Files
KissMeData/085810/min/candle-20240822.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024082219540016027945114108910891089108985942
3202408221953001602794511410891089108910890
4202408221952001602794511410891089108910890
5202408221951001602794511410891089108910890
6202408221950001602794511410891089108910890
7202408221949001602794511410891089108910890
8202408221948001602794511410891089108910890
9202408221947001602794511410891089108910890
10202408221946001602794511410891089108910890
11202408221945001602794511410891089108910890
12202408221944001602794511410891089108910890
13202408221943001602794511410891089108910890
14202408221942001602794511410891089108910890
15202408221941001602794511410891089108910890
16202408221940001602794511410891089108910890
17202408221939001602794511410891089108910890
18202408221938001602794511410891089108910890
19202408221937001602794511410891089108910890
20202408221936001602794511410891089108910890
21202408221935001602794511410891089108910890
22202408221934001602794511410891089108910890
23202408221933001602794511410891089108910890
24202408221932001602794511410891089108910890
25202408221931001602794511410891089108910890
26202408221930001602794511410891089108910890
27202408221929001602794511410891089108910890
28202408221928001602794511410891089108910890
29202408221927001602794511410891089108910890
30202408221926001602794511410891089108910890
31202408221925001602794511410891089108910890
322024082219240016027945114108910891089108985942
33202408221923001602794511410891089108910890
34202408221922001602794511410891089108910890
35202408221921001602794511410891089108910890
36202408221920001602794511410891089108910890
37202408221919001602794511410891089108910890
38202408221918001602794511410891089108910890
39202408221917001602794511410891089108910890
40202408221916001602794511410891089108910890
41202408221915001602794511410891089108910890
42202408221914001602794511410891089108910890
43202408221913001602794511410891089108910890
44202408221912001602794511410891089108910890
45202408221911001602794511410891089108910890
46202408221910001602794511410891089108910890
47202408221909001602794511410891089108910890
48202408221908001602794511410891089108910890
49202408221907001602794511410891089108910890
50202408221906001602794511410891089108910890
51202408221905001602794511410891089108910890
52202408221904001602794511410891089108910890
53202408221903001602794511410891089108910890
54202408221902001602794511410891089108910890
55202408221901001602794511410891089108910890
56202408221900001602794511410891089108910890
57202408221859001602794511410891089108910890
58202408221858001602794511410891089108910890
59202408221857001602794511410891089108910890
60202408221856001602794511410891089108910890
61202408221855001602794511410891089108910890
622024082218540016027945114108910891089108985942
63202408221853001602794511410891089108910890
64202408221852001602794511410891089108910890
65202408221851001602794511410891089108910890
66202408221850001602794511410891089108910890
67202408221849001602794511410891089108910890
68202408221848001602794511410891089108910890
69202408221847001602794511410891089108910890
70202408221846001602794511410891089108910890
71202408221845001602794511410891089108910890
72202408221844001602794511410891089108910890
73202408221843001602794511410891089108910890
74202408221842001602794511410891089108910890
75202408221841001602794511410891089108910890
76202408221840001602794511410891089108910890
77202408221839001602794511410891089108910890
78202408221838001602794511410891089108910890
79202408221837001602794511410891089108910890
80202408221836001602794511410891089108910890
81202408221835001602794511410891089108910890
82202408221834001602794511410891089108910890
83202408221833001602794511410891089108910890
84202408221832001602794511410891089108910890
85202408221831001602794511410891089108910890
86202408221830001602794511410891089108910890
87202408221829001602794511410891089108910890
88202408221828001602794511410891089108910890
89202408221827001602794511410891089108910890
90202408221826001602794511410891089108910890
91202408221825001602794511410891089108910890
922024082218240016027945114108910891089108985942
93202408221823001602794511410891089108910890
94202408221822001602794511410891089108910890
95202408221821001602794511410891089108910890
96202408221820001602794511410891089108910890
97202408221819001602794511410891089108910890
98202408221818001602794511410891089108910890
99202408221817001602794511410891089108910890
100202408221816001602794511410891089108910890
101202408221815001602794511410891089108910890
102202408221814001602794511410891089108910890
103202408221813001602794511410891089108910890
104202408221812001602794511410891089108910890
105202408221811001602794511410891089108910890
106202408221810001602794511410891089108910890
107202408221809001602794511410891089108910890
108202408221808001602794511410891089108910890
109202408221807001602794511410891089108910890
110202408221806001602794511410891089108910890
111202408221805001602794511410891089108910890
112202408221804001602794511410891089108910890
113202408221803001602794511410891089108910890
114202408221802001602794511410891089108910890
115202408221801001602794511410891089108910890
116202408221800001602794511410891089108910890
117202408221759001602794511410891089108910890
118202408221758001602794511410891089108910890
119202408221757001602794511410891089108910890
120202408221756001602794511410891089108910890
121202408221755001602794511410891089108910890
1222024082217540016027945114108910891089108985942
123202408221753001602794511410891089108910890
124202408221752001602794511410891089108910890
125202408221751001602794511410891089108910890
126202408221750001602794511410891089108910890
127202408221749001602794511410891089108910890
128202408221748001602794511410891089108910890
129202408221747001602794511410891089108910890
130202408221746001602794511410891089108910890
131202408221745001602794511410891089108910890
132202408221744001602794511410891089108910890
133202408221743001602794511410891089108910890
134202408221742001602794511410891089108910890
135202408221741001602794511410891089108910890
136202408221740001602794511410891089108910890
137202408221739001602794511410891089108910890
138202408221738001602794511410891089108910890
139202408221737001602794511410891089108910890
140202408221736001602794511410891089108910890
141202408221735001602794511410891089108910890
142202408221734001602794511410891089108910890
143202408221733001602794511410891089108910890
144202408221732001602794511410891089108910890
145202408221731001602794511410891089108910890
146202408221730001602794511410891089108910890
147202408221729001602794511410891089108910890
148202408221728001602794511410891089108910890
149202408221727001602794511410891089108910890
150202408221726001602794511410891089108910890
151202408221725001602794511410891089108910890
1522024082217240016027945114108910891089108985942
153202408221723001602794511410891089108910890
154202408221722001602794511410891089108910890
155202408221721001602794511410891089108910890
156202408221720001602794511410891089108910890
157202408221719001602794511410891089108910890
158202408221718001602794511410891089108910890
159202408221717001602794511410891089108910890
160202408221716001602794511410891089108910890
161202408221715001602794511410891089108910890
162202408221714001602794511410891089108910890
163202408221713001602794511410891089108910890
164202408221712001602794511410891089108910890
165202408221711001602794511410891089108910890
166202408221710001602794511410891089108910890
167202408221709001602794511410891089108910890
168202408221708001602794511410891089108910890
169202408221707001602794511410891089108910890
170202408221706001602794511410891089108910890
171202408221705001602794511410891089108910890
172202408221704001602794511410891089108910890
173202408221703001602794511410891089108910890
174202408221702001602794511410891089108910890
175202408221701001602794511410891089108910890
176202408221700001602794511410891089108910890
177202408221659001602794511410891089108910890
178202408221658001602794511410891089108910890
179202408221657001602794511410891089108910890
180202408221656001602794511410891089108910890
181202408221655001602794511410891089108910890
1822024082216540016027945114108910891089108985942
183202408221653001602794511410891089108910890
184202408221652001602794511410891089108910890
185202408221651001602794511410891089108910890
186202408221650001602794511410891089108910890
187202408221649001602794511410891089108910890
188202408221648001602794511410891089108910890
189202408221647001602794511410891089108910890
190202408221646001602794511410891089108910890
191202408221645001602794511410891089108910890
192202408221644001602794511410891089108910890
193202408221643001602794511410891089108910890
194202408221642001602794511410891089108910890
195202408221641001602794511410891089108910890
196202408221640001602794511410891089108910890
197202408221639001602794511410891089108910890
198202408221638001602794511410891089108910890
199202408221637001602794511410891089108910890
200202408221636001602794511410891089108910890
201202408221635001602794511410891089108910890
202202408221634001602794511410891089108910890
203202408221633001602794511410891089108910890
204202408221632001602794511410891089108910890
205202408221631001602794511410891089108910890
206202408221630001602794511410891089108910890
207202408221629001602794511410891089108910890
208202408221628001602794511410891089108910890
209202408221627001602794511410891089108910890
210202408221626001602794511410891089108910890
211202408221625001602794511410891089108910890
2122024082216240016027945114108910891089108985942
213202408221623001602794511410891089108910890
214202408221622001602794511410891089108910890
215202408221621001602794511410891089108910890
216202408221620001602794511410891089108910890
217202408221619001602794511410891089108910890
218202408221618001602794511410891089108910890
219202408221617001602794511410891089108910890
220202408221616001602794511410891089108910890
221202408221615001602794511410891089108910890
222202408221614001602794511410891089108910890
223202408221613001602794511410891089108910890
224202408221612001602794511410891089108910890
225202408221611001602794511410891089108910890
226202408221610001602794511410891089108910890
227202408221609001602794511410891089108910890
228202408221608001602794511410891089108910890
229202408221607001602794511410891089108910890
230202408221606001602794511410891089108910890
231202408221605001602794511410891089108910890
232202408221604001602794511410891089108910890
233202408221603001602794511410891089108910890
234202408221602001602794511410891089108910890
235202408221601001602794511410891089108910890
236202408221600001602794511410891089108910890
237202408221559001602794511410891089108910890
238202408221558001602794511410891089108910890
239202408221557001602794511410891089108910890
240202408221556001602794511410891089108910890
241202408221555001602794511410891089108910890
2422024082215540016027945114108910891089108985942
243202408221553001602794511410891089108910890
244202408221552001602794511410891089108910890
245202408221551001602794511410891089108910890
246202408221550001602794511410891089108910890
247202408221549001602794511410891089108910890
248202408221548001602794511410891089108910890
249202408221547001602794511410891089108910890
250202408221546001602794511410891089108910890
251202408221545001602794511410891089108910890
252202408221544001602794511410891089108910890
253202408221543001602794511410891089108910890
254202408221542001602794511410891089108910890
255202408221541001602794511410891089108910890
256202408221540001602794511410891089108910890
257202408221539001602794511410891089108910890
258202408221538001602794511410891089108910890
259202408221537001602794511410891089108910890
260202408221536001602794511410891089108910890
261202408221535001602794511410891089108910890
262202408221534001602794511410891089108910890
263202408221533001602794511410891089108910890
264202408221532001602794511410891089108910890
265202408221531001602794511410891089108910890
2662024082215300016027945114108910891089108985942
267202408221529001593435427610821082108210820
268202408221528001593435427610821082108210820
269202408221527001593435427610821082108210820
270202408221526001593435427610821082108210820
271202408221525001593435427610821082108210820
272202408221524001593435427610821082108210820
273202408221523001593435427610821082108210820
274202408221522001593435427610821082108210820
275202408221521001593435427610821082108210820
276202408221520001593435427610821082108210820
277202408221519001593435427610821078108210778183
2782024082215180015925515699107810761083107514097
279202408221517001591030226310781075107910723440
280202408221516001590659998910711082108410709935
2812024082215150015895886301108110761092107615448
2822024082215140015879116156107810701079106926090
283202408221513001585113609010691070107010695569
284202408221512001584518139610691073107310698984
285202408221511001583557095810731069107310687143
286202408221510001582793090410701068107010679567
2872024082215090015817708726106810701070106710788
2882024082215080015806182766107010731073107014894
289202408221507001579022543710721075107610729041
2902024082215060015780523769107510821082107313570
291202408221505001576587366910821081108210772579
2922024082215040015763090871108110821090108124100
293202408221503001573689828710831090109010836245
294202408221502001573012818810901086109310866243
295202408221501001572332717410861086108710863041
296202408221500001572002456110861084108610833520
29720240822145900157162049651086108310861083667
298202408221458001571548117610831082108810825078
299202408221457001570997804710821073108210732114
300202408221456001570770120810751075107510714757
3012024082214550015702596002107110721075107111347
3022024082214540015690434557107210731075107014371
3032024082214530015675033490107010801080107038524
3042024082214520015633691047107810831083107839850
3052024082214510015590612670108310831087108212708
306202408221450001557683518110831082108610824449
307202408221449001557201821710821087108710829531
308202408221448001556168658610871089109010871199
309202408221447001556038135110891089109110847443
3102024082214460015552296523108710831092108329586
311202408221445001552014021110821082108210820
3122024082214440015520140211108210911091108224388
313202408221443001549365372910911092109210911321
314202408221442001549221205810911091109310893418
3152024082214410015488486010109310911093108810306
31620240822144000154772624571091109110911090800
317202408221439001547639017810911088109110884030
3182024082214380015472001906108810971097108833436
319202408221437001543551458110971102110210967420
3202024082214360015427375671110311031103110314
321202408221435001542736022911041104110510972627
322202408221434001542446773210981097110310973594
3232024082214330015420521892109611001100109626461
324202408221432001539148681411051104110511041887
325202408221431001538940259811041100110411001001
326202408221430001538830149410981100110510982342
327202408221429001538571866211001099110010992717
328202408221428001538273084610991099110010994994
3292024082214270015377241983110310991103109940
330202408221426001537719801910991105110510992097
331202408221425001537488609110991098110910966015
332202408221424001536827726210981092110010929369
333202408221423001535799645010941091109410904417
3342024082214220015353173362109211021102109050066
3352024082214210015298303099110211071107110215786
336202408221420001528085767211111109111411076176
337202408221419001527401792011081108110911088416
338202408221418001526469186711081111111411074447
339202408221417001525976076311151117111811115654
3402024082214160015253459815111811091118110911909
341202408221415001524020167511111109111111086565
342202408221414001523292077411091111111211096361
34320240822141300152258595531111111111131111573
344202408221412001522522238711111114111411113351
345202408221411001522149208711141112111411101688
346202408221410001521961679711161114111711113747
347202408221409001521545155611151118111811102473
348202408221408001521270183211181118111811112841
3492024082214070015209527866111811141119111126120
35020240822140600151803838591114111111151111181
351202408221405001518018258011121116111611121094
3522024082214040015178966004111611121117110916967
35320240822140300151600757111110110911131109331
354202408221402001515970781111131110111411076167
355202408221401001515287141211151109111611089279
356202408221400001514255181711071111111111075921
357202408221359001513598613911111108111211071880
358202408221358001513390418011071108111211073248
359202408221357001513030679711081109111311073044
360202408221356001512693546511131109111411092063
361202408221355001512464715711091111111111091181
36220240822135400151233352911111111511151111115
3632024082213530015123207518111111161116111140
36420240822135200151231629211111111011111108826
365202408221351001512224573811101110111111097601
36620240822135000151138088511111111111111111693
367202408221349001511303892811171115112011112282
36820240822134800151104932901115111511171115602
3692024082213470015109822012111711131117111015950
370202408221346001509206565411131114111411101533
371202408221345001509036263511131107111311054532
3722024082213440015085341312110611111111110612473
3732024082213430015071512145111111081113110510895
374202408221342001505943978711081108111011074076
375202408221341001505492301511091106110911052984
376202408221340001505162053711051107110711024421
3772024082213390015046747229110711041108110210035
378202408221338001503567595211031104110911034090
379202408221337001503116104511091109111011025535
3802024082213360015025040421110211081109110229337
381202408221335001499268056511091110111111093974
382202408221334001498826944911101111111211101131
383202408221333001498701381911101112111411101126
384202408221332001498576335011131104111311035192
3852024082213310014980029319110911111111110412242
3862024082213300014966486213110711111111110717635
3872024082213290014946947526111511181118111011449
388202408221328001493421719611181122112511185462
389202408221327001492809854311241116112811119133
3902024082213260014917897662111611231131110962567
3912024082213250014848112851113011401142111957132
3922024082213240014783593426113911261142112327871
393202408221323001475209794411301123113011196049
394202408221322001474528313411191117112711175645
3952024082213210014738946880111711241132111720713
3962024082213200014715702280113111231140112028144
3972024082213190014683974333113211191147111764352
398202408221318001461098147511211115112111151455
39920240822131700146093574551115111611161114382
400202408221316001460893178211161120112111167737
4012024082213150014600271467111911071120110618588
402202408221314001457949114811071110111011026020
403202408221313001457284477111101112111611108089
4042024082213120014563831229111411181118111110926
4052024082213110014551630072111811071118110613974
40620240822131000145360629771106110811081106787
407202408221309001453519192111071108110911074437
408202408221308001453027921011081109110911072489
4092024082213070014527521491111111031112110312928
410202408221306001451318582811041103110611013859
411202408221305001450893055211031103110311021267
412202408221304001450753404911001104110511007812
413202408221303001449892404811041105110611043998
414202408221302001449450705511061107110711051872
41520240822130100144924375731107110611071106408
4162024082213000014491986314110111001101110020384
4172024082212590014469545373110011031105109910400
4182024082212580014458099450110311051106110217277
419202408221257001443905383111051106110611053883
420202408221256001443476209211071110111011062783
421202408221255001443167756511111106111111068288
422202408221254001442249125611071106110911062175
423202408221253001442008412211061107110911068775
424202408221252001441037688511071110111011068000
425202408221251001440151897311101111111311102779
426202408221250001439843168611101113111311101126
4272024082212490014397181597111411131114110911981
428202408221248001438385622411131115111711132466
429202408221247001438110374911131116111811135935
4302024082212460014374489023111811101119110914750
431202408221245001435802834311101119111911085714
4322024082212440014351678991111911031119110147979
433202408221243001429829265811041099110410984347
4342024082212420014293510944109911001101109918524
435202408221241001427313868111011099110210994531
4362024082212400014268153003110210951102109514315
4372024082212390014252413545109511041104109443697
4382024082212380014204428994110211081111110232144
439202408221237001416892098611111110111111085803
440202408221236001416248779411101107111011064140
441202408221235001415790725511071108111011062470
442202408221234001415517319411151109111511069820
443202408221233001414425744611101109111011065624
444202408221232001413803094511091107110911048700
4452024082212310014128414844110711151115110434230
4462024082212300014090421060111611151119111511534
4472024082212290014077542718111511181119111215894
4482024082212280014059776064111811061118110626350
4492024082212270014030494940110711051109110213195
4502024082212260014015916704110511051111110517649
451202408221225001399638173311051105110911056181
4522024082212240013989546404110511051109110311608
453202408221223001397671569611051107110911055371
4542024082212220013970768797110711031107110023047
4552024082212210013945341099110511101112110027529
4562024082212200013914974124111211101112110331327
4572024082212190013880331821111011141118109849795
45820240822121800138252539461115113211321094163662
4592024082212170013643927651112811351137112623748
4602024082212160013617023452113711271140112623820
461202408221215001359002823611261123112711199375
4622024082212140013579486597112511201132111957260
4632024082212130013515136126111811371142111577762
4642024082212120013427616199113811491150112694346
4652024082212110013320330130115011471151114729118
4662024082212100013286880250114911421153114224330
4672024082212090013258932132114911551155114150491
4682024082212080013201124617115011541161114631617
4692024082212070013164665947116011601165114559317
4702024082212060013095980457116011441160114395364
4712024082212050012986587955114311481151114329965
47220240822120400129521964781151118411851148159777
4732024082212030012766655615117811971197117447958
47420240822120200127099096341190119112001181125416
47520240822120100125609276801187120412151171102053
47620240822120000124395217421198123112321162250597
47720240822115900121370076391230120212321202165178
478202408221158001193693790812331233123312330
47920240822115700119369379081233118912331178126185
48020240822115600117847894811189112012001114174992
481202408221155001157952038711201123112611196208
482202408221154001157255128711221117112211171495
48320240822115300115708785011117111311171113861
484202408221152001156991679211171112111711121811
485202408221151001156789397511171114111711121884
486202408221150001156579720311171118111911142127
487202408221149001156342081711121110111411034461
488202408221148001155848273911061110111211067347
489202408221147001155034148411101112111211101105
490202408221146001154911446011121111111311104779
491202408221145001154380255411111117111811116229
492202408221144001153686198911171121112111163213
493202408221143001153327058311201117112011161859
494202408221142001153119452211181121112111183266
4952024082211410011527540012112211171130111712152
496202408221140001151389837411161108111611084618
497202408221139001150875493611081107110811065277
498202408221138001150291502811071109110911066248
499202408221137001149599692011091112111411097966
500202408221136001148713807511081110111811064403
501202408221135001148225318311111111111111071584
502202408221134001148049649811111110111311067736
5032024082211330011471924145111411001114109110411
504202408221132001146048713211001097110010953538
5052024082211310011456603566109711001100109122731
5062024082211300011431753105109211061109109226125
5072024082211290011403041140110111061115110116245
5082024082211280011385023916110211051106110037471
5092024082211270011343723993110411081122110316020
5102024082211260011326013512111311181125110724613
511202408221125001129858610811171120112811176743
5122024082211240011291042495111811181125111826630
5132024082211230011261246431112311231124111514024
5142024082211220011245561699112311181124111814783
5152024082211210011229017181111811281130111541374
5162024082211200011182772883113211211133112025858
5172024082211190011153708875112111341134112128167
5182024082211180011121957996113411601163109783056
519202408221117001102864248611611152116511529356
5202024082211160011017832331115211561169115256011
5212024082211150010953141778116211931199115478821
52220240822111400108604427191193117312061172185132
5232024082211130010639801935117311481173114843237
5242024082211120010589621067114811491155114842109
5252024082211110010541134446114811381149113825424
5262024082211100010512066428113911361139113410187
5272024082211090010500484142113511301137112613279
528202408221108001048546210911291124113011209774
5292024082211070010474454089112011211127112022558
530202408221106001044915244711221121112711203765
5312024082211050010444931718112211281128112126807
532202408221104001041481859111261128113311245091
5332024082211030010409079997112911251138112514431
5342024082211020010392795031112511311136112424155
5352024082211010010365538659112711361137112523058
5362024082211000010339506745112911381142112812294
5372024082210590010325524031114011341141112513284
5382024082210580010310457981113011371141113019970
5392024082210570010287767354113511301149113045431
5402024082210560010235955510113411271134112328765
5412024082210550010203572578112511221135111946139
5422024082210540010151664532112011111122110532019
5432024082210530010116049844111011051113110512798
5442024082210520010101856496111011101119110542647
5452024082210510010054474153110811041113109638126
5462024082210500010012348584110111081112109354930
5472024082210490099518981281112111511171084164993
5482024082210480097708157421117112111281105136544
54920240822104700961819842411281128112811280
550202408221046009618198424112811681169112870278
551202408221045009537488502116311761182115834921
552202408221044009496840838118211811188117321053
553202408221043009472008429118411931193118136045
55420240822104200942924394511901187119411873121
555202408221041009425527103119411901200118621234
55620240822104000940018856111941186119911834670
557202408221039009394628635118611951195118317426
558202408221038009373962160119011911195118612877
559202408221037009358655520119111931200119112083
56020240822103600934421546911941195119511926605
561202408221035009336329186119511891204118855199
562202408221034009270166462118911711190117186403
56320240822103300916812403911711166117111663999
56420240822103200916344624911651172117211654490
56520240822103100915819892311721169117311678887
56620240822103000914780251911711170117111683187
567202408221029009144073439117011681170116410948
5682024082210280091313059191165116511721165384
56920240822102700913085783111631162116511603118
570202408221026009127236477116511631165116122440
5712024082210250091011622591163116411641162113
57220240822102400910103092711641160116411601537
573202408221023009099246683116011621163116011790
57420240822102200908555711011611162116511617824
57520240822102100907646655211631165116711633541
57620240822102000907233920011651170117011657051
577202408221019009064104055117211671172116719143
57820240822101800904169571611671164116811634029
57920240822101700903699807211651163116711623456
58020240822101600903297633811621162116411621202
58120240822101500903157924211651166116811601499
582202408221014009029831160116811561168115576265
58320240822101300894155175711561161116111569073
58420240822101200893105393511571162116511577279
585202408221011008922602439116111601172115915341
586202408221010008904764014115611621169115313831
587202408221009008888774404116111621164115347678
588202408221008008833514572116211701172116213829
589202408221007008817360802117011741178117037319
59020240822100600877361171811721178117811726086
591202408221005008766463540117811751179117419134
59220240822100400874393848611751179117911747847
59320240822100300873471812911761185118611764929
59420240822100200872890405611851179118611791954
59520240822100100872659872511801190119011776299
596202408221000008719131190119011791192117942863
59720240822095900866829333411791173117911739346
598202408220958008657305845117111721178117014066
599202408220957008640800443117011671173116251195
600202408220956008581079662116911751175116739013
601202408220955008535426852117511811182117514929
602202408220954008517852668118111801194117145938
603202408220953008463593700118111911194118039500
604202408220952008416659398119412061206119140488
605202408220951008368159567120412131213120339793
606202408220950008320130192121012121213121025265
607202408220949008289521540121312121213121217689
608202408220948008268074072121312131213121129157
609202408220947008232724624121212071213120726662
610202408220946008200405041121012051213120345618
611202408220945008145298542120511981207119514328
612202408220944008128090149119512001207119531395
6132024082209430080904523341200120512101191107759
6142024082209420079614093721205121712241205161626
6152024082209410077652720241215122012251213110676
616202408220940007630574684121912371238121979050
617202408220939007533673657123812451250123747099
618202408220938007475067639124512321246122562411
6192024082209370073976816461225125212591220200166
620202408220936007149800562125912671267125087469
6212024082209350070401989961266125312721250145303
62220240822093400685750360012541254125412540
62320240822093300685750360012541254125412540
6242024082209320068575036001254128412841254100692
625202408220931006729799440128312841288128323887
626202408220930006699084761128812851288128416045
627202408220929006678482041128512951295128332138
628202408220928006637169286128812961296128710716
629202408220927006623344010129612951305129065084
6302024082209260065388055661295128713091279100364
631202408220925006409788692128612921293128628129
632202408220924006373493191129312971298129227072
633202408220923006338446922129712971300129637541
634202408220922006289737700129713031303129528103
635202408220921006253290064129813051309129829759
636202408220920006214533228130113091309130068770
637202408220919006124772098130712941312129223334
6382024082209180060943958381292130113131290107362
6392024082209170059554383861301132013211300104197
640202408220916005818964683132013201325131084096
641202408220915005708020823130713041329130389062
6422024082209140055913564161303130013171296151711
643202408220913005393988095129912941300128656547
6442024082209120053209705061288130613061281105944
645202408220911005184338306130512921305128188976
6462024082209100050694997891292132413241275225888
6472024082209090047764962601324134913491301262156
6482024082209080044308247811350141214751320802716
6492024082209070033002028041415132614241325341315
650202408220906002826944798132913361338132382282
651202408220905002717631080133113151340131294198
6522024082209040025923991981325134313461290296143
6532024082209030022025294361343140114021309601598
6542024082209020013887232731401139314301385993197
65520240822090100012501250125012500
65620240822090000012501250125012500