0
191	20230612	163700	4454384932	1908	1908	1908	1908	0
192	20230612	163600	4454384932	1908	1908	1908	1908	0
193	20230612	163500	4454384932	1908	1908	1908	1908	0
194	20230612	163400	4454384932	1908	1908	1908	1908	0
195	20230612	163300	4454384932	1908	1908	1908	1908	0
196	20230612	163200	4454384932	1908	1908	1908	1908	0
197	20230612	163100	4454384932	1908	1908	1908	1908	0
198	20230612	163000	4454384932	1908	1908	1908	1908	0
199	20230612	162900	4454384932	1908	1908	1908	1908	0
200	20230612	162800	4454384932	1908	1908	1908	1908	0
201	20230612	162700	4454384932	1908	1908	1908	1908	0
202	20230612	162600	4454384932	1908	1908	1908	1908	0
203	20230612	162500	4454384932	1908	1908	1908	1908	0
204	20230612	162400	4454384932	1908	1908	1908	1908	0
205	20230612	162300	4454384932	1908	1908	1908	1908	0
206	20230612	162200	4454384932	1908	1908	1908	1908	0
207	20230612	162100	4454384932	1908	1908	1908	1908	0
208	20230612	162000	4454384932	1908	1908	1908	1908	0
209	20230612	161900	4454384932	1908	1908	1908	1908	0
210	20230612	161800	4454384932	1908	1908	1908	1908	0
211	20230612	161700	4454384932	1908	1908	1908	1908	0
212	20230612	161600	4454384932	1908	1908	1908	1908	26261
213	20230612	161500	4454384932	1908	1908	1908	1908	0
214	20230612	161400	4454384932	1908	1908	1908	1908	0
215	20230612	161300	4454384932	1908	1908	1908	1908	0
216	20230612	161200	4454384932	1908	1908	1908	1908	0
217	20230612	161100	4454384932	1908	1908	1908	1908	0
218	20230612	161000	4454384932	1908	1908	1908	1908	0
219	20230612	160900	4454384932	1908	1908	1908	1908	0
220	20230612	160800	4454384932	1908	1908	1908	1908	0
221	20230612	160700	4454384932	1908	1908	1908	1908	0
222	20230612	160600	4454384932	1908	1908	1908	1908	0
223	20230612	160500	4454384932	1908	1908	1908	1908	0
224	20230612	160400	4454384932	1908	1908	1908	1908	0
225	20230612	160300	4454384932	1908	1908	1908	1908	0
226	20230612	160200	4454384932	1908	1908	1908	1908	0
227	20230612	160100	4454384932	1908	1908	1908	1908	0
228	20230612	160000	4454384932	1908	1908	1908	1908	0
229	20230612	155900	4454384932	1908	1908	1908	1908	0
230	20230612	155800	4454384932	1908	1908	1908	1908	0
231	20230612	155700	4454384932	1908	1908	1908	1908	0
232	20230612	155600	4454384932	1908	1908	1908	1908	0
233	20230612	155500	4454384932	1908	1908	1908	1908	0
234	20230612	155400	4454384932	1908	1908	1908	1908	0
235	20230612	155300	4454384932	1908	1908	1908	1908	0
236	20230612	155200	4454384932	1908	1908	1908	1908	0
237	20230612	155100	4454384932	1908	1908	1908	1908	0
238	20230612	155000	4454384932	1908	1908	1908	1908	0
239	20230612	154900	4454384932	1908	1908	1908	1908	0
240	20230612	154800	4454384932	1908	1908	1908	1908	0
241	20230612	154700	4454384932	1908	1908	1908	1908	0
242	20230612	154600	4454384932	1908	1908	1908	1908	26261
243	20230612	154500	4454384932	1908	1908	1908	1908	0
244	20230612	154400	4454384932	1908	1908	1908	1908	0
245	20230612	154300	4454384932	1908	1908	1908	1908	0
246	20230612	154200	4454384932	1908	1908	1908	1908	0
247	20230612	154100	4454384932	1908	1908	1908	1908	0
248	20230612	154000	4454384932	1908	1908	1908	1908	0
249	20230612	153900	4454384932	1908	1908	1908	1908	0
250	20230612	153800	4454384932	1908	1908	1908	1908	0
251	20230612	153700	4454384932	1908	1908	1908	1908	0
252	20230612	153600	4454384932	1908	1908	1908	1908	0
253	20230612	153500	4454384932	1908	1908	1908	1908	0
254	20230612	153400	4454384932	1908	1908	1908	1908	0
255	20230612	153300	4454384932	1908	1908	1908	1908	0
256	20230612	153200	4454384932	1908	1908	1908	1908	0
257	20230612	153100	4454384932	1908	1908	1908	1908	0
258	20230612	153000	4454384932	1908	1908	1908	1908	26261
259	20230612	152900	4404278944	1907	1907	1907	1907	0
260	20230612	152800	4404278944	1907	1907	1907	1907	0
261	20230612	152700	4404278944	1907	1907	1907	1907	0
262	20230612	152600	4404278944	1907	1907	1907	1907	0
263	20230612	152500	4404278944	1907	1907	1907	1907	0
264	20230612	152400	4404278944	1907	1907	1907	1907	0
265	20230612	152300	4404278944	1907	1907	1907	1907	0
266	20230612	152200	4404278944	1907	1907	1907	1907	0
267	20230612	152100	4404278944	1907	1907	1907	1907	0
268	20230612	152000	4404278944	1907	1907	1907	1907	0
269	20230612	151900	4404278944	1907	1895	1907	1890	3797
270	20230612	151800	4397082875	1900	1899	1900	1899	1577
271	20230612	151700	4394087756	1890	1898	1900	1890	3645
272	20230612	151600	4387170594	1899	1890	1899	1889	1655
273	20230612	151500	4384042591	1888	1889	1890	1888	2291
274	20230612	151400	4379715664	1889	1890	1890	1889	2591
275	20230612	151300	4374820985	1890	1890	1890	1889	2022
276	20230612	151200	4370999673	1890	1899	1899	1890	158
277	20230612	151100	4370699882	1900	1900	1900	1900	212
278	20230612	151000	4370297082	1902	1901	1902	1901	21
279	20230612	150900	4370257160	1903	1892	1904	1890	7694
280	20230612	150800	4355696433	1890	1893	1893	1889	7013
281	20230612	150700	4342438854	1892	1891	1892	1890	3271
282	20230612	150600	4336255710	1890	1898	1898	1890	14993
283	20230612	150500	4307877538	1899	1899	1900	1897	4347
284	20230612	150400	4299627739	1900	1905	1905	1900	357
285	20230612	150300	4298949034	1900	1898	1900	1898	2747
286	20230612	150200	4293732884	1900	1900	1900	1898	2350
287	20230612	150100	4289271950	1900	1898	1900	1898	3580
288	20230612	150000	4282477070	1900	1899	1907	1898	4828
289	20230612	145900	4273305747	1898	1899	1899	1898	277
290	20230612	145800	4272779738	1899	1899	1899	1897	22
291	20230612	145700	4272737962	1899	1899	1900	1897	786
292	20230612	145600	4271244822	1899	1897	1900	1897	1768
293	20230612	145500	4267888501	1897	1898	1898	1894	7722
294	20230612	145400	4253241851	1897	1900	1900	1897	737
295	20230612	145300	4251842819	1898	1899	1901	1898	1076
296	20230612	145200	4249800233	1900	1908	1908	1900	1212
297	20230612	145100	4247497415	1899	1908	1908	1896	717
298	20230612	145000	4246132284	1896	1899	1908	1896	7112
299	20230612	144900	4232632385	1900	1910	1910	1900	16959
300	20230612	144800	4200352093	1912	1913	1913	1910	4566
301	20230612	144700	4191625640	1913	1916	1916	1913	31548
302	20230612	144600	4131246964	1917	1917	1917	1916	325
303	20230612	144500	4130624258	1917	1917	1917	1917	36
304	20230612	144400	4130555246	1917	1918	1918	1917	29
305	20230612	144300	4130499625	1918	1918	1918	1918	101
306	20230612	144200	4130305907	1919	1916	1919	1916	3622
307	20230612	144100	4123366149	1919	1919	1919	1919	700
308	20230612	144000	4122022849	1919	1916	1919	1916	1815
309	20230612	143900	4118545303	1919	1919	1919	1916	2587
310	20230612	143800	4113587844	1919	1919	1919	1919	0
311	20230612	143700	4113587844	1919	1919	1919	1919	24
312	20230612	143600	4113541788	1919	1916	1919	1916	305
313	20230612	143500	4112957291	1919	1921	1921	1919	788
314	20230612	143400	4111444802	1921	1921	1921	1920	710
315	20230612	143300	4110080893	1923	1918	1923	1918	1046
316	20230612	143200	4108072010	1918	1918	1918	1917	549
317	20230612	143100	4107019470	1918	1918	1918	1918	0
318	20230612	143000	4107019470	1918	1918	1918	1918	0
319	20230612	142900	4107019470	1918	1919	1919	1916	3402
320	20230612	142800	4100497913	1919	1919	1919	1919	110
321	20230612	142700	4100286823	1919	1919	1919	1919	241
322	20230612	142600	4099824344	1920	1920	1920	1920	81
323	20230612	142500	4099668824	1921	1921	1921	1921	0
324	20230612	142400	4099668824	1921	1921	1921	1921	20
325	20230612	142300	4099630404	1922	1922	1922	1922	65
326	20230612	142200	4099505474	1922	1922	1922	1922	719
327	20230612	142100	4098123556	1922	1922	1922	1922	1200
328	20230612	142000	4095817156	1922	1922	1922	1922	85
329	20230612	141900	4095653786	1922	1922	1922	1922	20
330	20230612	141800	4095615346	1923	1923	1923	1923	1
331	20230612	141700	4095613423	1923	1923	1923	1923	31
332	20230612	141600	4095553810	1923	1923	1923	1923	4
333	20230612	141500	4095546118	1923	1923	1923	1923	454
334	20230612	141400	4094673076	1923	1923	1923	1923	50
335	20230612	141300	4094576926	1923	1919	1923	1918	1443
336	20230612	141200	4091809047	1918	1921	1924	1918	1517
337	20230612	141100	4088897589	1924	1923	1924	1922	3342
338	20230612	141000	4082471368	1923	1923	1923	1923	1882
339	20230612	140900	4078852282	1923	1923	1923	1923	1403
340	20230612	140800	4076154313	1923	1923	1923	1923	107
341	20230612	140700	4075948552	1923	1923	1923	1923	137
342	20230612	140600	4075685101	1923	1925	1925	1923	259
343	20230612	140500	4075186785	1925	1925	1925	1925	92
344	20230612	140400	4075009685	1927	1927	1927	1927	0
345	20230612	140300	4075009685	1927	1927	1927	1927	0
346	20230612	140200	4075009685	1927	1928	1928	1927	912
347	20230612	140100	4073252195	1927	1926	1928	1926	2643
348	20230612	140000	4068159233	1926	1926	1926	1926	525
349	20230612	135900	4067148083	1925	1923	1925	1923	2404
350	20230612	135800	4062522729	1923	1922	1923	1922	1511
351	20230612	135700	4059618079	1922	1920	1922	1920	436
352	20230612	135600	4058780676	1921	1921	1921	1921	103
353	20230612	135500	4058582813	1922	1921	1922	1921	12300
354	20230612	135400	4034942913	1922	1922	1922	1922	0
355	20230612	135300	4034942913	1922	1922	1922	1922	1
356	20230612	135200	4034940991	1922	1922	1922	1922	2295
357	20230612	135100	4030530001	1922	1922	1922	1922	1437
358	20230612	135000	4027768087	1922	1923	1923	1922	886
359	20230612	134900	4026064559	1923	1923	1923	1923	40
360	20230612	134800	4025987639	1924	1924	1924	1924	0
361	20230612	134700	4025987639	1924	1921	1924	1919	3151
362	20230612	134600	4019940862	1924	1922	1924	1922	1528
363	20230612	134500	4017002736	1922	1920	1922	1920	338
364	20230612	134400	4016353397	1920	1919	1920	1919	1200
365	20230612	134300	4014049596	1920	1920	1920	1920	1082
366	20230612	134200	4011972156	1921	1920	1921	1920	358
367	20230612	134100	4011284795	1920	1920	1920	1920	240
368	20230612	134000	4010823995	1920	1920	1920	1920	1
369	20230612	133900	4010822075	1920	1920	1920	1920	0
370	20230612	133800	4010822075	1920	1920	1920	1920	138
371	20230612	133700	4010557115	1921	1921	1921	1921	0
372	20230612	133600	4010557115	1921	1921	1921	1921	1
373	20230612	133500	4010555194	1920	1920	1921	1920	848
374	20230612	133400	4008927033	1921	1921	1921	1921	0
375	20230612	133300	4008927033	1921	1921	1921	1921	1663
376	20230612	133200	4005732410	1920	1921	1921	1920	1255
377	20230612	133100	4003322769	1921	1921	1921	1920	1575
378	20230612	133000	4000298765	1920	1922	1922	1920	201
379	20230612	132900	3999912445	1922	1922	1922	1920	4121
380	20230612	132800	3991999351	1921	1921	1921	1921	0
381	20230612	132700	3991999351	1921	1921	1921	1921	100
382	20230612	132600	3991807251	1923	1922	1923	1922	101
383	20230612	132500	3991613128	1922	1923	1923	1922	663
384	20230612	132400	3990338839	1923	1923	1923	1923	467
385	20230612	132300	3989440798	1923	1921	1923	1920	785
386	20230612	132200	3987933592	1920	1923	1923	1920	3704
387	20230612	132100	3980820309	1921	1922	1922	1921	284
388	20230612	132000	3980274645	1923	1920	1923	1920	898
389	20230612	131900	3978550209	1922	1922	1922	1922	551
390	20230612	131800	3977491187	1922	1922	1922	1922	296
391	20230612	131700	3976922275	1922	1923	1923	1922	279
392	20230612	131600	3976385934	1922	1921	1922	1921	44
393	20230612	131500	3976301386	1922	1922	1922	1922	2
394	20230612	131400	3976297542	1922	1922	1922	1922	1
395	20230612	131300	3976295620	1919	1924	1924	1919	418
396	20230612	131200	3975491818	1924	1924	1924	1924	1
397	20230612	131100	3975489894	1924	1924	1924	1924	9
398	20230612	131000	3975472578	1920	1920	1920	1920	66
399	20230612	130900	3975345858	1919	1920	1920	1919	935
400	20230612	130800	3973550715	1920	1920	1920	1920	10
401	20230612	130700	3973531515	1920	1920	1920	1920	150
402	20230612	130600	3973243515	1920	1920	1920	1920	0
403	20230612	130500	3973243515	1920	1921	1921	1920	899
404	20230612	130400	3971517243	1924	1924	1924	1924	0
405	20230612	130300	3971517243	1924	1925	1925	1924	1642
406	20230612	130200	3968356993	1928	1920	1928	1920	3728
407	20230612	130100	3961181565	1920	1920	1920	1920	0
408	20230612	130000	3961181565	1920	1920	1920	1920	181
409	20230612	125900	3960834045	1924	1920	1924	1920	3413
410	20230612	125800	3954280804	1920	1920	1920	1920	4813
411	20230612	125700	3945039844	1920	1920	1920	1920	540
412	20230612	125600	3944003044	1919	1919	1919	1919	264
413	20230612	125500	3943496428	1922	1922	1922	1922	0
414	20230612	125400	3943496428	1922	1922	1922	1922	1
415	20230612	125300	3943494506	1921	1920	1921	1920	884
416	20230612	125200	3941796542	1921	1921	1921	1921	0
417	20230612	125100	3941796542	1921	1920	1921	1918	3046
418	20230612	125000	3935952115	1921	1921	1921	1920	575
419	20230612	124900	3934847801	1921	1920	1921	1918	3826
420	20230612	124800	3927505506	1919	1919	1919	1919	2775
421	20230612	124700	3922180281	1919	1919	1919	1919	5
422	20230612	124600	3922170686	1919	1919	1919	1919	2
423	20230612	124500	3922166848	1919	1918	1919	1918	6
424	20230612	124400	3922155337	1918	1919	1919	1918	10
425	20230612	124300	3922136153	1919	1918	1919	1918	513
426	20230612	124200	3921151906	1919	1918	1919	1918	2
427	20230612	124100	3921148069	1919	1918	1919	1918	98
428	20230612	124000	3920960057	1921	1921	1921	1921	0
429	20230612	123900	3920960057	1921	1921	1921	1921	0
430	20230612	123800	3920960057	1921	1917	1921	1917	3
431	20230612	123700	3920954301	1921	1921	1921	1921	0
432	20230612	123600	3920954301	1921	1921	1921	1921	0
433	20230612	123500	3920954301	1921	1918	1921	1914	1434
434	20230612	123400	3918207469	1918	1918	1918	1918	9
435	20230612	123300	3918190207	1918	1918	1918	1918	0
436	20230612	123200	3918190207	1918	1915	1918	1914	6040
437	20230612	123100	3906628080	1919	1919	1919	1915	1174
438	20230612	123000	3904375662	1919	1920	1920	1919	231
439	20230612	122900	3903932155	1920	1920	1920	1920	235
440	20230612	122800	3903480955	1920	1921	1921	1920	421
441	20230612	122700	3902672634	1921	1921	1921	1920	426
442	20230612	122600	3901854417	1921	1922	1922	1921	309
443	20230612	122500	3901260825	1922	1923	1923	1922	2
444	20230612	122400	3901256980	1920	1919	1920	1919	770
445	20230612	122300	3899779250	1919	1919	1919	1919	1
446	20230612	122200	3899777331	1920	1920	1920	1920	0
447	20230612	122100	3899777331	1920	1920	1920	1920	1
448	20230612	122000	3899775411	1920	1920	1920	1920	101
449	20230612	121900	3899581491	1920	1916	1920	1915	303
450	20230612	121800	3899001036	1920	1920	1920	1920	0
451	20230612	121700	3899001036	1920	1915	1920	1915	899
452	20230612	121600	3897278541	1915	1916	1916	1915	1011
453	20230612	121500	3895342465	1915	1915	1915	1915	0
454	20230612	121400	3895342465	1915	1916	1916	1915	1103
455	20230612	121300	3893230018	1916	1918	1918	1915	6823
456	20230612	121200	3880151647	1920	1918	1920	1917	728
457	20230612	121100	3878756017	1917	1920	1920	1917	364
458	20230612	121000	3878057954	1919	1919	1919	1919	11
459	20230612	120900	3878036845	1919	1919	1919	1919	20
460	20230612	120800	3877998465	1920	1917	1920	1917	160
461	20230612	120700	3877691742	1920	1920	1920	1920	2
462	20230612	120600	3877687902	1917	1917	1917	1917	0
463	20230612	120500	3877687902	1917	1918	1923	1917	1102
464	20230612	120400	3875574290	1923	1923	1923	1923	0
465	20230612	120300	3875574290	1923	1917	1923	1917	890
466	20230612	120200	3873867860	1923	1923	1923	1923	0
467	20230612	120100	3873867860	1923	1923	1923	1923	1
468	20230612	120000	3873865937	1917	1917	1923	1917	386
469	20230612	115900	3873125867	1918	1924	1924	1918	51
470	20230612	115800	3873028043	1924	1924	1924	1924	0
471	20230612	115700	3873028043	1924	1924	1924	1924	0
472	20230612	115600	3873028043	1924	1917	1924	1915	7001
473	20230612	115500	3859618866	1924	1924	1924	1924	0
474	20230612	115400	3859618866	1924	1924	1924	1924	17
475	20230612	115300	3859586158	1924	1924	1924	1924	43
476	20230612	115200	3859503426	1923	1923	1925	1923	2180
477	20230612	115100	3855311188	1923	1924	1924	1915	5003
478	20230612	115000	3845723349	1924	1924	1924	1924	71
479	20230612	114900	3845586745	1924	1924	1924	1924	0
480	20230612	114800	3845586745	1924	1924	1924	1924	1
481	20230612	114700	3845584821	1916	1924	1924	1916	2036
482	20230612	114600	3841681085	1924	1924	1924	1924	0
483	20230612	114500	3841681085	1924	1917	1924	1917	51
484	20230612	114400	3841583311	1917	1917	1920	1917	284
485	20230612	114300	3841038880	1917	1917	1920	1917	302
486	20230612	114200	3840459943	1918	1919	1919	1917	1964
487	20230612	114100	3836693043	1920	1920	1920	1920	0
488	20230612	114000	3836693043	1920	1920	1920	1920	5
489	20230612	113900	3836683443	1920	1917	1920	1917	331
490	20230612	113800	3836048913	1920	1923	1923	1920	176
491	20230612	113700	3835710483	1924	1924	1924	1924	6
492	20230612	113600	3835698939	1925	1924	1925	1924	521
493	20230612	113500	3834696533	1925	1923	1925	1923	361
494	20230612	113400	3834002328	1923	1922	1923	1922	1322
495	20230612	113300	3831461142	1922	1920	1923	1920	2657
496	20230612	113200	3826355220	1921	1919	1921	1919	3
497	20230612	113100	3826349461	1921	1916	1921	1916	701
498	20230612	113000	3825006340	1922	1918	1922	1916	1758
499	20230612	112900	3821637389	1920	1919	1921	1918	116
500	20230612	112800	3821414759	1921	1921	1921	1921	10
501	20230612	112700	3821395549	1921	1921	1921	1921	1
502	20230612	112600	3821393628	1918	1922	1922	1918	450
503	20230612	112500	3820530120	1918	1920	1922	1917	1630
504	20230612	112400	3817401744	1923	1919	1923	1919	947
505	20230612	112300	3815584263	1923	1919	1923	1919	1500
506	20230612	112200	3812702679	1919	1919	1919	1919	0
507	20230612	112100	3812702679	1919	1918	1919	1918	61
508	20230612	112000	3812585631	1919	1919	1919	1919	10
509	20230612	111900	3812566441	1922	1923	1923	1922	20
510	20230612	111800	3812527991	1923	1923	1924	1916	442
511	20230612	111700	3811680374	1923	1924	1924	1923	62
512	20230612	111600	3811561138	1923	1919	1923	1919	1111
513	20230612	111500	3809428740	1916	1919	1919	1916	1052
514	20230612	111400	3807412178	1919	1919	1919	1919	41
515	20230612	111300	3807333499	1919	1919	1919	1919	999
516	20230612	111200	3805416418	1919	1918	1919	1918	564
517	20230612	111100	3804334655	1918	1917	1918	1917	775
518	20230612	111000	3802848970	1917	1916	1917	1916	202
519	20230612	110900	3802461741	1916	1916	1916	1916	861
520	20230612	110800	3800812065	1915	1915	1916	1914	1124
521	20230612	110700	3798659120	1916	1914	1916	1914	874
522	20230612	110600	3796985786	1914	1916	1916	1914	1600
523	20230612	110500	3793922175	1915	1914	1915	1914	858
524	20230612	110400	3792279905	1915	1915	1915	1914	1292
525	20230612	110300	3789806945	1915	1915	1915	1915	1547
526	20230612	110200	3786844440	1915	1915	1915	1915	115
527	20230612	110100	3786624215	1915	1915	1915	1915	731
528	20230612	110000	3785224350	1915	1914	1915	1914	260
529	20230612	105900	3784726560	1915	1915	1918	1915	2041
530	20230612	105800	3780818042	1918	1918	1918	1918	2
531	20230612	105700	3780814206	1915	1916	1918	1915	918
532	20230612	105600	3779055668	1916	1918	1918	1916	497
533	20230612	105500	3778103342	1916	1915	1916	1914	7324
534	20230612	105400	3764084886	1916	1915	1916	1914	4955
535	20230612	105300	3754598638	1916	1920	1920	1915	3641
536	20230612	105200	3747620835	1920	1924	1924	1920	8349
537	20230612	105100	3731579766	1925	1925	1925	1925	223
538	20230612	105000	3731150491	1925	1925	1925	1925	1030
539	20230612	104900	3729167741	1925	1925	1925	1925	1
540	20230612	104800	3729165816	1923	1923	1925	1923	478
541	20230612	104700	3728246542	1922	1920	1922	1920	119
542	20230612	104600	3728017982	1927	1923	1927	1920	4565
543	20230612	104500	3719247071	1922	1924	1924	1922	1493
544	20230612	104400	3716375931	1924	1929	1929	1924	463
545	20230612	104300	3715484619	1929	1929	1929	1922	9572
546	20230612	104200	3697028646	1928	1928	1928	1928	1187
547	20230612	104100	3694740110	1928	1929	1929	1928	261
548	20230612	104000	3694236901	1929	1929	1929	1923	721
549	20230612	103900	3692850182	1929	1929	1929	1929	161
550	20230612	103800	3692539613	1929	1930	1930	1922	411
551	20230612	103700	3691747051	1930	1930	1930	1929	210
552	20230612	103600	3691341761	1931	1931	1931	1921	181
553	20230612	103500	3690993810	1924	1931	1932	1924	3084
554	20230612	103400	3685059964	1932	1925	1932	1925	5259
555	20230612	103300	3674915333	1925	1924	1925	1920	9942
556	20230612	103200	3655809491	1924	1924	1924	1924	1653
557	20230612	103100	3652629119	1924	1922	1924	1921	2852
558	20230612	103000	3647150153	1921	1921	1921	1920	1838
559	20230612	102900	3643620152	1920	1924	1924	1920	8293
560	20230612	102800	3627696892	1921	1921	1922	1921	7072
561	20230612	102700	3614111570	1921	1924	1924	1921	17235
562	20230612	102600	3580982591	1924	1926	1926	1924	7575
563	20230612	102500	3566402286	1926	1927	1929	1926	6348
564	20230612	102400	3554174502	1927	1927	1927	1927	2890
565	20230612	102300	3548605472	1927	1928	1929	1927	1943
566	20230612	102200	3544860663	1928	1928	1928	1928	152
567	20230612	102100	3544567607	1928	1930	1930	1928	4549
568	20230612	102000	3535794813	1929	1930	1930	1929	481
569	20230612	101900	3534866484	1930	1930	1936	1930	1490
570	20230612	101800	3531985483	1930	1930	1930	1929	4047
571	20230612	101700	3524176668	1930	1937	1937	1930	758
572	20230612	101600	3522711588	1937	1937	1937	1937	0
573	20230612	101500	3522711588	1937	1937	1937	1936	227
574	20230612	101400	3522271992	1937	1937	1937	1937	1013
575	20230612	101300	3520309811	1937	1933	1937	1933	207
576	20230612	101200	3519908864	1929	1936	1936	1929	654
577	20230612	101100	3518647001	1937	1937	1937	1929	1497
578	20230612	101000	3515757593	1937	1936	1938	1929	4112
579	20230612	100900	3507806637	1935	1929	1935	1929	4592
580	20230612	100800	3498946590	1930	1929	1930	1929	4066
581	20230612	100700	3491102897	1930	1931	1932	1929	5068
582	20230612	100600	3481320498	1935	1935	1935	1935	1564
583	20230612	100500	3478294158	1930	1937	1937	1930	334
584	20230612	100400	3477647263	1938	1930	1938	1929	8121
585	20230612	100300	3461976873	1930	1929	1931	1929	3067
586	20230612	100200	3456059706	1930	1930	1932	1930	5296
587	20230612	100100	3445838140	1930	1930	1942	1930	3300
588	20230612	100000	3439447199	1931	1933	1933	1931	7943
589	20230612	095900	3424103563	1940	1935	1940	1935	1365
590	20230612	095800	3421456968	1935	1950	1950	1935	5779
591	20230612	095700	3410259928	1950	1933	1951	1933	6172
592	20230612	095600	3398271552	1933	1933	1933	1931	1740
593	20230612	095500	3394909801	1933	1930	1933	1930	5251
594	20230612	095400	3384765102	1932	1931	1932	1930	2317
595	20230612	095300	3380293284	1930	1931	1933	1930	7716
596	20230612	095200	3365398580	1931	1932	1933	1931	7008
597	20230612	095100	3351862929	1933	1934	1935	1933	8929
598	20230612	095000	3334593776	1934	1932	1934	1932	4832
599	20230612	094900	3325250846	1932	1932	1933	1931	17392
600	20230612	094800	3291664322	1935	1932	1935	1932	205
601	20230612	094700	3291267662	1932	1932	1933	1932	1609
602	20230612	094600	3288159073	1932	1933	1938	1932	3712
603	20230612	094500	3280985849	1933	1933	1933	1932	3197
604	20230612	094400	3274808109	1933	1934	1938	1931	12294
605	20230612	094300	3251046270	1936	1934	1936	1933	10217
606	20230612	094200	3231283621	1934	1936	1938	1933	5150
607	20230612	094100	3221323434	1937	1939	1942	1935	1064
608	20230612	094000	3219261774	1943	1935	1943	1935	983
609	20230612	093900	3217359440	1946	1931	1946	1930	5767
610	20230612	093800	3206192149	1931	1935	1935	1930	12306
611	20230612	093700	3182426136	1935	1935	1937	1931	30985
612	20230612	093600	3122499609	1934	1945	1946	1934	30124
613	20230612	093500	3064050350	1945	1949	1949	1945	5234
614	20230612	093400	3053857882	1949	1951	1952	1949	14564
615	20230612	093300	3025464746	1950	1950	1951	1949	3480
616	20230612	093200	3018678799	1951	1952	1952	1950	9659
617	20230612	093100	2999840570	1950	1951	1952	1950	12938
618	20230612	093000	2974607966	1951	1954	1957	1950	8123
619	20230612	092900	2958749863	1954	1958	1958	1950	19881
620	20230612	092800	2919887413	1958	1961	1965	1958	19166
621	20230612	092700	2882309622	1961	1965	1966	1961	13381
622	20230612	092600	2856045524	1965	1971	1975	1964	9672
623	20230612	092500	2836994615	1975	1971	1978	1963	34274
624	20230612	092400	2769312760	1963	1963	1970	1960	24868
625	20230612	092300	2720447626	1968	1978	1978	1955	9452
626	20230612	092200	2701861224	1978	1949	1980	1949	39452
627	20230612	092100	2624312387	1950	1944	1950	1944	8282
628	20230612	092000	2608175758	1948	1938	1948	1936	10220
629	20230612	091900	2588352166	1937	1935	1944	1932	15371
630	20230612	091800	2558574751	1932	1934	1936	1930	11472
631	20230612	091700	2536412230	1939	1939	1939	1932	3334
632	20230612	091600	2529964248	1939	1941	1941	1930	37896
633	20230612	091500	2456683215	1940	1958	1958	1940	59940
634	20230612	091400	2339877458	1958	1953	1958	1953	7266
635	20230612	091300	2325671348	1954	1947	1954	1945	21036
636	20230612	091200	2284701881	1945	1987	1987	1945	66920
637	20230612	091100	2153480450	1987	1976	1988	1976	40188
638	20230612	091000	2073778223	1976	1971	1977	1970	29956
639	20230612	090900	2014677822	1972	1985	1994	1972	149544
640	20230612	090800	1717480033	1986	1955	1986	1955	79771
641	20230612	090700	1559966482	1955	1953	1958	1952	25509
642	20230612	090600	1510112051	1953	1932	1954	1932	15800
643	20230612	090500	1479388839	1932	1950	1951	1929	58551
644	20230612	090400	1365715886	1950	1960	1965	1950	52393
645	20230612	090300	1263274306	1960	1975	1976	1952	59801
646	20230612	090200	1145768533	1975	1957	1977	1951	100097
647	20230612	090100	949203604	1957	1973	1978	1957	106840
648	20230612	090000	739090743	1969	1960	1981	1959	375468