32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 3 | 20240814 | 195300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20240814 | 195200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20240814 | 195100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20240814 | 195000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20240814 | 194900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20240814 | 194800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20240814 | 194700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20240814 | 194600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20240814 | 194500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20240814 | 194400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20240814 | 194300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20240814 | 194200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20240814 | 194100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20240814 | 194000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20240814 | 193900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20240814 | 193800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20240814 | 193700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20240814 | 193600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20240814 | 193500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20240814 | 193400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20240814 | 193300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20240814 | 193200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20240814 | 193100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20240814 | 193000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20240814 | 192900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20240814 | 192800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20240814 | 192700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20240814 | 192600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20240814 | 192500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20240814 | 192400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 33 | 20240814 | 192300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20240814 | 192200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20240814 | 192100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20240814 | 192000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20240814 | 191900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20240814 | 191800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20240814 | 191700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20240814 | 191600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20240814 | 191500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20240814 | 191400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20240814 | 191300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20240814 | 191200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20240814 | 191100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20240814 | 191000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20240814 | 190900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20240814 | 190800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20240814 | 190700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20240814 | 190600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20240814 | 190500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20240814 | 190400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20240814 | 190300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20240814 | 190200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20240814 | 190100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20240814 | 190000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20240814 | 185900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20240814 | 185800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20240814 | 185700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20240814 | 185600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20240814 | 185500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20240814 | 185400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 63 | 20240814 | 185300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20240814 | 185200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20240814 | 185100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20240814 | 185000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20240814 | 184900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20240814 | 184800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20240814 | 184700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20240814 | 184600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20240814 | 184500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20240814 | 184400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20240814 | 184300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20240814 | 184200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20240814 | 184100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20240814 | 184000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20240814 | 183900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20240814 | 183800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20240814 | 183700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20240814 | 183600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20240814 | 183500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20240814 | 183400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20240814 | 183300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20240814 | 183200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20240814 | 183100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20240814 | 183000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20240814 | 182900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20240814 | 182800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20240814 | 182700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20240814 | 182600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20240814 | 182500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20240814 | 182400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 93 | 20240814 | 182300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20240814 | 182200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20240814 | 182100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20240814 | 182000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20240814 | 181900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20240814 | 181800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20240814 | 181700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20240814 | 181600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20240814 | 181500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20240814 | 181400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20240814 | 181300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20240814 | 181200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20240814 | 181100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20240814 | 181000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20240814 | 180900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20240814 | 180800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20240814 | 180700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20240814 | 180600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20240814 | 180500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20240814 | 180400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20240814 | 180300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20240814 | 180200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20240814 | 180100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20240814 | 180000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20240814 | 175900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20240814 | 175800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20240814 | 175700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20240814 | 175600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20240814 | 175500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20240814 | 175400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 123 | 20240814 | 175300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20240814 | 175200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20240814 | 175100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20240814 | 175000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20240814 | 174900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20240814 | 174800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20240814 | 174700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20240814 | 174600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20240814 | 174500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20240814 | 174400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20240814 | 174300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20240814 | 174200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20240814 | 174100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20240814 | 174000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20240814 | 173900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20240814 | 173800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20240814 | 173700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20240814 | 173600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20240814 | 173500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20240814 | 173400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20240814 | 173300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20240814 | 173200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20240814 | 173100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20240814 | 173000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20240814 | 172900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20240814 | 172800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20240814 | 172700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20240814 | 172600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20240814 | 172500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20240814 | 172400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 153 | 20240814 | 172300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20240814 | 172200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20240814 | 172100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20240814 | 172000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20240814 | 171900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20240814 | 171800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20240814 | 171700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20240814 | 171600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20240814 | 171500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20240814 | 171400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20240814 | 171300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20240814 | 171200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20240814 | 171100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20240814 | 171000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20240814 | 170900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20240814 | 170800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20240814 | 170700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20240814 | 170600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20240814 | 170500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20240814 | 170400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20240814 | 170300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20240814 | 170200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20240814 | 170100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20240814 | 170000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20240814 | 165900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20240814 | 165800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20240814 | 165700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20240814 | 165600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20240814 | 165500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20240814 | 165400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 183 | 20240814 | 165300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20240814 | 165200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20240814 | 165100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20240814 | 165000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20240814 | 164900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20240814 | 164800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20240814 | 164700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20240814 | 164600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20240814 | 164500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20240814 | 164400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20240814 | 164300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20240814 | 164200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20240814 | 164100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20240814 | 164000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20240814 | 163900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20240814 | 163800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20240814 | 163700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20240814 | 163600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20240814 | 163500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20240814 | 163400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20240814 | 163300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20240814 | 163200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20240814 | 163100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20240814 | 163000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20240814 | 162900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20240814 | 162800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20240814 | 162700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20240814 | 162600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20240814 | 162500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20240814 | 162400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 213 | 20240814 | 162300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20240814 | 162200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20240814 | 162100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20240814 | 162000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20240814 | 161900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20240814 | 161800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20240814 | 161700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20240814 | 161600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20240814 | 161500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20240814 | 161400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20240814 | 161300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20240814 | 161200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20240814 | 161100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20240814 | 161000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 227 | 20240814 | 160900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 228 | 20240814 | 160800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 229 | 20240814 | 160700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 230 | 20240814 | 160600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 231 | 20240814 | 160500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 232 | 20240814 | 160400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 233 | 20240814 | 160300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 234 | 20240814 | 160200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 235 | 20240814 | 160100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 236 | 20240814 | 160000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 237 | 20240814 | 155900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 238 | 20240814 | 155800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 239 | 20240814 | 155700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 240 | 20240814 | 155600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 241 | 20240814 | 155500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 242 | 20240814 | 155400 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 243 | 20240814 | 155300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 244 | 20240814 | 155200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 245 | 20240814 | 155100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 246 | 20240814 | 155000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 247 | 20240814 | 154900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 248 | 20240814 | 154800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 249 | 20240814 | 154700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 250 | 20240814 | 154600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 251 | 20240814 | 154500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 252 | 20240814 | 154400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 253 | 20240814 | 154300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 254 | 20240814 | 154200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 255 | 20240814 | 154100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 256 | 20240814 | 154000 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 257 | 20240814 | 153900 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 258 | 20240814 | 153800 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 259 | 20240814 | 153700 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 260 | 20240814 | 153600 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 261 | 20240814 | 153500 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 262 | 20240814 | 153400 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 263 | 20240814 | 153300 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 264 | 20240814 | 153200 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 265 | 20240814 | 153100 | 19835884913 | 958 | 958 | 958 | 958 | 0 |
| 266 | 20240814 | 153000 | 19835884913 | 958 | 958 | 958 | 958 | 67448 |
| 267 | 20240814 | 152900 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 268 | 20240814 | 152800 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 269 | 20240814 | 152700 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 270 | 20240814 | 152600 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 271 | 20240814 | 152500 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 272 | 20240814 | 152400 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 273 | 20240814 | 152300 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 274 | 20240814 | 152200 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 275 | 20240814 | 152100 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 276 | 20240814 | 152000 | 19771269729 | 947 | 947 | 947 | 947 | 0 |
| 277 | 20240814 | 151900 | 19771269729 | 947 | 946 | 957 | 945 | 36228 |
| 278 | 20240814 | 151800 | 19736902014 | 946 | 941 | 946 | 941 | 12787 |
| 279 | 20240814 | 151700 | 19724819826 | 941 | 943 | 943 | 939 | 35480 |
| 280 | 20240814 | 151600 | 19691429270 | 946 | 955 | 955 | 943 | 24662 |
| 281 | 20240814 | 151500 | 19668052024 | 953 | 958 | 958 | 951 | 8010 |
| 282 | 20240814 | 151400 | 19660411539 | 952 | 949 | 958 | 947 | 32980 |
| 283 | 20240814 | 151300 | 19629094380 | 948 | 955 | 955 | 948 | 29402 |
| 284 | 20240814 | 151200 | 19601130548 | 955 | 960 | 960 | 955 | 3282 |
| 285 | 20240814 | 151100 | 19597988683 | 960 | 957 | 960 | 957 | 8142 |
| 286 | 20240814 | 151000 | 19590184882 | 957 | 954 | 958 | 954 | 9869 |
| 287 | 20240814 | 150900 | 19580762564 | 953 | 955 | 955 | 953 | 7941 |
| 288 | 20240814 | 150800 | 19573185930 | 955 | 954 | 956 | 953 | 10239 |
| 289 | 20240814 | 150700 | 19563416105 | 953 | 956 | 956 | 953 | 6545 |
| 290 | 20240814 | 150600 | 19557172104 | 956 | 959 | 959 | 955 | 19154 |
| 291 | 20240814 | 150500 | 19538849078 | 959 | 961 | 962 | 956 | 8981 |
| 292 | 20240814 | 150400 | 19530228123 | 957 | 962 | 962 | 957 | 24138 |
| 293 | 20240814 | 150300 | 19507050361 | 963 | 963 | 963 | 958 | 5425 |
| 294 | 20240814 | 150200 | 19501843367 | 963 | 968 | 968 | 963 | 3147 |
| 295 | 20240814 | 150100 | 19498806986 | 968 | 962 | 970 | 956 | 9365 |
| 296 | 20240814 | 150000 | 19489813934 | 970 | 974 | 974 | 960 | 12151 |
| 297 | 20240814 | 145900 | 19478101684 | 971 | 973 | 974 | 971 | 3913 |
| 298 | 20240814 | 145800 | 19474300138 | 976 | 976 | 976 | 972 | 7754 |
| 299 | 20240814 | 145700 | 19466751864 | 974 | 975 | 975 | 971 | 7864 |
| 300 | 20240814 | 145600 | 19459090913 | 976 | 977 | 979 | 976 | 5911 |
| 301 | 20240814 | 145500 | 19453311963 | 977 | 973 | 978 | 973 | 5393 |
| 302 | 20240814 | 145400 | 19448054892 | 973 | 975 | 985 | 971 | 21854 |
| 303 | 20240814 | 145300 | 19426704768 | 975 | 963 | 982 | 963 | 6436 |
| 304 | 20240814 | 145200 | 19420440447 | 963 | 963 | 974 | 960 | 37403 |
| 305 | 20240814 | 145100 | 19384455194 | 964 | 972 | 972 | 962 | 29878 |
| 306 | 20240814 | 145000 | 19355540355 | 971 | 972 | 974 | 971 | 16778 |
| 307 | 20240814 | 144900 | 19339228176 | 974 | 975 | 975 | 970 | 14195 |
| 308 | 20240814 | 144800 | 19325412181 | 980 | 977 | 980 | 971 | 27430 |
| 309 | 20240814 | 144700 | 19298723232 | 975 | 985 | 985 | 975 | 36498 |
| 310 | 20240814 | 144600 | 19263020335 | 982 | 991 | 991 | 982 | 34366 |
| 311 | 20240814 | 144500 | 19229163194 | 990 | 992 | 995 | 990 | 2467 |
| 312 | 20240814 | 144400 | 19226719858 | 992 | 991 | 992 | 990 | 12017 |
| 313 | 20240814 | 144300 | 19214813808 | 991 | 991 | 991 | 991 | 3574 |
| 314 | 20240814 | 144200 | 19211271974 | 991 | 990 | 991 | 990 | 1754 |
| 315 | 20240814 | 144100 | 19209534926 | 990 | 990 | 991 | 989 | 12226 |
| 316 | 20240814 | 144000 | 19197441103 | 990 | 989 | 991 | 989 | 2794 |
| 317 | 20240814 | 143900 | 19194674736 | 989 | 989 | 989 | 987 | 7244 |
| 318 | 20240814 | 143800 | 19187516366 | 991 | 989 | 991 | 988 | 3588 |
| 319 | 20240814 | 143700 | 19183968558 | 989 | 992 | 992 | 988 | 5698 |
| 320 | 20240814 | 143600 | 19178333897 | 992 | 995 | 997 | 986 | 15799 |
| 321 | 20240814 | 143500 | 19162718337 | 997 | 996 | 997 | 995 | 3088 |
| 322 | 20240814 | 143400 | 19159642037 | 996 | 997 | 997 | 996 | 3400 |
| 323 | 20240814 | 143300 | 19156254515 | 995 | 999 | 999 | 994 | 12156 |
| 324 | 20240814 | 143200 | 19144146306 | 999 | 998 | 999 | 997 | 7968 |
| 325 | 20240814 | 143100 | 19136196284 | 997 | 994 | 998 | 994 | 7607 |
| 326 | 20240814 | 143000 | 19128623770 | 994 | 995 | 995 | 991 | 3272 |
| 327 | 20240814 | 142900 | 19125372167 | 989 | 989 | 995 | 986 | 27675 |
| 328 | 20240814 | 142800 | 19098021864 | 988 | 992 | 993 | 988 | 16148 |
| 329 | 20240814 | 142700 | 19082021178 | 992 | 993 | 999 | 992 | 16756 |
| 330 | 20240814 | 142600 | 19065383148 | 995 | 999 | 999 | 994 | 14709 |
| 331 | 20240814 | 142500 | 19050726855 | 999 | 998 | 1001 | 996 | 27855 |
| 332 | 20240814 | 142400 | 19022893835 | 998 | 999 | 999 | 998 | 9080 |
| 333 | 20240814 | 142300 | 19013831537 | 999 | 994 | 999 | 994 | 11450 |
| 334 | 20240814 | 142200 | 19002421196 | 994 | 989 | 994 | 988 | 13509 |
| 335 | 20240814 | 142100 | 18989031798 | 989 | 994 | 995 | 989 | 12840 |
| 336 | 20240814 | 142000 | 18976304908 | 994 | 1000 | 1000 | 994 | 7643 |
| 337 | 20240814 | 141900 | 18968688204 | 1001 | 998 | 1001 | 982 | 20991 |
| 338 | 20240814 | 141800 | 18947882882 | 986 | 1007 | 1007 | 986 | 38160 |
| 339 | 20240814 | 141700 | 18909871409 | 1004 | 1008 | 1014 | 1001 | 17898 |
| 340 | 20240814 | 141600 | 18891820639 | 1001 | 994 | 1018 | 991 | 40709 |
| 341 | 20240814 | 141500 | 18850857810 | 994 | 998 | 1005 | 980 | 84841 |
| 342 | 20240814 | 141400 | 18766739741 | 994 | 997 | 999 | 994 | 22113 |
| 343 | 20240814 | 141300 | 18744704876 | 999 | 1008 | 1008 | 998 | 18303 |
| 344 | 20240814 | 141200 | 18726401145 | 1008 | 1008 | 1010 | 1000 | 35821 |
| 345 | 20240814 | 141100 | 18690442829 | 1009 | 1000 | 1009 | 995 | 18082 |
| 346 | 20240814 | 141000 | 18672319232 | 1000 | 994 | 1000 | 994 | 30601 |
| 347 | 20240814 | 140900 | 18641868898 | 1000 | 1000 | 1000 | 1000 | 0 |
| 348 | 20240814 | 140800 | 18641868898 | 1000 | 1007 | 1008 | 1000 | 86121 |
| 349 | 20240814 | 140700 | 18555690881 | 1008 | 1025 | 1027 | 1008 | 50650 |
| 350 | 20240814 | 140600 | 18504167857 | 1027 | 1025 | 1030 | 1024 | 1841 |
| 351 | 20240814 | 140500 | 18502279250 | 1030 | 1034 | 1035 | 1025 | 7205 |
| 352 | 20240814 | 140400 | 18494851918 | 1035 | 1036 | 1036 | 1033 | 15681 |
| 353 | 20240814 | 140300 | 18478634474 | 1035 | 1039 | 1039 | 1032 | 8630 |
| 354 | 20240814 | 140200 | 18469693523 | 1032 | 1032 | 1039 | 1030 | 20931 |
| 355 | 20240814 | 140100 | 18448080644 | 1030 | 1030 | 1033 | 1030 | 13849 |
| 356 | 20240814 | 140000 | 18433806969 | 1031 | 1030 | 1031 | 1025 | 8704 |
| 357 | 20240814 | 135900 | 18424874159 | 1031 | 1025 | 1031 | 1024 | 1401 |
| 358 | 20240814 | 135800 | 18423437950 | 1025 | 1033 | 1033 | 1024 | 2821 |
| 359 | 20240814 | 135700 | 18420544456 | 1033 | 1026 | 1033 | 1023 | 9879 |
| 360 | 20240814 | 135600 | 18410364840 | 1027 | 1033 | 1033 | 1027 | 9089 |
| 361 | 20240814 | 135500 | 18401016244 | 1034 | 1028 | 1034 | 1026 | 2575 |
| 362 | 20240814 | 135400 | 18398363142 | 1029 | 1023 | 1030 | 1021 | 15152 |
| 363 | 20240814 | 135300 | 18382860545 | 1023 | 1034 | 1034 | 1023 | 34273 |
| 364 | 20240814 | 135200 | 18347645611 | 1035 | 1035 | 1035 | 1030 | 5227 |
| 365 | 20240814 | 135100 | 18342253855 | 1035 | 1034 | 1037 | 1029 | 6882 |
| 366 | 20240814 | 135000 | 18335165711 | 1035 | 1028 | 1038 | 1022 | 15552 |
| 367 | 20240814 | 134900 | 18319171922 | 1028 | 1050 | 1050 | 1022 | 83004 |
| 368 | 20240814 | 134800 | 18232868398 | 1050 | 1053 | 1056 | 1049 | 10418 |
| 369 | 20240814 | 134700 | 18221922448 | 1051 | 1054 | 1060 | 1048 | 44474 |
| 370 | 20240814 | 134600 | 18175168733 | 1054 | 1060 | 1060 | 1053 | 16239 |
| 371 | 20240814 | 134500 | 18158032011 | 1060 | 1059 | 1060 | 1058 | 2022 |
| 372 | 20240814 | 134400 | 18155890290 | 1059 | 1055 | 1060 | 1055 | 11071 |
| 373 | 20240814 | 134300 | 18144167337 | 1055 | 1059 | 1059 | 1053 | 38490 |
| 374 | 20240814 | 134200 | 18103544071 | 1059 | 1060 | 1060 | 1057 | 22560 |
| 375 | 20240814 | 134100 | 18079643466 | 1060 | 1063 | 1066 | 1060 | 18029 |
| 376 | 20240814 | 134000 | 18060517308 | 1063 | 1075 | 1077 | 1063 | 25946 |
| 377 | 20240814 | 133900 | 18032808871 | 1070 | 1076 | 1076 | 1068 | 7148 |
| 378 | 20240814 | 133800 | 18025160284 | 1071 | 1083 | 1090 | 1071 | 24081 |
| 379 | 20240814 | 133700 | 17999137060 | 1088 | 1071 | 1090 | 1071 | 21500 |
| 380 | 20240814 | 133600 | 17975804186 | 1079 | 1065 | 1080 | 1062 | 12161 |
| 381 | 20240814 | 133500 | 17962759130 | 1067 | 1073 | 1082 | 1061 | 18917 |
| 382 | 20240814 | 133400 | 17942419849 | 1073 | 1058 | 1079 | 1056 | 14396 |
| 383 | 20240814 | 133300 | 17927078201 | 1056 | 1057 | 1059 | 1056 | 6202 |
| 384 | 20240814 | 133200 | 17920520977 | 1058 | 1056 | 1060 | 1056 | 7920 |
| 385 | 20240814 | 133100 | 17912153288 | 1057 | 1058 | 1062 | 1056 | 14810 |
| 386 | 20240814 | 133000 | 17896497421 | 1062 | 1061 | 1063 | 1057 | 4476 |
| 387 | 20240814 | 132900 | 17891760478 | 1064 | 1064 | 1064 | 1059 | 3011 |
| 388 | 20240814 | 132800 | 17888569314 | 1066 | 1067 | 1067 | 1060 | 1674 |
| 389 | 20240814 | 132700 | 17886790986 | 1067 | 1067 | 1067 | 1061 | 442 |
| 390 | 20240814 | 132600 | 17886319978 | 1067 | 1062 | 1067 | 1059 | 8378 |
| 391 | 20240814 | 132500 | 17877407702 | 1063 | 1065 | 1065 | 1059 | 5468 |
| 392 | 20240814 | 132400 | 17871603758 | 1065 | 1067 | 1067 | 1063 | 2657 |
| 393 | 20240814 | 132300 | 17868775901 | 1067 | 1063 | 1067 | 1061 | 4349 |
| 394 | 20240814 | 132200 | 17864143411 | 1063 | 1063 | 1064 | 1058 | 23787 |
| 395 | 20240814 | 132100 | 17838915680 | 1064 | 1060 | 1064 | 1060 | 8200 |
| 396 | 20240814 | 132000 | 17830214094 | 1060 | 1064 | 1064 | 1060 | 4367 |
| 397 | 20240814 | 131900 | 17825580957 | 1064 | 1058 | 1064 | 1058 | 3174 |
| 398 | 20240814 | 131800 | 17822221896 | 1058 | 1064 | 1067 | 1057 | 26013 |
| 399 | 20240814 | 131700 | 17794642190 | 1061 | 1074 | 1074 | 1060 | 44421 |
| 400 | 20240814 | 131600 | 17747330080 | 1074 | 1078 | 1078 | 1074 | 12493 |
| 401 | 20240814 | 131500 | 17733889223 | 1077 | 1081 | 1081 | 1075 | 13382 |
| 402 | 20240814 | 131400 | 17719482619 | 1078 | 1081 | 1084 | 1078 | 10625 |
| 403 | 20240814 | 131300 | 17707985833 | 1082 | 1074 | 1082 | 1074 | 8247 |
| 404 | 20240814 | 131200 | 17699108575 | 1077 | 1078 | 1081 | 1074 | 7546 |
| 405 | 20240814 | 131100 | 17690987611 | 1081 | 1077 | 1082 | 1076 | 3228 |
| 406 | 20240814 | 131000 | 17687508151 | 1082 | 1074 | 1084 | 1072 | 12562 |
| 407 | 20240814 | 130900 | 17673983622 | 1073 | 1075 | 1075 | 1070 | 5578 |
| 408 | 20240814 | 130800 | 17668005876 | 1071 | 1083 | 1083 | 1070 | 23354 |
| 409 | 20240814 | 130700 | 17642875772 | 1081 | 1089 | 1089 | 1081 | 23732 |
| 410 | 20240814 | 130600 | 17617161253 | 1087 | 1093 | 1094 | 1085 | 18649 |
| 411 | 20240814 | 130500 | 17596836613 | 1087 | 1084 | 1094 | 1081 | 27999 |
| 412 | 20240814 | 130400 | 17566399073 | 1081 | 1075 | 1085 | 1075 | 7300 |
| 413 | 20240814 | 130300 | 17558508736 | 1081 | 1085 | 1089 | 1066 | 15377 |
| 414 | 20240814 | 130200 | 17541939800 | 1089 | 1087 | 1093 | 1082 | 20846 |
| 415 | 20240814 | 130100 | 17519308404 | 1090 | 1083 | 1092 | 1082 | 32936 |
| 416 | 20240814 | 130000 | 17483454547 | 1084 | 1075 | 1084 | 1071 | 15326 |
| 417 | 20240814 | 125900 | 17466926018 | 1071 | 1082 | 1083 | 1070 | 27803 |
| 418 | 20240814 | 125800 | 17437021162 | 1081 | 1073 | 1082 | 1065 | 67404 |
| 419 | 20240814 | 125700 | 17365033579 | 1073 | 1080 | 1082 | 1072 | 17786 |
| 420 | 20240814 | 125600 | 17345916189 | 1083 | 1075 | 1085 | 1075 | 13203 |
| 421 | 20240814 | 125500 | 17331698347 | 1076 | 1078 | 1079 | 1076 | 14827 |
| 422 | 20240814 | 125400 | 17315728716 | 1076 | 1079 | 1086 | 1074 | 17092 |
| 423 | 20240814 | 125300 | 17297306386 | 1079 | 1086 | 1087 | 1079 | 22234 |
| 424 | 20240814 | 125200 | 17273228822 | 1086 | 1089 | 1089 | 1081 | 13782 |
| 425 | 20240814 | 125100 | 17258292825 | 1085 | 1095 | 1098 | 1080 | 55822 |
| 426 | 20240814 | 125000 | 17197702418 | 1095 | 1098 | 1098 | 1093 | 14626 |
| 427 | 20240814 | 124900 | 17181698860 | 1095 | 1103 | 1103 | 1095 | 12164 |
| 428 | 20240814 | 124800 | 17168352357 | 1102 | 1098 | 1102 | 1094 | 28864 |
| 429 | 20240814 | 124700 | 17136671761 | 1100 | 1109 | 1109 | 1097 | 13491 |
| 430 | 20240814 | 124600 | 17121773861 | 1108 | 1098 | 1110 | 1096 | 25311 |
| 431 | 20240814 | 124500 | 17093891175 | 1099 | 1110 | 1110 | 1094 | 55404 |
| 432 | 20240814 | 124400 | 17032859666 | 1109 | 1122 | 1122 | 1109 | 31987 |
| 433 | 20240814 | 124300 | 16997251695 | 1119 | 1128 | 1130 | 1116 | 7787 |
| 434 | 20240814 | 124200 | 16988509080 | 1130 | 1127 | 1136 | 1116 | 46771 |
| 435 | 20240814 | 124100 | 16935830567 | 1130 | 1127 | 1142 | 1126 | 21888 |
| 436 | 20240814 | 124000 | 16911075867 | 1129 | 1134 | 1135 | 1124 | 53909 |
| 437 | 20240814 | 123900 | 16850267222 | 1135 | 1137 | 1141 | 1128 | 20026 |
| 438 | 20240814 | 123800 | 16827555431 | 1139 | 1151 | 1153 | 1137 | 20639 |
| 439 | 20240814 | 123700 | 16803955425 | 1153 | 1123 | 1155 | 1121 | 60932 |
| 440 | 20240814 | 123600 | 16734389127 | 1126 | 1124 | 1130 | 1118 | 23851 |
| 441 | 20240814 | 123500 | 16707610362 | 1127 | 1127 | 1135 | 1121 | 23843 |
| 442 | 20240814 | 123400 | 16680734573 | 1125 | 1125 | 1130 | 1113 | 25702 |
| 443 | 20240814 | 123300 | 16651966136 | 1125 | 1139 | 1139 | 1124 | 33080 |
| 444 | 20240814 | 123200 | 16614607858 | 1138 | 1153 | 1155 | 1138 | 64716 |
| 445 | 20240814 | 123100 | 16540123421 | 1150 | 1122 | 1156 | 1122 | 124630 |
| 446 | 20240814 | 123000 | 16397077971 | 1124 | 1114 | 1126 | 1104 | 23674 |
| 447 | 20240814 | 122900 | 16370647121 | 1114 | 1127 | 1129 | 1114 | 41733 |
| 448 | 20240814 | 122800 | 16323745851 | 1123 | 1104 | 1128 | 1103 | 40299 |
| 449 | 20240814 | 122700 | 16278670110 | 1103 | 1096 | 1105 | 1093 | 18113 |
| 450 | 20240814 | 122600 | 16258729152 | 1093 | 1093 | 1097 | 1086 | 16028 |
| 451 | 20240814 | 122500 | 16241277425 | 1091 | 1093 | 1100 | 1091 | 21032 |
| 452 | 20240814 | 122400 | 16218266422 | 1091 | 1100 | 1107 | 1087 | 26927 |
| 453 | 20240814 | 122300 | 16188763968 | 1098 | 1087 | 1108 | 1080 | 64842 |
| 454 | 20240814 | 122200 | 16118061930 | 1087 | 1108 | 1109 | 1082 | 82138 |
| 455 | 20240814 | 122100 | 16028126802 | 1110 | 1124 | 1129 | 1109 | 45395 |
| 456 | 20240814 | 122000 | 15977354712 | 1123 | 1124 | 1126 | 1121 | 15063 |
| 457 | 20240814 | 121900 | 15960440141 | 1124 | 1130 | 1130 | 1121 | 19680 |
| 458 | 20240814 | 121800 | 15938299624 | 1130 | 1132 | 1137 | 1130 | 21948 |
| 459 | 20240814 | 121700 | 15913432059 | 1134 | 1138 | 1143 | 1131 | 31968 |
| 460 | 20240814 | 121600 | 15877107051 | 1137 | 1123 | 1137 | 1122 | 29727 |
| 461 | 20240814 | 121500 | 15843544137 | 1122 | 1143 | 1143 | 1118 | 74150 |
| 462 | 20240814 | 121400 | 15759946111 | 1144 | 1157 | 1157 | 1131 | 42799 |
| 463 | 20240814 | 121300 | 15710816467 | 1156 | 1165 | 1166 | 1156 | 27541 |
| 464 | 20240814 | 121200 | 15678892364 | 1158 | 1160 | 1171 | 1158 | 46781 |
| 465 | 20240814 | 121100 | 15624355941 | 1163 | 1164 | 1165 | 1156 | 51493 |
| 466 | 20240814 | 121000 | 15564609422 | 1165 | 1170 | 1180 | 1161 | 131144 |
| 467 | 20240814 | 120900 | 15411122069 | 1170 | 1139 | 1180 | 1138 | 178656 |
| 468 | 20240814 | 120800 | 15203248867 | 1144 | 1148 | 1148 | 1125 | 46332 |
| 469 | 20240814 | 120700 | 15150558171 | 1145 | 1150 | 1155 | 1144 | 66674 |
| 470 | 20240814 | 120600 | 15073972793 | 1147 | 1132 | 1156 | 1131 | 64761 |
| 471 | 20240814 | 120500 | 14999761233 | 1131 | 1114 | 1139 | 1112 | 48661 |
| 472 | 20240814 | 120400 | 14945167304 | 1118 | 1123 | 1124 | 1111 | 20894 |
| 473 | 20240814 | 120300 | 14921797607 | 1123 | 1128 | 1135 | 1118 | 48127 |
| 474 | 20240814 | 120200 | 14867620368 | 1133 | 1150 | 1157 | 1125 | 110884 |
| 475 | 20240814 | 120100 | 14741244718 | 1157 | 1140 | 1159 | 1140 | 117983 |
| 476 | 20240814 | 120000 | 14605600188 | 1142 | 1163 | 1166 | 1117 | 165444 |
| 477 | 20240814 | 115900 | 14417262939 | 1163 | 1107 | 1163 | 1107 | 149842 |
| 478 | 20240814 | 115800 | 14246706127 | 1118 | 1111 | 1118 | 1097 | 26981 |
| 479 | 20240814 | 115700 | 14216907585 | 1111 | 1117 | 1122 | 1111 | 41621 |
| 480 | 20240814 | 115600 | 14170376446 | 1122 | 1102 | 1129 | 1101 | 57215 |
| 481 | 20240814 | 115500 | 14106226953 | 1102 | 1118 | 1119 | 1102 | 20477 |
| 482 | 20240814 | 115400 | 14083424670 | 1119 | 1100 | 1121 | 1092 | 39665 |
| 483 | 20240814 | 115300 | 14039333787 | 1100 | 1092 | 1118 | 1081 | 43259 |
| 484 | 20240814 | 115200 | 13992170098 | 1095 | 1118 | 1123 | 1088 | 84959 |
| 485 | 20240814 | 115100 | 13897851810 | 1118 | 1111 | 1130 | 1107 | 194713 |
| 486 | 20240814 | 115000 | 13680470493 | 1112 | 1082 | 1112 | 1082 | 72615 |
| 487 | 20240814 | 114900 | 13600524822 | 1083 | 1086 | 1090 | 1078 | 5625 |
| 488 | 20240814 | 114800 | 13594422424 | 1089 | 1068 | 1089 | 1068 | 24078 |
| 489 | 20240814 | 114700 | 13568417649 | 1068 | 1065 | 1068 | 1064 | 7936 |
| 490 | 20240814 | 114600 | 13559969967 | 1065 | 1070 | 1070 | 1064 | 3544 |
| 491 | 20240814 | 114500 | 13556191879 | 1069 | 1070 | 1070 | 1069 | 2963 |
| 492 | 20240814 | 114400 | 13553024421 | 1070 | 1072 | 1072 | 1069 | 5851 |
| 493 | 20240814 | 114300 | 13546755060 | 1074 | 1067 | 1074 | 1063 | 9957 |
| 494 | 20240814 | 114200 | 13536155096 | 1066 | 1066 | 1066 | 1060 | 29891 |
| 495 | 20240814 | 114100 | 13504368514 | 1065 | 1077 | 1077 | 1065 | 18103 |
| 496 | 20240814 | 114000 | 13485027775 | 1079 | 1080 | 1081 | 1079 | 2985 |
| 497 | 20240814 | 113900 | 13481803732 | 1080 | 1077 | 1080 | 1077 | 3714 |
| 498 | 20240814 | 113800 | 13477797868 | 1077 | 1081 | 1086 | 1064 | 31367 |
| 499 | 20240814 | 113700 | 13444044460 | 1081 | 1090 | 1090 | 1078 | 31492 |
| 500 | 20240814 | 113600 | 13409936775 | 1086 | 1099 | 1099 | 1086 | 30413 |
| 501 | 20240814 | 113500 | 13376745820 | 1091 | 1098 | 1100 | 1085 | 70647 |
| 502 | 20240814 | 113400 | 13299246250 | 1100 | 1058 | 1100 | 1058 | 78330 |
| 503 | 20240814 | 113300 | 13214295860 | 1065 | 1056 | 1066 | 1056 | 4232 |
| 504 | 20240814 | 113200 | 13209795854 | 1055 | 1067 | 1067 | 1054 | 5607 |
| 505 | 20240814 | 113100 | 13203880259 | 1054 | 1063 | 1066 | 1054 | 2761 |
| 506 | 20240814 | 113000 | 13200953056 | 1063 | 1063 | 1064 | 1053 | 25355 |
| 507 | 20240814 | 112900 | 13174075357 | 1063 | 1062 | 1067 | 1062 | 2630 |
| 508 | 20240814 | 112800 | 13171274387 | 1062 | 1068 | 1069 | 1062 | 12354 |
| 509 | 20240814 | 112700 | 13158081585 | 1068 | 1062 | 1069 | 1061 | 14365 |
| 510 | 20240814 | 112600 | 13142786730 | 1061 | 1060 | 1068 | 1060 | 2611 |
| 511 | 20240814 | 112500 | 13140014112 | 1058 | 1070 | 1070 | 1058 | 29671 |
| 512 | 20240814 | 112400 | 13108361866 | 1075 | 1075 | 1078 | 1070 | 3809 |
| 513 | 20240814 | 112300 | 13104270341 | 1075 | 1067 | 1075 | 1067 | 5831 |
| 514 | 20240814 | 112200 | 13098034814 | 1068 | 1064 | 1074 | 1063 | 4164 |
| 515 | 20240814 | 112100 | 13093595724 | 1073 | 1075 | 1076 | 1063 | 7839 |
| 516 | 20240814 | 112000 | 13085236789 | 1068 | 1066 | 1077 | 1066 | 6448 |
| 517 | 20240814 | 111900 | 13078310715 | 1065 | 1068 | 1073 | 1065 | 2953 |
| 518 | 20240814 | 111800 | 13075157752 | 1068 | 1069 | 1069 | 1061 | 2976 |
| 519 | 20240814 | 111700 | 13071997306 | 1065 | 1061 | 1070 | 1061 | 2011 |
| 520 | 20240814 | 111600 | 13069856976 | 1060 | 1064 | 1064 | 1060 | 7334 |
| 521 | 20240814 | 111500 | 13062074452 | 1064 | 1058 | 1064 | 1057 | 2389 |
| 522 | 20240814 | 111400 | 13059546615 | 1059 | 1066 | 1066 | 1057 | 12415 |
| 523 | 20240814 | 111300 | 13046404078 | 1060 | 1070 | 1070 | 1058 | 19499 |
| 524 | 20240814 | 111200 | 13025688757 | 1070 | 1070 | 1077 | 1068 | 7438 |
| 525 | 20240814 | 111100 | 13017734573 | 1070 | 1072 | 1072 | 1065 | 11414 |
| 526 | 20240814 | 111000 | 13005532936 | 1071 | 1076 | 1080 | 1071 | 18606 |
| 527 | 20240814 | 110900 | 12985580743 | 1076 | 1075 | 1081 | 1075 | 4371 |
| 528 | 20240814 | 110800 | 12980867939 | 1075 | 1100 | 1102 | 1075 | 27802 |
| 529 | 20240814 | 110700 | 12950610132 | 1093 | 1080 | 1110 | 1080 | 69408 |
| 530 | 20240814 | 110600 | 12874533192 | 1085 | 1073 | 1085 | 1073 | 8384 |
| 531 | 20240814 | 110500 | 12865492038 | 1073 | 1071 | 1074 | 1071 | 14071 |
| 532 | 20240814 | 110400 | 12850402333 | 1072 | 1074 | 1074 | 1066 | 4090 |
| 533 | 20240814 | 110300 | 12846019164 | 1066 | 1071 | 1076 | 1066 | 11990 |
| 534 | 20240814 | 110200 | 12833168331 | 1073 | 1063 | 1074 | 1063 | 7223 |
| 535 | 20240814 | 110100 | 12825427604 | 1073 | 1058 | 1073 | 1056 | 35187 |
| 536 | 20240814 | 110000 | 12788038940 | 1058 | 1065 | 1068 | 1053 | 31330 |
| 537 | 20240814 | 105900 | 12754956737 | 1068 | 1076 | 1078 | 1060 | 24897 |
| 538 | 20240814 | 105800 | 12728344421 | 1078 | 1085 | 1085 | 1073 | 28495 |
| 539 | 20240814 | 105700 | 12697662166 | 1087 | 1080 | 1088 | 1073 | 22341 |
| 540 | 20240814 | 105600 | 12673572558 | 1080 | 1098 | 1103 | 1056 | 55593 |
| 541 | 20240814 | 105500 | 12613570678 | 1093 | 1091 | 1115 | 1090 | 186550 |
| 542 | 20240814 | 105400 | 12407791342 | 1090 | 1070 | 1091 | 1070 | 29482 |
| 543 | 20240814 | 105300 | 12375854458 | 1070 | 1053 | 1078 | 1052 | 20917 |
| 544 | 20240814 | 105200 | 12353540893 | 1053 | 1070 | 1070 | 1050 | 24409 |
| 545 | 20240814 | 105100 | 12327809912 | 1071 | 1076 | 1078 | 1049 | 32850 |
| 546 | 20240814 | 105000 | 12292974105 | 1070 | 1068 | 1081 | 1065 | 13342 |
| 547 | 20240814 | 104900 | 12278654907 | 1068 | 1077 | 1079 | 1068 | 15593 |
| 548 | 20240814 | 104800 | 12261921030 | 1077 | 1081 | 1081 | 1077 | 14866 |
| 549 | 20240814 | 104700 | 12245875276 | 1081 | 1090 | 1090 | 1080 | 51534 |
| 550 | 20240814 | 104600 | 12189980530 | 1090 | 1074 | 1090 | 1074 | 56929 |
| 551 | 20240814 | 104500 | 12128330111 | 1075 | 1063 | 1075 | 1062 | 14971 |
| 552 | 20240814 | 104400 | 12112336979 | 1065 | 1064 | 1066 | 1050 | 26346 |
| 553 | 20240814 | 104300 | 12084445458 | 1065 | 1067 | 1070 | 1064 | 23477 |
| 554 | 20240814 | 104200 | 12059414339 | 1065 | 1060 | 1067 | 1058 | 32450 |
| 555 | 20240814 | 104100 | 12024915892 | 1058 | 1056 | 1062 | 1050 | 18928 |
| 556 | 20240814 | 104000 | 12004894739 | 1056 | 1049 | 1062 | 1032 | 83242 |
| 557 | 20240814 | 103900 | 11918213352 | 1047 | 1064 | 1064 | 1047 | 39489 |
| 558 | 20240814 | 103800 | 11876664424 | 1065 | 1066 | 1066 | 1063 | 233 |
| 559 | 20240814 | 103700 | 11876416360 | 1060 | 1064 | 1066 | 1056 | 12205 |
| 560 | 20240814 | 103600 | 11863488082 | 1058 | 1070 | 1070 | 1055 | 14657 |
| 561 | 20240814 | 103500 | 11847951913 | 1060 | 1076 | 1077 | 1060 | 15821 |
| 562 | 20240814 | 103400 | 11831115600 | 1076 | 1077 | 1079 | 1069 | 4669 |
| 563 | 20240814 | 103300 | 11826085622 | 1077 | 1069 | 1077 | 1064 | 22282 |
| 564 | 20240814 | 103200 | 11802241925 | 1075 | 1075 | 1078 | 1069 | 17304 |
| 565 | 20240814 | 103100 | 11783607162 | 1074 | 1070 | 1074 | 1064 | 17375 |
| 566 | 20240814 | 103000 | 11765051971 | 1071 | 1062 | 1078 | 1059 | 18787 |
| 567 | 20240814 | 102900 | 11745074017 | 1062 | 1077 | 1079 | 1060 | 46359 |
| 568 | 20240814 | 102800 | 11695380270 | 1077 | 1079 | 1084 | 1076 | 13417 |
| 569 | 20240814 | 102700 | 11680924713 | 1075 | 1079 | 1087 | 1075 | 17352 |
| 570 | 20240814 | 102600 | 11662190027 | 1078 | 1086 | 1088 | 1078 | 24651 |
| 571 | 20240814 | 102500 | 11635517185 | 1086 | 1099 | 1101 | 1080 | 65403 |
| 572 | 20240814 | 102400 | 11563945130 | 1098 | 1089 | 1099 | 1088 | 34370 |
| 573 | 20240814 | 102300 | 11526358618 | 1088 | 1090 | 1094 | 1074 | 43670 |
| 574 | 20240814 | 102200 | 11479006577 | 1093 | 1074 | 1099 | 1074 | 76319 |
| 575 | 20240814 | 102100 | 11395887899 | 1077 | 1069 | 1080 | 1068 | 31299 |
| 576 | 20240814 | 102000 | 11362318129 | 1069 | 1073 | 1074 | 1058 | 90986 |
| 577 | 20240814 | 101900 | 11265526313 | 1074 | 1089 | 1089 | 1072 | 56312 |
| 578 | 20240814 | 101800 | 11204825815 | 1087 | 1082 | 1089 | 1080 | 20223 |
| 579 | 20240814 | 101700 | 11182906546 | 1080 | 1090 | 1096 | 1080 | 47159 |
| 580 | 20240814 | 101600 | 11131711005 | 1088 | 1092 | 1095 | 1076 | 122639 |
| 581 | 20240814 | 101500 | 10998719936 | 1092 | 1112 | 1119 | 1090 | 83405 |
| 582 | 20240814 | 101400 | 10906654610 | 1112 | 1120 | 1121 | 1109 | 31128 |
| 583 | 20240814 | 101300 | 10871926581 | 1121 | 1112 | 1121 | 1109 | 28171 |
| 584 | 20240814 | 101200 | 10840488802 | 1112 | 1119 | 1120 | 1108 | 77043 |
| 585 | 20240814 | 101100 | 10754765678 | 1119 | 1129 | 1129 | 1105 | 125892 |
| 586 | 20240814 | 101000 | 10614349566 | 1127 | 1136 | 1148 | 1127 | 73095 |
| 587 | 20240814 | 100900 | 10531362557 | 1138 | 1154 | 1154 | 1136 | 43316 |
| 588 | 20240814 | 100800 | 10481715102 | 1154 | 1154 | 1161 | 1130 | 84093 |
| 589 | 20240814 | 100700 | 10384849738 | 1159 | 1128 | 1161 | 1118 | 123669 |
| 590 | 20240814 | 100600 | 10244002427 | 1129 | 1152 | 1170 | 1125 | 232891 |
| 591 | 20240814 | 100500 | 9978290310 | 1157 | 1175 | 1177 | 1149 | 136630 |
| 592 | 20240814 | 100400 | 9819918269 | 1177 | 1175 | 1190 | 1162 | 117462 |
| 593 | 20240814 | 100300 | 9681680058 | 1175 | 1147 | 1190 | 1146 | 175596 |
| 594 | 20240814 | 100200 | 9476793928 | 1147 | 1172 | 1174 | 1147 | 216960 |
| 595 | 20240814 | 100100 | 9225696705 | 1172 | 1162 | 1187 | 1160 | 202796 |
| 596 | 20240814 | 100000 | 8988422638 | 1169 | 1213 | 1215 | 1159 | 533679 |
| 597 | 20240814 | 095900 | 8353963165 | 1210 | 1153 | 1220 | 1150 | 817051 |
| 598 | 20240814 | 095800 | 7383686226 | 1153 | 1181 | 1196 | 1136 | 576039 |
| 599 | 20240814 | 095700 | 6716267771 | 1194 | 1111 | 1197 | 1063 | 886652 |
| 600 | 20240814 | 095600 | 5712337757 | 1139 | 1139 | 1139 | 1139 | 0 |
| 601 | 20240814 | 095500 | 5712337757 | 1139 | 1139 | 1139 | 1139 | 0 |
| 602 | 20240814 | 095400 | 5712337757 | 1139 | 1062 | 1139 | 1060 | 330603 |
| 603 | 20240814 | 095300 | 5349510958 | 1060 | 1049 | 1063 | 1047 | 68876 |
| 604 | 20240814 | 095200 | 5276733555 | 1052 | 1047 | 1060 | 1043 | 64900 |
| 605 | 20240814 | 095100 | 5208290884 | 1053 | 1046 | 1054 | 1044 | 58630 |
| 606 | 20240814 | 095000 | 5146734654 | 1046 | 1031 | 1047 | 1030 | 35787 |
| 607 | 20240814 | 094900 | 5109597531 | 1032 | 1033 | 1035 | 1029 | 13949 |
| 608 | 20240814 | 094800 | 5095184051 | 1035 | 1031 | 1038 | 1029 | 26757 |
| 609 | 20240814 | 094700 | 5067536140 | 1034 | 1015 | 1035 | 1013 | 24268 |
| 610 | 20240814 | 094600 | 5042640716 | 1015 | 1013 | 1015 | 1009 | 11107 |
| 611 | 20240814 | 094500 | 5031396937 | 1013 | 1012 | 1014 | 1010 | 10252 |
| 612 | 20240814 | 094400 | 5021026160 | 1010 | 1013 | 1014 | 1010 | 10632 |
| 613 | 20240814 | 094300 | 5010277926 | 1013 | 1012 | 1015 | 1012 | 2602 |
| 614 | 20240814 | 094200 | 5007641655 | 1015 | 1013 | 1015 | 1012 | 7307 |
| 615 | 20240814 | 094100 | 5000239807 | 1013 | 1013 | 1017 | 1010 | 9812 |
| 616 | 20240814 | 094000 | 4990305199 | 1013 | 1012 | 1021 | 1011 | 13363 |
| 617 | 20240814 | 093900 | 4976767560 | 1011 | 1015 | 1015 | 1009 | 19974 |
| 618 | 20240814 | 093800 | 4956585119 | 1015 | 1017 | 1024 | 1015 | 18177 |
| 619 | 20240814 | 093700 | 4938093384 | 1021 | 1018 | 1021 | 1017 | 20441 |
| 620 | 20240814 | 093600 | 4917257850 | 1017 | 1010 | 1017 | 1007 | 25760 |
| 621 | 20240814 | 093500 | 4891188680 | 1008 | 1015 | 1020 | 992 | 96117 |
| 622 | 20240814 | 093400 | 4794466620 | 1016 | 1032 | 1045 | 1015 | 81463 |
| 623 | 20240814 | 093300 | 4710812443 | 1035 | 1043 | 1045 | 1030 | 15940 |
| 624 | 20240814 | 093200 | 4694301882 | 1039 | 1034 | 1048 | 1027 | 58574 |
| 625 | 20240814 | 093100 | 4633833586 | 1049 | 1049 | 1065 | 1033 | 39696 |
| 626 | 20240814 | 093000 | 4592164753 | 1047 | 1044 | 1050 | 1037 | 45243 |
| 627 | 20240814 | 092900 | 4544929265 | 1041 | 1066 | 1066 | 1041 | 46456 |
| 628 | 20240814 | 092800 | 4496123606 | 1061 | 1040 | 1069 | 1037 | 39331 |
| 629 | 20240814 | 092700 | 4454669765 | 1037 | 1051 | 1060 | 1036 | 31429 |
| 630 | 20240814 | 092600 | 4421735137 | 1059 | 1013 | 1065 | 1013 | 60727 |
| 631 | 20240814 | 092500 | 4359291386 | 1018 | 1065 | 1065 | 1004 | 224376 |
| 632 | 20240814 | 092400 | 4129610275 | 1064 | 1071 | 1081 | 1062 | 55065 |
| 633 | 20240814 | 092300 | 4070575877 | 1065 | 1054 | 1073 | 1050 | 46297 |
| 634 | 20240814 | 092200 | 4021445885 | 1051 | 1070 | 1088 | 1050 | 170392 |
| 635 | 20240814 | 092100 | 3837947543 | 1073 | 1068 | 1082 | 1067 | 141857 |
| 636 | 20240814 | 092000 | 3685603968 | 1064 | 1060 | 1075 | 1060 | 80877 |
| 637 | 20240814 | 091900 | 3599184498 | 1062 | 1068 | 1069 | 1060 | 77667 |
| 638 | 20240814 | 091800 | 3516366043 | 1067 | 1051 | 1085 | 1017 | 379495 |
| 639 | 20240814 | 091700 | 3113083374 | 1048 | 1024 | 1054 | 1012 | 136343 |
| 640 | 20240814 | 091600 | 2972319443 | 1024 | 1013 | 1025 | 1011 | 44149 |
| 641 | 20240814 | 091500 | 2927466793 | 1012 | 1005 | 1017 | 1002 | 69673 |
| 642 | 20240814 | 091400 | 2857150843 | 1005 | 995 | 1005 | 990 | 51282 |
| 643 | 20240814 | 091300 | 2806106012 | 995 | 1012 | 1026 | 988 | 239138 |
| 644 | 20240814 | 091200 | 2566515855 | 1012 | 1035 | 1050 | 1007 | 257280 |
| 645 | 20240814 | 091100 | 2303051872 | 1036 | 1036 | 1049 | 1032 | 184229 |
| 646 | 20240814 | 091000 | 2111987768 | 1036 | 1036 | 1036 | 1036 | 0 |
| 647 | 20240814 | 090900 | 2111987768 | 1036 | 1036 | 1036 | 1036 | 0 |
| 648 | 20240814 | 090800 | 2111987768 | 1036 | 1049 | 1050 | 1036 | 111606 |
| 649 | 20240814 | 090700 | 1996020540 | 1051 | 1068 | 1077 | 1050 | 242183 |
| 650 | 20240814 | 090600 | 1738489056 | 1068 | 1059 | 1070 | 1040 | 273159 |
| 651 | 20240814 | 090500 | 1450594508 | 1058 | 1069 | 1069 | 1053 | 123882 |
| 652 | 20240814 | 090400 | 1319273931 | 1060 | 1075 | 1079 | 1047 | 375504 |
| 653 | 20240814 | 090300 | 922296512 | 1075 | 1123 | 1123 | 1075 | 254961 |
| 654 | 20240814 | 090200 | 643443953 | 1117 | 1150 | 1150 | 1078 | 567187 |
| 655 | 20240814 | 090100 | 0 | 1047 | 1047 | 1047 | 1047 | 0 |
| 656 | 20240814 | 090000 | 0 | 1047 | 1047 | 1047 | 1047 | 0 |