32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 3 | 20240905 | 195200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 4 | 20240905 | 195100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 5 | 20240905 | 195000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 6 | 20240905 | 194900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 7 | 20240905 | 194800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 8 | 20240905 | 194700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 9 | 20240905 | 194600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 10 | 20240905 | 194500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 11 | 20240905 | 194400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 12 | 20240905 | 194300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 13 | 20240905 | 194200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 14 | 20240905 | 194100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 15 | 20240905 | 194000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 16 | 20240905 | 193900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 17 | 20240905 | 193800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 18 | 20240905 | 193700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 19 | 20240905 | 193600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 20 | 20240905 | 193500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 21 | 20240905 | 193400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 22 | 20240905 | 193300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 23 | 20240905 | 193200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 24 | 20240905 | 193100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 25 | 20240905 | 193000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 26 | 20240905 | 192900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 27 | 20240905 | 192800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 28 | 20240905 | 192700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 29 | 20240905 | 192600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 30 | 20240905 | 192500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 31 | 20240905 | 192400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 32 | 20240905 | 192300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 33 | 20240905 | 192200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 34 | 20240905 | 192100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 35 | 20240905 | 192000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 36 | 20240905 | 191900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 37 | 20240905 | 191800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 38 | 20240905 | 191700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 39 | 20240905 | 191600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 40 | 20240905 | 191500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 41 | 20240905 | 191400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 42 | 20240905 | 191300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 43 | 20240905 | 191200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 44 | 20240905 | 191100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 45 | 20240905 | 191000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 46 | 20240905 | 190900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 47 | 20240905 | 190800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 48 | 20240905 | 190700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 49 | 20240905 | 190600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 50 | 20240905 | 190500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 51 | 20240905 | 190400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 52 | 20240905 | 190300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 53 | 20240905 | 190200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 54 | 20240905 | 190100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 55 | 20240905 | 190000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 56 | 20240905 | 185900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 57 | 20240905 | 185800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 58 | 20240905 | 185700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 59 | 20240905 | 185600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 60 | 20240905 | 185500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 61 | 20240905 | 185400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 62 | 20240905 | 185300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 63 | 20240905 | 185200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 64 | 20240905 | 185100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 65 | 20240905 | 185000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 66 | 20240905 | 184900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 67 | 20240905 | 184800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 68 | 20240905 | 184700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 69 | 20240905 | 184600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 70 | 20240905 | 184500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 71 | 20240905 | 184400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 72 | 20240905 | 184300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 73 | 20240905 | 184200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 74 | 20240905 | 184100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 75 | 20240905 | 184000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 76 | 20240905 | 183900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 77 | 20240905 | 183800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 78 | 20240905 | 183700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 79 | 20240905 | 183600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 80 | 20240905 | 183500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 81 | 20240905 | 183400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 82 | 20240905 | 183300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 83 | 20240905 | 183200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 84 | 20240905 | 183100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 85 | 20240905 | 183000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 86 | 20240905 | 182900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 87 | 20240905 | 182800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 88 | 20240905 | 182700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 89 | 20240905 | 182600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 90 | 20240905 | 182500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 91 | 20240905 | 182400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 92 | 20240905 | 182300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 93 | 20240905 | 182200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 94 | 20240905 | 182100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 95 | 20240905 | 182000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 96 | 20240905 | 181900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 97 | 20240905 | 181800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 98 | 20240905 | 181700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 99 | 20240905 | 181600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 100 | 20240905 | 181500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 101 | 20240905 | 181400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 102 | 20240905 | 181300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 103 | 20240905 | 181200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 104 | 20240905 | 181100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 105 | 20240905 | 181000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 106 | 20240905 | 180900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 107 | 20240905 | 180800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 108 | 20240905 | 180700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 109 | 20240905 | 180600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 110 | 20240905 | 180500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 111 | 20240905 | 180400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 112 | 20240905 | 180300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 113 | 20240905 | 180200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 114 | 20240905 | 180100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 115 | 20240905 | 180000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 116 | 20240905 | 175900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 117 | 20240905 | 175800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 118 | 20240905 | 175700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 119 | 20240905 | 175600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 120 | 20240905 | 175500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 121 | 20240905 | 175400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 122 | 20240905 | 175300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 123 | 20240905 | 175200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 124 | 20240905 | 175100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 125 | 20240905 | 175000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 126 | 20240905 | 174900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 127 | 20240905 | 174800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 128 | 20240905 | 174700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 129 | 20240905 | 174600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 130 | 20240905 | 174500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 131 | 20240905 | 174400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 132 | 20240905 | 174300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 133 | 20240905 | 174200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 134 | 20240905 | 174100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 135 | 20240905 | 174000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 136 | 20240905 | 173900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 137 | 20240905 | 173800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 138 | 20240905 | 173700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 139 | 20240905 | 173600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 140 | 20240905 | 173500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 141 | 20240905 | 173400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 142 | 20240905 | 173300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 143 | 20240905 | 173200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 144 | 20240905 | 173100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 145 | 20240905 | 173000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 146 | 20240905 | 172900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 147 | 20240905 | 172800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 148 | 20240905 | 172700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 149 | 20240905 | 172600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 150 | 20240905 | 172500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 151 | 20240905 | 172400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 152 | 20240905 | 172300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 153 | 20240905 | 172200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 154 | 20240905 | 172100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 155 | 20240905 | 172000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 156 | 20240905 | 171900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 157 | 20240905 | 171800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 158 | 20240905 | 171700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 159 | 20240905 | 171600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 160 | 20240905 | 171500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 161 | 20240905 | 171400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 162 | 20240905 | 171300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 163 | 20240905 | 171200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 164 | 20240905 | 171100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 165 | 20240905 | 171000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 166 | 20240905 | 170900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 167 | 20240905 | 170800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 168 | 20240905 | 170700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 169 | 20240905 | 170600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 170 | 20240905 | 170500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 171 | 20240905 | 170400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 172 | 20240905 | 170300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 173 | 20240905 | 170200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 174 | 20240905 | 170100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 175 | 20240905 | 170000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 176 | 20240905 | 165900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 177 | 20240905 | 165800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 178 | 20240905 | 165700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 179 | 20240905 | 165600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 180 | 20240905 | 165500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 181 | 20240905 | 165400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 182 | 20240905 | 165300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 183 | 20240905 | 165200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 184 | 20240905 | 165100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 185 | 20240905 | 165000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 186 | 20240905 | 164900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 187 | 20240905 | 164800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 188 | 20240905 | 164700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 189 | 20240905 | 164600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 190 | 20240905 | 164500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 191 | 20240905 | 164400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 192 | 20240905 | 164300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 193 | 20240905 | 164200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 194 | 20240905 | 164100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 195 | 20240905 | 164000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 196 | 20240905 | 163900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 197 | 20240905 | 163800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 198 | 20240905 | 163700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 199 | 20240905 | 163600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 200 | 20240905 | 163500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 201 | 20240905 | 163400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 202 | 20240905 | 163300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 203 | 20240905 | 163200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 204 | 20240905 | 163100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 205 | 20240905 | 163000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 206 | 20240905 | 162900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 207 | 20240905 | 162800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 208 | 20240905 | 162700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 209 | 20240905 | 162600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 210 | 20240905 | 162500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 211 | 20240905 | 162400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 212 | 20240905 | 162300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 213 | 20240905 | 162200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 214 | 20240905 | 162100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 215 | 20240905 | 162000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 216 | 20240905 | 161900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 217 | 20240905 | 161800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 218 | 20240905 | 161700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 219 | 20240905 | 161600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 220 | 20240905 | 161500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 221 | 20240905 | 161400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 222 | 20240905 | 161300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 223 | 20240905 | 161200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 224 | 20240905 | 161100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 225 | 20240905 | 161000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 226 | 20240905 | 160900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 227 | 20240905 | 160800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 228 | 20240905 | 160700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 229 | 20240905 | 160600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 230 | 20240905 | 160500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 231 | 20240905 | 160400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 232 | 20240905 | 160300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 233 | 20240905 | 160200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 234 | 20240905 | 160100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 235 | 20240905 | 160000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 236 | 20240905 | 155900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 237 | 20240905 | 155800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 238 | 20240905 | 155700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 239 | 20240905 | 155600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 240 | 20240905 | 155500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 241 | 20240905 | 155400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 242 | 20240905 | 155300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 243 | 20240905 | 155200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 244 | 20240905 | 155100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 245 | 20240905 | 155000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 246 | 20240905 | 154900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 247 | 20240905 | 154800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 248 | 20240905 | 154700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 249 | 20240905 | 154600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 250 | 20240905 | 154500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 251 | 20240905 | 154400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 252 | 20240905 | 154300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 253 | 20240905 | 154200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 254 | 20240905 | 154100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 255 | 20240905 | 154000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 256 | 20240905 | 153900 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 257 | 20240905 | 153800 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 258 | 20240905 | 153700 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 259 | 20240905 | 153600 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 260 | 20240905 | 153500 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 261 | 20240905 | 153400 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 262 | 20240905 | 153300 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 263 | 20240905 | 153200 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 264 | 20240905 | 153100 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 265 | 20240905 | 153000 | 1294670632 | 1042 | 1042 | 1042 | 1042 | 15366 |
| 266 | 20240905 | 152900 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 267 | 20240905 | 152800 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 268 | 20240905 | 152700 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 269 | 20240905 | 152600 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 270 | 20240905 | 152500 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 271 | 20240905 | 152400 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 272 | 20240905 | 152300 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 273 | 20240905 | 152200 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 274 | 20240905 | 152100 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 275 | 20240905 | 152000 | 1278659260 | 1039 | 1039 | 1039 | 1039 | 0 |
| 276 | 20240905 | 151900 | 1278659260 | 1039 | 1038 | 1039 | 1031 | 10261 |
| 277 | 20240905 | 151800 | 1268018225 | 1038 | 1036 | 1038 | 1030 | 6584 |
| 278 | 20240905 | 151700 | 1261195520 | 1036 | 1036 | 1036 | 1030 | 1723 |
| 279 | 20240905 | 151600 | 1259420818 | 1024 | 1029 | 1032 | 1024 | 2391 |
| 280 | 20240905 | 151500 | 1256965328 | 1032 | 1038 | 1038 | 1032 | 7596 |
| 281 | 20240905 | 151400 | 1249081280 | 1038 | 1038 | 1038 | 1029 | 5161 |
| 282 | 20240905 | 151300 | 1243744183 | 1038 | 1037 | 1040 | 1029 | 10603 |
| 283 | 20240905 | 151200 | 1232724049 | 1037 | 1034 | 1039 | 1024 | 6475 |
| 284 | 20240905 | 151100 | 1226055914 | 1034 | 1019 | 1035 | 1019 | 6527 |
| 285 | 20240905 | 151000 | 1219312698 | 1020 | 1017 | 1026 | 1005 | 3093 |
| 286 | 20240905 | 150900 | 1216167879 | 1013 | 1004 | 1013 | 1003 | 56746 |
| 287 | 20240905 | 150800 | 1158889669 | 1003 | 1003 | 1003 | 1002 | 3507 |
| 288 | 20240905 | 150700 | 1155372402 | 999 | 999 | 999 | 999 | 1 |
| 289 | 20240905 | 150600 | 1155371403 | 999 | 997 | 999 | 995 | 4792 |
| 290 | 20240905 | 150500 | 1150585805 | 999 | 993 | 999 | 992 | 2315 |
| 291 | 20240905 | 150400 | 1148276730 | 991 | 991 | 991 | 991 | 0 |
| 292 | 20240905 | 150300 | 1148276730 | 991 | 991 | 991 | 991 | 1488 |
| 293 | 20240905 | 150200 | 1146802122 | 991 | 991 | 991 | 991 | 0 |
| 294 | 20240905 | 150100 | 1146802122 | 991 | 996 | 996 | 991 | 3375 |
| 295 | 20240905 | 150000 | 1143446867 | 997 | 996 | 997 | 996 | 1142 |
| 296 | 20240905 | 145900 | 1142309293 | 996 | 997 | 997 | 992 | 1451 |
| 297 | 20240905 | 145800 | 1140864391 | 997 | 998 | 998 | 997 | 971 |
| 298 | 20240905 | 145700 | 1139895833 | 998 | 999 | 999 | 998 | 18856 |
| 299 | 20240905 | 145600 | 1121075099 | 1003 | 1006 | 1006 | 1000 | 1099 |
| 300 | 20240905 | 145500 | 1119975753 | 1001 | 1006 | 1006 | 1001 | 400 |
| 301 | 20240905 | 145400 | 1119575073 | 1006 | 1006 | 1006 | 1006 | 0 |
| 302 | 20240905 | 145300 | 1119575073 | 1006 | 1004 | 1006 | 1002 | 340 |
| 303 | 20240905 | 145200 | 1119234355 | 1006 | 1007 | 1007 | 1006 | 20 |
| 304 | 20240905 | 145100 | 1119214225 | 1007 | 1007 | 1007 | 1007 | 100 |
| 305 | 20240905 | 145000 | 1119113525 | 1007 | 1004 | 1007 | 1002 | 2262 |
| 306 | 20240905 | 144900 | 1116840168 | 1004 | 1004 | 1004 | 1004 | 14 |
| 307 | 20240905 | 144800 | 1116826112 | 1000 | 1000 | 1000 | 1000 | 97 |
| 308 | 20240905 | 144700 | 1116729112 | 1004 | 999 | 1004 | 999 | 267 |
| 309 | 20240905 | 144600 | 1116462374 | 1004 | 1003 | 1004 | 999 | 102 |
| 310 | 20240905 | 144500 | 1116360132 | 1004 | 1004 | 1004 | 1004 | 101 |
| 311 | 20240905 | 144400 | 1116258728 | 998 | 1000 | 1005 | 998 | 2255 |
| 312 | 20240905 | 144300 | 1114005307 | 1007 | 1000 | 1007 | 1000 | 500 |
| 313 | 20240905 | 144200 | 1113504607 | 998 | 998 | 998 | 998 | 510 |
| 314 | 20240905 | 144100 | 1112995627 | 998 | 992 | 998 | 992 | 2464 |
| 315 | 20240905 | 144000 | 1110545896 | 990 | 990 | 990 | 990 | 767 |
| 316 | 20240905 | 143900 | 1109786566 | 989 | 994 | 994 | 989 | 9 |
| 317 | 20240905 | 143800 | 1109777649 | 992 | 989 | 995 | 989 | 8343 |
| 318 | 20240905 | 143700 | 1101484483 | 994 | 981 | 995 | 981 | 3108 |
| 319 | 20240905 | 143600 | 1098409110 | 990 | 974 | 990 | 974 | 3073 |
| 320 | 20240905 | 143500 | 1095404867 | 973 | 968 | 973 | 968 | 2379 |
| 321 | 20240905 | 143400 | 1093095657 | 962 | 967 | 969 | 960 | 5793 |
| 322 | 20240905 | 143300 | 1087505897 | 964 | 966 | 968 | 964 | 246 |
| 323 | 20240905 | 143200 | 1087268107 | 962 | 969 | 969 | 962 | 1882 |
| 324 | 20240905 | 143100 | 1085450542 | 969 | 966 | 969 | 966 | 949 |
| 325 | 20240905 | 143000 | 1084533138 | 959 | 960 | 966 | 959 | 7037 |
| 326 | 20240905 | 142900 | 1077783241 | 960 | 960 | 960 | 960 | 8496 |
| 327 | 20240905 | 142800 | 1069627081 | 960 | 966 | 966 | 960 | 375 |
| 328 | 20240905 | 142700 | 1069266375 | 966 | 971 | 971 | 965 | 5258 |
| 329 | 20240905 | 142600 | 1064187203 | 971 | 960 | 972 | 958 | 8687 |
| 330 | 20240905 | 142500 | 1055849268 | 961 | 965 | 965 | 961 | 1334 |
| 331 | 20240905 | 142400 | 1054566405 | 965 | 972 | 972 | 961 | 17077 |
| 332 | 20240905 | 142300 | 1038079531 | 972 | 973 | 973 | 971 | 3970 |
| 333 | 20240905 | 142200 | 1034219869 | 974 | 968 | 976 | 965 | 39104 |
| 334 | 20240905 | 142100 | 996324342 | 971 | 971 | 977 | 968 | 47050 |
| 335 | 20240905 | 142000 | 950666821 | 973 | 973 | 973 | 973 | 0 |
| 336 | 20240905 | 141900 | 950666821 | 973 | 988 | 988 | 973 | 10900 |
| 337 | 20240905 | 141800 | 940039388 | 980 | 981 | 985 | 978 | 9903 |
| 338 | 20240905 | 141700 | 930323826 | 985 | 1002 | 1006 | 985 | 100899 |
| 339 | 20240905 | 141600 | 829968279 | 1002 | 1011 | 1011 | 1002 | 2595 |
| 340 | 20240905 | 141500 | 827356715 | 1012 | 1000 | 1013 | 1000 | 5007 |
| 341 | 20240905 | 141400 | 822349625 | 1000 | 1004 | 1012 | 1000 | 15740 |
| 342 | 20240905 | 141300 | 806527346 | 1000 | 1017 | 1020 | 999 | 78594 |
| 343 | 20240905 | 141200 | 727728108 | 1017 | 1022 | 1022 | 1017 | 1961 |
| 344 | 20240905 | 141100 | 725726770 | 1022 | 1028 | 1028 | 1022 | 21798 |
| 345 | 20240905 | 141000 | 703382984 | 1030 | 1030 | 1030 | 1030 | 51 |
| 346 | 20240905 | 140900 | 703330454 | 1030 | 1030 | 1030 | 1030 | 1 |
| 347 | 20240905 | 140800 | 703329424 | 1030 | 1030 | 1030 | 1030 | 134 |
| 348 | 20240905 | 140700 | 703191404 | 1030 | 1030 | 1030 | 1030 | 157 |
| 349 | 20240905 | 140600 | 703029694 | 1030 | 1032 | 1032 | 1030 | 180 |
| 350 | 20240905 | 140500 | 702844263 | 1032 | 1036 | 1038 | 1032 | 18330 |
| 351 | 20240905 | 140400 | 683874372 | 1036 | 1036 | 1036 | 1036 | 0 |
| 352 | 20240905 | 140300 | 683874372 | 1036 | 1036 | 1036 | 1036 | 0 |
| 353 | 20240905 | 140200 | 683874372 | 1036 | 1036 | 1036 | 1036 | 6 |
| 354 | 20240905 | 140100 | 683868156 | 1037 | 1037 | 1037 | 1037 | 9 |
| 355 | 20240905 | 140000 | 683858823 | 1037 | 1037 | 1037 | 1037 | 1 |
| 356 | 20240905 | 135900 | 683857786 | 1036 | 1039 | 1039 | 1036 | 180 |
| 357 | 20240905 | 135800 | 683671262 | 1039 | 1039 | 1039 | 1039 | 0 |
| 358 | 20240905 | 135700 | 683671262 | 1039 | 1036 | 1039 | 1036 | 259 |
| 359 | 20240905 | 135600 | 683402908 | 1036 | 1036 | 1036 | 1036 | 0 |
| 360 | 20240905 | 135500 | 683402908 | 1036 | 1036 | 1036 | 1036 | 72 |
| 361 | 20240905 | 135400 | 683328316 | 1036 | 1036 | 1036 | 1036 | 0 |
| 362 | 20240905 | 135300 | 683328316 | 1036 | 1036 | 1036 | 1036 | 0 |
| 363 | 20240905 | 135200 | 683328316 | 1036 | 1036 | 1036 | 1036 | 50 |
| 364 | 20240905 | 135100 | 683276516 | 1040 | 1040 | 1040 | 1040 | 1 |
| 365 | 20240905 | 135000 | 683275476 | 1035 | 1035 | 1035 | 1035 | 1 |
| 366 | 20240905 | 134900 | 683274441 | 1035 | 1036 | 1036 | 1035 | 2009 |
| 367 | 20240905 | 134800 | 681194806 | 1036 | 1036 | 1036 | 1036 | 0 |
| 368 | 20240905 | 134700 | 681194806 | 1036 | 1036 | 1036 | 1036 | 1145 |
| 369 | 20240905 | 134600 | 680008586 | 1036 | 1036 | 1036 | 1036 | 0 |
| 370 | 20240905 | 134500 | 680008586 | 1036 | 1036 | 1036 | 1036 | 4048 |
| 371 | 20240905 | 134400 | 675814858 | 1036 | 1036 | 1036 | 1036 | 0 |
| 372 | 20240905 | 134300 | 675814858 | 1036 | 1036 | 1036 | 1036 | 1 |
| 373 | 20240905 | 134200 | 675813822 | 1036 | 1036 | 1043 | 1036 | 494 |
| 374 | 20240905 | 134100 | 675302026 | 1036 | 1043 | 1043 | 1036 | 26 |
| 375 | 20240905 | 134000 | 675274978 | 1036 | 1036 | 1036 | 1036 | 0 |
| 376 | 20240905 | 133900 | 675274978 | 1036 | 1036 | 1043 | 1036 | 207 |
| 377 | 20240905 | 133800 | 675060512 | 1043 | 1042 | 1043 | 1036 | 1359 |
| 378 | 20240905 | 133700 | 673644732 | 1042 | 1041 | 1042 | 1041 | 542 |
| 379 | 20240905 | 133600 | 673079969 | 1042 | 1042 | 1042 | 1042 | 1 |
| 380 | 20240905 | 133500 | 673078927 | 1041 | 1041 | 1041 | 1041 | 0 |
| 381 | 20240905 | 133400 | 673078927 | 1041 | 1041 | 1041 | 1041 | 100 |
| 382 | 20240905 | 133300 | 672974827 | 1042 | 1042 | 1042 | 1042 | 0 |
| 383 | 20240905 | 133200 | 672974827 | 1042 | 1042 | 1042 | 1042 | 0 |
| 384 | 20240905 | 133100 | 672974827 | 1042 | 1042 | 1042 | 1042 | 0 |
| 385 | 20240905 | 133000 | 672974827 | 1042 | 1042 | 1042 | 1042 | 96 |
| 386 | 20240905 | 132900 | 672874795 | 1042 | 1042 | 1042 | 1042 | 2 |
| 387 | 20240905 | 132800 | 672872711 | 1042 | 1042 | 1042 | 1036 | 11 |
| 388 | 20240905 | 132700 | 672861255 | 1042 | 1042 | 1042 | 1042 | 52 |
| 389 | 20240905 | 132600 | 672807071 | 1035 | 1035 | 1035 | 1035 | 2113 |
| 390 | 20240905 | 132500 | 670620116 | 1036 | 1036 | 1036 | 1036 | 0 |
| 391 | 20240905 | 132400 | 670620116 | 1036 | 1036 | 1036 | 1036 | 1939 |
| 392 | 20240905 | 132300 | 668611312 | 1036 | 1036 | 1036 | 1036 | 0 |
| 393 | 20240905 | 132200 | 668611312 | 1036 | 1038 | 1038 | 1036 | 5797 |
| 394 | 20240905 | 132100 | 662602133 | 1038 | 1038 | 1038 | 1038 | 1 |
| 395 | 20240905 | 132000 | 662601095 | 1038 | 1039 | 1039 | 1038 | 553 |
| 396 | 20240905 | 131900 | 662026529 | 1039 | 1039 | 1039 | 1039 | 619 |
| 397 | 20240905 | 131800 | 661383388 | 1039 | 1037 | 1039 | 1037 | 201 |
| 398 | 20240905 | 131700 | 661174949 | 1039 | 1039 | 1039 | 1039 | 0 |
| 399 | 20240905 | 131600 | 661174949 | 1039 | 1039 | 1039 | 1039 | 0 |
| 400 | 20240905 | 131500 | 661174949 | 1039 | 1037 | 1039 | 1037 | 27 |
| 401 | 20240905 | 131400 | 661146948 | 1037 | 1037 | 1037 | 1037 | 70 |
| 402 | 20240905 | 131300 | 661074358 | 1039 | 1039 | 1039 | 1039 | 150 |
| 403 | 20240905 | 131200 | 660918508 | 1039 | 1039 | 1039 | 1039 | 0 |
| 404 | 20240905 | 131100 | 660918508 | 1039 | 1039 | 1039 | 1039 | 0 |
| 405 | 20240905 | 131000 | 660918508 | 1039 | 1039 | 1039 | 1039 | 0 |
| 406 | 20240905 | 130900 | 660918508 | 1039 | 1035 | 1039 | 1035 | 458 |
| 407 | 20240905 | 130800 | 660444358 | 1035 | 1035 | 1035 | 1035 | 1583 |
| 408 | 20240905 | 130700 | 658805953 | 1035 | 1039 | 1039 | 1035 | 3120 |
| 409 | 20240905 | 130600 | 655574414 | 1039 | 1036 | 1039 | 1036 | 157 |
| 410 | 20240905 | 130500 | 655411750 | 1036 | 1039 | 1039 | 1036 | 1245 |
| 411 | 20240905 | 130400 | 654121757 | 1039 | 1039 | 1039 | 1039 | 0 |
| 412 | 20240905 | 130300 | 654121757 | 1039 | 1039 | 1039 | 1039 | 51 |
| 413 | 20240905 | 130200 | 654068768 | 1037 | 1039 | 1039 | 1037 | 2 |
| 414 | 20240905 | 130100 | 654066692 | 1039 | 1037 | 1039 | 1036 | 6244 |
| 415 | 20240905 | 130000 | 647597856 | 1039 | 1039 | 1039 | 1039 | 3 |
| 416 | 20240905 | 125900 | 647594739 | 1039 | 1037 | 1039 | 1037 | 10285 |
| 417 | 20240905 | 125800 | 636928690 | 1037 | 1037 | 1037 | 1037 | 4602 |
| 418 | 20240905 | 125700 | 632156416 | 1039 | 1036 | 1039 | 1036 | 720 |
| 419 | 20240905 | 125600 | 631410456 | 1037 | 1038 | 1038 | 1037 | 1795 |
| 420 | 20240905 | 125500 | 629549040 | 1037 | 1038 | 1038 | 1037 | 1698 |
| 421 | 20240905 | 125400 | 627786779 | 1038 | 1040 | 1040 | 1038 | 9015 |
| 422 | 20240905 | 125300 | 618418987 | 1040 | 1040 | 1040 | 1040 | 0 |
| 423 | 20240905 | 125200 | 618418987 | 1040 | 1041 | 1041 | 1040 | 383 |
| 424 | 20240905 | 125100 | 618020657 | 1041 | 1041 | 1041 | 1041 | 19 |
| 425 | 20240905 | 125000 | 618000878 | 1041 | 1041 | 1042 | 1041 | 6 |
| 426 | 20240905 | 124900 | 617994631 | 1042 | 1042 | 1042 | 1042 | 0 |
| 427 | 20240905 | 124800 | 617994631 | 1042 | 1042 | 1042 | 1042 | 9 |
| 428 | 20240905 | 124700 | 617985253 | 1042 | 1042 | 1042 | 1042 | 5 |
| 429 | 20240905 | 124600 | 617980043 | 1044 | 1040 | 1044 | 1040 | 14 |
| 430 | 20240905 | 124500 | 617965460 | 1039 | 1044 | 1044 | 1039 | 972 |
| 431 | 20240905 | 124400 | 616955547 | 1040 | 1040 | 1040 | 1040 | 414 |
| 432 | 20240905 | 124300 | 616524987 | 1040 | 1042 | 1046 | 1040 | 12 |
| 433 | 20240905 | 124200 | 616512493 | 1046 | 1040 | 1046 | 1040 | 19691 |
| 434 | 20240905 | 124100 | 596032752 | 1040 | 1042 | 1042 | 1039 | 4421 |
| 435 | 20240905 | 124000 | 591434225 | 1042 | 1042 | 1042 | 1042 | 20 |
| 436 | 20240905 | 123900 | 591413385 | 1042 | 1046 | 1046 | 1041 | 4693 |
| 437 | 20240905 | 123800 | 586526353 | 1041 | 1041 | 1041 | 1041 | 0 |
| 438 | 20240905 | 123700 | 586526353 | 1041 | 1041 | 1041 | 1041 | 10 |
| 439 | 20240905 | 123600 | 586515943 | 1041 | 1041 | 1041 | 1041 | 2963 |
| 440 | 20240905 | 123500 | 583431460 | 1041 | 1046 | 1046 | 1041 | 46969 |
| 441 | 20240905 | 123400 | 534466412 | 1046 | 1046 | 1046 | 1046 | 0 |
| 442 | 20240905 | 123300 | 534466412 | 1046 | 1046 | 1046 | 1046 | 0 |
| 443 | 20240905 | 123200 | 534466412 | 1046 | 1046 | 1046 | 1046 | 0 |
| 444 | 20240905 | 123100 | 534466412 | 1046 | 1046 | 1046 | 1046 | 821 |
| 445 | 20240905 | 123000 | 533607646 | 1049 | 1049 | 1049 | 1049 | 0 |
| 446 | 20240905 | 122900 | 533607646 | 1049 | 1049 | 1049 | 1049 | 1 |
| 447 | 20240905 | 122800 | 533606597 | 1049 | 1049 | 1049 | 1049 | 54 |
| 448 | 20240905 | 122700 | 533549951 | 1045 | 1045 | 1045 | 1045 | 10 |
| 449 | 20240905 | 122600 | 533539501 | 1045 | 1046 | 1046 | 1045 | 2260 |
| 450 | 20240905 | 122500 | 531177712 | 1046 | 1046 | 1046 | 1046 | 921 |
| 451 | 20240905 | 122400 | 530214346 | 1046 | 1046 | 1046 | 1046 | 0 |
| 452 | 20240905 | 122300 | 530214346 | 1046 | 1046 | 1046 | 1046 | 0 |
| 453 | 20240905 | 122200 | 530214346 | 1046 | 1046 | 1046 | 1046 | 120 |
| 454 | 20240905 | 122100 | 530088826 | 1050 | 1050 | 1050 | 1050 | 2 |
| 455 | 20240905 | 122000 | 530086726 | 1050 | 1047 | 1050 | 1046 | 1082 |
| 456 | 20240905 | 121900 | 528954156 | 1053 | 1053 | 1053 | 1053 | 0 |
| 457 | 20240905 | 121800 | 528954156 | 1053 | 1053 | 1053 | 1053 | 0 |
| 458 | 20240905 | 121700 | 528954156 | 1053 | 1053 | 1053 | 1053 | 1 |
| 459 | 20240905 | 121600 | 528953103 | 1053 | 1053 | 1053 | 1053 | 4 |
| 460 | 20240905 | 121500 | 528948891 | 1053 | 1050 | 1053 | 1047 | 327 |
| 461 | 20240905 | 121400 | 528606414 | 1053 | 1053 | 1053 | 1053 | 45 |
| 462 | 20240905 | 121300 | 528559029 | 1053 | 1053 | 1053 | 1053 | 87 |
| 463 | 20240905 | 121200 | 528467418 | 1053 | 1053 | 1053 | 1053 | 49 |
| 464 | 20240905 | 121100 | 528415821 | 1053 | 1053 | 1053 | 1053 | 166 |
| 465 | 20240905 | 121000 | 528241023 | 1053 | 1045 | 1053 | 1045 | 31 |
| 466 | 20240905 | 120900 | 528208620 | 1045 | 1050 | 1053 | 1045 | 1975 |
| 467 | 20240905 | 120800 | 526139874 | 1050 | 1050 | 1050 | 1050 | 1335 |
| 468 | 20240905 | 120700 | 524738124 | 1050 | 1050 | 1050 | 1050 | 1 |
| 469 | 20240905 | 120600 | 524737074 | 1045 | 1045 | 1045 | 1045 | 1142 |
| 470 | 20240905 | 120500 | 523543684 | 1050 | 1045 | 1050 | 1045 | 1009 |
| 471 | 20240905 | 120400 | 522489234 | 1045 | 1045 | 1045 | 1045 | 7274 |
| 472 | 20240905 | 120300 | 514887904 | 1051 | 1051 | 1051 | 1051 | 0 |
| 473 | 20240905 | 120200 | 514887904 | 1051 | 1051 | 1051 | 1051 | 0 |
| 474 | 20240905 | 120100 | 514887904 | 1051 | 1051 | 1051 | 1051 | 294 |
| 475 | 20240905 | 120000 | 514578910 | 1045 | 1045 | 1045 | 1045 | 4321 |
| 476 | 20240905 | 115900 | 510063465 | 1045 | 1045 | 1045 | 1045 | 954 |
| 477 | 20240905 | 115800 | 509066535 | 1051 | 1050 | 1051 | 1045 | 7405 |
| 478 | 20240905 | 115700 | 501297951 | 1048 | 1054 | 1056 | 1048 | 11337 |
| 479 | 20240905 | 115600 | 489373707 | 1055 | 1055 | 1055 | 1055 | 10785 |
| 480 | 20240905 | 115500 | 477995532 | 1055 | 1055 | 1055 | 1055 | 6058 |
| 481 | 20240905 | 115400 | 471604342 | 1056 | 1055 | 1056 | 1055 | 642 |
| 482 | 20240905 | 115300 | 470926490 | 1056 | 1056 | 1056 | 1055 | 2218 |
| 483 | 20240905 | 115200 | 468585258 | 1056 | 1056 | 1056 | 1056 | 236 |
| 484 | 20240905 | 115100 | 468336042 | 1060 | 1056 | 1060 | 1056 | 1001 |
| 485 | 20240905 | 115000 | 467278982 | 1060 | 1060 | 1060 | 1060 | 0 |
| 486 | 20240905 | 114900 | 467278982 | 1060 | 1060 | 1060 | 1060 | 1 |
| 487 | 20240905 | 114800 | 467277922 | 1056 | 1056 | 1056 | 1056 | 6 |
| 488 | 20240905 | 114700 | 467271586 | 1056 | 1056 | 1056 | 1056 | 0 |
| 489 | 20240905 | 114600 | 467271586 | 1056 | 1060 | 1060 | 1056 | 112 |
| 490 | 20240905 | 114500 | 467152878 | 1060 | 1060 | 1060 | 1060 | 1 |
| 491 | 20240905 | 114400 | 467151818 | 1055 | 1055 | 1055 | 1055 | 0 |
| 492 | 20240905 | 114300 | 467151818 | 1055 | 1055 | 1055 | 1055 | 0 |
| 493 | 20240905 | 114200 | 467151818 | 1055 | 1061 | 1061 | 1055 | 244 |
| 494 | 20240905 | 114100 | 466894392 | 1055 | 1055 | 1055 | 1055 | 1027 |
| 495 | 20240905 | 114000 | 465810907 | 1055 | 1055 | 1055 | 1055 | 0 |
| 496 | 20240905 | 113900 | 465810907 | 1055 | 1062 | 1062 | 1055 | 920 |
| 497 | 20240905 | 113800 | 464840300 | 1062 | 1055 | 1062 | 1055 | 1668 |
| 498 | 20240905 | 113700 | 463078896 | 1055 | 1055 | 1055 | 1055 | 1 |
| 499 | 20240905 | 113600 | 463077841 | 1060 | 1060 | 1061 | 1060 | 12 |
| 500 | 20240905 | 113500 | 463065111 | 1060 | 1060 | 1060 | 1060 | 264 |
| 501 | 20240905 | 113400 | 462785271 | 1061 | 1060 | 1061 | 1060 | 887 |
| 502 | 20240905 | 113300 | 461845050 | 1061 | 1061 | 1061 | 1061 | 1 |
| 503 | 20240905 | 113200 | 461843989 | 1061 | 1061 | 1061 | 1060 | 13 |
| 504 | 20240905 | 113100 | 461830206 | 1061 | 1055 | 1061 | 1055 | 3275 |
| 505 | 20240905 | 113000 | 458374320 | 1055 | 1060 | 1060 | 1055 | 1101 |
| 506 | 20240905 | 112900 | 457211555 | 1060 | 1060 | 1060 | 1060 | 1585 |
| 507 | 20240905 | 112800 | 455531455 | 1060 | 1060 | 1060 | 1060 | 9 |
| 508 | 20240905 | 112700 | 455521915 | 1060 | 1060 | 1060 | 1060 | 958 |
| 509 | 20240905 | 112600 | 454506435 | 1060 | 1064 | 1064 | 1060 | 15 |
| 510 | 20240905 | 112500 | 454490527 | 1064 | 1064 | 1064 | 1060 | 6 |
| 511 | 20240905 | 112400 | 454484155 | 1064 | 1064 | 1064 | 1060 | 44 |
| 512 | 20240905 | 112300 | 454437429 | 1065 | 1064 | 1065 | 1064 | 24 |
| 513 | 20240905 | 112200 | 454411888 | 1065 | 1061 | 1065 | 1061 | 1003 |
| 514 | 20240905 | 112100 | 453343873 | 1060 | 1056 | 1060 | 1055 | 3384 |
| 515 | 20240905 | 112000 | 449768897 | 1056 | 1058 | 1058 | 1056 | 984 |
| 516 | 20240905 | 111900 | 448728811 | 1058 | 1057 | 1058 | 1057 | 40 |
| 517 | 20240905 | 111800 | 448686521 | 1056 | 1056 | 1056 | 1056 | 462 |
| 518 | 20240905 | 111700 | 448198649 | 1057 | 1057 | 1057 | 1057 | 34 |
| 519 | 20240905 | 111600 | 448162711 | 1056 | 1055 | 1056 | 1055 | 410 |
| 520 | 20240905 | 111500 | 447729951 | 1055 | 1055 | 1055 | 1055 | 220 |
| 521 | 20240905 | 111400 | 447497851 | 1055 | 1055 | 1055 | 1055 | 0 |
| 522 | 20240905 | 111300 | 447497851 | 1055 | 1055 | 1055 | 1055 | 2000 |
| 523 | 20240905 | 111200 | 445387851 | 1055 | 1055 | 1056 | 1055 | 77 |
| 524 | 20240905 | 111100 | 445306606 | 1056 | 1056 | 1056 | 1056 | 1465 |
| 525 | 20240905 | 111000 | 443759566 | 1056 | 1057 | 1057 | 1056 | 4790 |
| 526 | 20240905 | 110900 | 438699428 | 1057 | 1058 | 1058 | 1057 | 542 |
| 527 | 20240905 | 110800 | 438126169 | 1061 | 1061 | 1061 | 1058 | 6233 |
| 528 | 20240905 | 110700 | 431525442 | 1061 | 1064 | 1064 | 1061 | 28822 |
| 529 | 20240905 | 110600 | 400866762 | 1064 | 1065 | 1065 | 1064 | 1252 |
| 530 | 20240905 | 110500 | 399533644 | 1065 | 1065 | 1065 | 1065 | 55 |
| 531 | 20240905 | 110400 | 399475069 | 1065 | 1065 | 1065 | 1065 | 3 |
| 532 | 20240905 | 110300 | 399471874 | 1066 | 1066 | 1066 | 1066 | 234 |
| 533 | 20240905 | 110200 | 399222430 | 1066 | 1066 | 1066 | 1066 | 195 |
| 534 | 20240905 | 110100 | 399014560 | 1066 | 1066 | 1066 | 1065 | 108 |
| 535 | 20240905 | 110000 | 398899437 | 1066 | 1065 | 1066 | 1065 | 813 |
| 536 | 20240905 | 105900 | 398033480 | 1065 | 1064 | 1065 | 1064 | 627 |
| 537 | 20240905 | 105800 | 397365726 | 1064 | 1064 | 1064 | 1064 | 48 |
| 538 | 20240905 | 105700 | 397314654 | 1064 | 1064 | 1064 | 1064 | 103 |
| 539 | 20240905 | 105600 | 397205062 | 1066 | 1066 | 1066 | 1066 | 25 |
| 540 | 20240905 | 105500 | 397178412 | 1064 | 1064 | 1064 | 1064 | 0 |
| 541 | 20240905 | 105400 | 397178412 | 1064 | 1065 | 1066 | 1064 | 4813 |
| 542 | 20240905 | 105300 | 392053523 | 1065 | 1066 | 1066 | 1065 | 11071 |
| 543 | 20240905 | 105200 | 380258977 | 1065 | 1065 | 1065 | 1065 | 0 |
| 544 | 20240905 | 105100 | 380258977 | 1065 | 1065 | 1066 | 1065 | 1339 |
| 545 | 20240905 | 105000 | 378832941 | 1068 | 1066 | 1068 | 1066 | 202 |
| 546 | 20240905 | 104900 | 378617209 | 1066 | 1067 | 1067 | 1066 | 5953 |
| 547 | 20240905 | 104800 | 372270456 | 1067 | 1067 | 1067 | 1067 | 101 |
| 548 | 20240905 | 104700 | 372162689 | 1068 | 1075 | 1075 | 1068 | 1162 |
| 549 | 20240905 | 104600 | 370920539 | 1078 | 1078 | 1078 | 1078 | 0 |
| 550 | 20240905 | 104500 | 370920539 | 1078 | 1076 | 1078 | 1076 | 590 |
| 551 | 20240905 | 104400 | 370285519 | 1078 | 1071 | 1078 | 1068 | 1415 |
| 552 | 20240905 | 104300 | 368772766 | 1070 | 1069 | 1070 | 1069 | 998 |
| 553 | 20240905 | 104200 | 367705097 | 1070 | 1066 | 1070 | 1066 | 133 |
| 554 | 20240905 | 104100 | 367562947 | 1066 | 1066 | 1066 | 1066 | 0 |
| 555 | 20240905 | 104000 | 367562947 | 1066 | 1066 | 1066 | 1066 | 4 |
| 556 | 20240905 | 103900 | 367558683 | 1065 | 1066 | 1066 | 1065 | 2659 |
| 557 | 20240905 | 103800 | 364725303 | 1066 | 1066 | 1066 | 1066 | 161 |
| 558 | 20240905 | 103700 | 364553677 | 1065 | 1065 | 1065 | 1065 | 5 |
| 559 | 20240905 | 103600 | 364548352 | 1084 | 1065 | 1084 | 1065 | 755 |
| 560 | 20240905 | 103500 | 363743231 | 1065 | 1065 | 1065 | 1065 | 1407 |
| 561 | 20240905 | 103400 | 362244776 | 1065 | 1069 | 1069 | 1065 | 18148 |
| 562 | 20240905 | 103300 | 342880957 | 1073 | 1071 | 1073 | 1068 | 4393 |
| 563 | 20240905 | 103200 | 338182217 | 1071 | 1073 | 1073 | 1071 | 40 |
| 564 | 20240905 | 103100 | 338139321 | 1071 | 1073 | 1073 | 1071 | 771 |
| 565 | 20240905 | 103000 | 337312044 | 1073 | 1073 | 1078 | 1073 | 38 |
| 566 | 20240905 | 102900 | 337271265 | 1078 | 1078 | 1078 | 1078 | 1073 |
| 567 | 20240905 | 102800 | 336114571 | 1078 | 1081 | 1081 | 1078 | 696 |
| 568 | 20240905 | 102700 | 335362351 | 1081 | 1083 | 1083 | 1081 | 545 |
| 569 | 20240905 | 102600 | 334772738 | 1083 | 1088 | 1088 | 1083 | 505 |
| 570 | 20240905 | 102500 | 334225808 | 1088 | 1088 | 1088 | 1088 | 75 |
| 571 | 20240905 | 102400 | 334144208 | 1081 | 1081 | 1081 | 1081 | 1 |
| 572 | 20240905 | 102300 | 334143127 | 1081 | 1081 | 1081 | 1081 | 268 |
| 573 | 20240905 | 102200 | 333853419 | 1088 | 1081 | 1088 | 1081 | 2 |
| 574 | 20240905 | 102100 | 333851250 | 1089 | 1088 | 1089 | 1088 | 356 |
| 575 | 20240905 | 102000 | 333463568 | 1089 | 1079 | 1089 | 1079 | 53 |
| 576 | 20240905 | 101900 | 333406351 | 1090 | 1090 | 1091 | 1088 | 2359 |
| 577 | 20240905 | 101800 | 330835958 | 1084 | 1082 | 1084 | 1082 | 2079 |
| 578 | 20240905 | 101700 | 328582342 | 1084 | 1084 | 1084 | 1084 | 625 |
| 579 | 20240905 | 101600 | 327904842 | 1084 | 1079 | 1084 | 1078 | 1593 |
| 580 | 20240905 | 101500 | 326184635 | 1079 | 1079 | 1079 | 1079 | 93 |
| 581 | 20240905 | 101400 | 326084288 | 1078 | 1081 | 1093 | 1078 | 1104 |
| 582 | 20240905 | 101300 | 324878151 | 1076 | 1074 | 1076 | 1074 | 7429 |
| 583 | 20240905 | 101200 | 316892069 | 1070 | 1070 | 1070 | 1070 | 0 |
| 584 | 20240905 | 101100 | 316892069 | 1070 | 1069 | 1070 | 1069 | 4 |
| 585 | 20240905 | 101000 | 316887791 | 1069 | 1069 | 1069 | 1069 | 74 |
| 586 | 20240905 | 100900 | 316808685 | 1069 | 1074 | 1074 | 1069 | 1755 |
| 587 | 20240905 | 100800 | 314932585 | 1069 | 1069 | 1069 | 1069 | 609 |
| 588 | 20240905 | 100700 | 314281564 | 1069 | 1070 | 1074 | 1069 | 1076 |
| 589 | 20240905 | 100600 | 313131185 | 1070 | 1074 | 1074 | 1070 | 502 |
| 590 | 20240905 | 100500 | 312592041 | 1074 | 1074 | 1074 | 1074 | 0 |
| 591 | 20240905 | 100400 | 312592041 | 1074 | 1074 | 1074 | 1074 | 0 |
| 592 | 20240905 | 100300 | 312592041 | 1074 | 1070 | 1074 | 1070 | 1581 |
| 593 | 20240905 | 100200 | 310895077 | 1070 | 1070 | 1070 | 1070 | 2500 |
| 594 | 20240905 | 100100 | 308220077 | 1070 | 1070 | 1070 | 1070 | 0 |
| 595 | 20240905 | 100000 | 308220077 | 1070 | 1072 | 1072 | 1070 | 1427 |
| 596 | 20240905 | 095900 | 306692527 | 1072 | 1072 | 1072 | 1072 | 501 |
| 597 | 20240905 | 095800 | 306155455 | 1072 | 1072 | 1072 | 1072 | 115 |
| 598 | 20240905 | 095700 | 306032175 | 1072 | 1070 | 1072 | 1070 | 104 |
| 599 | 20240905 | 095600 | 305920887 | 1072 | 1070 | 1072 | 1070 | 567 |
| 600 | 20240905 | 095500 | 305314153 | 1070 | 1070 | 1070 | 1070 | 0 |
| 601 | 20240905 | 095400 | 305314153 | 1070 | 1070 | 1070 | 1070 | 1777 |
| 602 | 20240905 | 095300 | 303412763 | 1068 | 1068 | 1068 | 1068 | 1 |
| 603 | 20240905 | 095200 | 303411695 | 1068 | 1068 | 1068 | 1067 | 738 |
| 604 | 20240905 | 095100 | 302623520 | 1068 | 1068 | 1068 | 1068 | 1010 |
| 605 | 20240905 | 095000 | 301544840 | 1068 | 1067 | 1068 | 1067 | 1106 |
| 606 | 20240905 | 094900 | 300364687 | 1067 | 1068 | 1068 | 1067 | 3144 |
| 607 | 20240905 | 094800 | 297009419 | 1068 | 1068 | 1070 | 1068 | 1507 |
| 608 | 20240905 | 094700 | 295399911 | 1070 | 1071 | 1071 | 1069 | 101 |
| 609 | 20240905 | 094600 | 295291881 | 1071 | 1071 | 1071 | 1069 | 5547 |
| 610 | 20240905 | 094500 | 289357312 | 1071 | 1071 | 1071 | 1071 | 523 |
| 611 | 20240905 | 094400 | 288797179 | 1071 | 1077 | 1078 | 1071 | 3605 |
| 612 | 20240905 | 094300 | 284926979 | 1076 | 1076 | 1078 | 1076 | 6222 |
| 613 | 20240905 | 094200 | 278232105 | 1076 | 1077 | 1077 | 1076 | 377 |
| 614 | 20240905 | 094100 | 277826337 | 1077 | 1079 | 1079 | 1076 | 2104 |
| 615 | 20240905 | 094000 | 275557789 | 1077 | 1080 | 1083 | 1077 | 1761 |
| 616 | 20240905 | 093900 | 273660785 | 1077 | 1083 | 1094 | 1074 | 15251 |
| 617 | 20240905 | 093800 | 257229357 | 1093 | 1084 | 1094 | 1077 | 7184 |
| 618 | 20240905 | 093700 | 249445838 | 1081 | 1085 | 1085 | 1079 | 6070 |
| 619 | 20240905 | 093600 | 242876807 | 1081 | 1072 | 1100 | 1068 | 14157 |
| 620 | 20240905 | 093500 | 227568082 | 1072 | 1067 | 1072 | 1067 | 103 |
| 621 | 20240905 | 093400 | 227458166 | 1067 | 1072 | 1072 | 1067 | 2 |
| 622 | 20240905 | 093300 | 227456027 | 1067 | 1067 | 1067 | 1067 | 241 |
| 623 | 20240905 | 093200 | 227198880 | 1072 | 1072 | 1072 | 1072 | 312 |
| 624 | 20240905 | 093100 | 226864416 | 1072 | 1072 | 1072 | 1072 | 30 |
| 625 | 20240905 | 093000 | 226832256 | 1073 | 1073 | 1073 | 1073 | 271 |
| 626 | 20240905 | 092900 | 226541473 | 1066 | 1067 | 1070 | 1066 | 4555 |
| 627 | 20240905 | 092800 | 221679963 | 1070 | 1070 | 1070 | 1070 | 20 |
| 628 | 20240905 | 092700 | 221658563 | 1073 | 1071 | 1073 | 1070 | 243 |
| 629 | 20240905 | 092600 | 221398117 | 1062 | 1062 | 1062 | 1062 | 250 |
| 630 | 20240905 | 092500 | 221132617 | 1062 | 1072 | 1072 | 1062 | 3822 |
| 631 | 20240905 | 092400 | 217072643 | 1061 | 1061 | 1062 | 1061 | 8086 |
| 632 | 20240905 | 092300 | 208493392 | 1060 | 1071 | 1075 | 1060 | 6391 |
| 633 | 20240905 | 092200 | 201699938 | 1071 | 1060 | 1071 | 1060 | 4041 |
| 634 | 20240905 | 092100 | 197407663 | 1060 | 1072 | 1077 | 1060 | 3868 |
| 635 | 20240905 | 092000 | 193271306 | 1077 | 1080 | 1081 | 1075 | 4406 |
| 636 | 20240905 | 091900 | 188519385 | 1081 | 1081 | 1081 | 1080 | 3593 |
| 637 | 20240905 | 091800 | 184636694 | 1081 | 1084 | 1084 | 1081 | 8583 |
| 638 | 20240905 | 091700 | 175344284 | 1084 | 1083 | 1084 | 1082 | 1201 |
| 639 | 20240905 | 091600 | 174044317 | 1084 | 1085 | 1085 | 1084 | 113 |
| 640 | 20240905 | 091500 | 173921775 | 1091 | 1091 | 1091 | 1091 | 1 |
| 641 | 20240905 | 091400 | 173920684 | 1091 | 1091 | 1091 | 1091 | 5 |
| 642 | 20240905 | 091300 | 173915229 | 1091 | 1082 | 1091 | 1082 | 2260 |
| 643 | 20240905 | 091200 | 171458309 | 1082 | 1086 | 1086 | 1082 | 6002 |
| 644 | 20240905 | 091100 | 164957761 | 1081 | 1089 | 1089 | 1080 | 1106 |
| 645 | 20240905 | 091000 | 163759057 | 1089 | 1095 | 1100 | 1089 | 2501 |
| 646 | 20240905 | 090900 | 161022856 | 1104 | 1113 | 1114 | 1098 | 7493 |
| 647 | 20240905 | 090800 | 152738528 | 1115 | 1116 | 1116 | 1100 | 43136 |
| 648 | 20240905 | 090700 | 104831234 | 1115 | 1097 | 1119 | 1097 | 12962 |
| 649 | 20240905 | 090600 | 90482116 | 1089 | 1085 | 1092 | 1084 | 10401 |
| 650 | 20240905 | 090500 | 79153537 | 1084 | 1076 | 1084 | 1076 | 9683 |
| 651 | 20240905 | 090400 | 68692600 | 1076 | 1076 | 1076 | 1076 | 301 |
| 652 | 20240905 | 090300 | 68368724 | 1077 | 1066 | 1077 | 1066 | 6415 |
| 653 | 20240905 | 090200 | 61499167 | 1060 | 1061 | 1066 | 1060 | 7352 |
| 654 | 20240905 | 090100 | 53699368 | 1060 | 1056 | 1066 | 1056 | 7285 |
| 655 | 20240905 | 090000 | 45963108 | 1055 | 1081 | 1081 | 1053 | 43030 |