32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 3 | 20240906 | 195200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20240906 | 195100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20240906 | 195000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20240906 | 194900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20240906 | 194800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20240906 | 194700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20240906 | 194600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20240906 | 194500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20240906 | 194400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20240906 | 194300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20240906 | 194200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20240906 | 194100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20240906 | 194000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20240906 | 193900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20240906 | 193800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20240906 | 193700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20240906 | 193600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20240906 | 193500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20240906 | 193400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20240906 | 193300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20240906 | 193200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20240906 | 193100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20240906 | 193000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20240906 | 192900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20240906 | 192800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20240906 | 192700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20240906 | 192600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20240906 | 192500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20240906 | 192400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20240906 | 192300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 33 | 20240906 | 192200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20240906 | 192100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20240906 | 192000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20240906 | 191900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20240906 | 191800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20240906 | 191700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20240906 | 191600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20240906 | 191500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20240906 | 191400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20240906 | 191300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20240906 | 191200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20240906 | 191100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20240906 | 191000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20240906 | 190900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20240906 | 190800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20240906 | 190700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20240906 | 190600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20240906 | 190500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20240906 | 190400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20240906 | 190300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20240906 | 190200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20240906 | 190100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20240906 | 190000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20240906 | 185900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20240906 | 185800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20240906 | 185700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20240906 | 185600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20240906 | 185500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20240906 | 185400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20240906 | 185300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 63 | 20240906 | 185200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20240906 | 185100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20240906 | 185000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20240906 | 184900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20240906 | 184800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20240906 | 184700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20240906 | 184600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20240906 | 184500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20240906 | 184400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20240906 | 184300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20240906 | 184200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20240906 | 184100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20240906 | 184000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20240906 | 183900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20240906 | 183800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20240906 | 183700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20240906 | 183600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20240906 | 183500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20240906 | 183400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20240906 | 183300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20240906 | 183200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20240906 | 183100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20240906 | 183000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20240906 | 182900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20240906 | 182800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20240906 | 182700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20240906 | 182600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20240906 | 182500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20240906 | 182400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20240906 | 182300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 93 | 20240906 | 182200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20240906 | 182100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20240906 | 182000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20240906 | 181900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20240906 | 181800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20240906 | 181700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20240906 | 181600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20240906 | 181500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20240906 | 181400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20240906 | 181300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20240906 | 181200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20240906 | 181100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20240906 | 181000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20240906 | 180900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20240906 | 180800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20240906 | 180700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20240906 | 180600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20240906 | 180500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20240906 | 180400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20240906 | 180300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20240906 | 180200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20240906 | 180100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20240906 | 180000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20240906 | 175900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20240906 | 175800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20240906 | 175700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20240906 | 175600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20240906 | 175500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20240906 | 175400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20240906 | 175300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 123 | 20240906 | 175200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20240906 | 175100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20240906 | 175000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20240906 | 174900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20240906 | 174800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20240906 | 174700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20240906 | 174600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20240906 | 174500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20240906 | 174400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20240906 | 174300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20240906 | 174200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20240906 | 174100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20240906 | 174000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20240906 | 173900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20240906 | 173800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20240906 | 173700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20240906 | 173600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20240906 | 173500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20240906 | 173400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20240906 | 173300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20240906 | 173200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20240906 | 173100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20240906 | 173000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20240906 | 172900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20240906 | 172800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20240906 | 172700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20240906 | 172600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20240906 | 172500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20240906 | 172400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20240906 | 172300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 153 | 20240906 | 172200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20240906 | 172100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20240906 | 172000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20240906 | 171900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20240906 | 171800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20240906 | 171700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20240906 | 171600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20240906 | 171500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20240906 | 171400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20240906 | 171300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20240906 | 171200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20240906 | 171100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20240906 | 171000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20240906 | 170900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20240906 | 170800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20240906 | 170700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20240906 | 170600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20240906 | 170500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20240906 | 170400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20240906 | 170300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20240906 | 170200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20240906 | 170100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20240906 | 170000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20240906 | 165900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20240906 | 165800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20240906 | 165700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20240906 | 165600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20240906 | 165500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20240906 | 165400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20240906 | 165300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 183 | 20240906 | 165200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20240906 | 165100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20240906 | 165000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20240906 | 164900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20240906 | 164800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20240906 | 164700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20240906 | 164600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20240906 | 164500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20240906 | 164400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20240906 | 164300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20240906 | 164200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20240906 | 164100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20240906 | 164000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20240906 | 163900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20240906 | 163800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20240906 | 163700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20240906 | 163600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20240906 | 163500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20240906 | 163400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20240906 | 163300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20240906 | 163200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20240906 | 163100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20240906 | 163000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20240906 | 162900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20240906 | 162800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20240906 | 162700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20240906 | 162600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20240906 | 162500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20240906 | 162400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20240906 | 162300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 213 | 20240906 | 162200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20240906 | 162100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20240906 | 162000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20240906 | 161900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 217 | 20240906 | 161800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20240906 | 161700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 219 | 20240906 | 161600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 220 | 20240906 | 161500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 221 | 20240906 | 161400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 222 | 20240906 | 161300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 223 | 20240906 | 161200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 224 | 20240906 | 161100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 225 | 20240906 | 161000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 226 | 20240906 | 160900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 227 | 20240906 | 160800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 228 | 20240906 | 160700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 229 | 20240906 | 160600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 230 | 20240906 | 160500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 231 | 20240906 | 160400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 232 | 20240906 | 160300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 233 | 20240906 | 160200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 234 | 20240906 | 160100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 235 | 20240906 | 160000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 236 | 20240906 | 155900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 237 | 20240906 | 155800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 238 | 20240906 | 155700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 239 | 20240906 | 155600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 240 | 20240906 | 155500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 241 | 20240906 | 155400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 242 | 20240906 | 155300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 243 | 20240906 | 155200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 244 | 20240906 | 155100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 245 | 20240906 | 155000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 246 | 20240906 | 154900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 247 | 20240906 | 154800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 248 | 20240906 | 154700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 249 | 20240906 | 154600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 250 | 20240906 | 154500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 251 | 20240906 | 154400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 252 | 20240906 | 154300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 253 | 20240906 | 154200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 254 | 20240906 | 154100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 255 | 20240906 | 154000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 256 | 20240906 | 153900 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 257 | 20240906 | 153800 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 258 | 20240906 | 153700 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 259 | 20240906 | 153600 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 260 | 20240906 | 153500 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 261 | 20240906 | 153400 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 262 | 20240906 | 153300 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 263 | 20240906 | 153200 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 264 | 20240906 | 153100 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 0 |
| 265 | 20240906 | 153000 | 1868552080 | 1024 | 1024 | 1024 | 1024 | 10612 |
| 266 | 20240906 | 152900 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 267 | 20240906 | 152800 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 268 | 20240906 | 152700 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 269 | 20240906 | 152600 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 270 | 20240906 | 152500 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 271 | 20240906 | 152400 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 272 | 20240906 | 152300 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 273 | 20240906 | 152200 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 274 | 20240906 | 152100 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 275 | 20240906 | 152000 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 0 |
| 276 | 20240906 | 151900 | 1857685392 | 1029 | 1029 | 1029 | 1029 | 597 |
| 277 | 20240906 | 151800 | 1857071079 | 1024 | 1024 | 1030 | 1024 | 2723 |
| 278 | 20240906 | 151700 | 1854272976 | 1024 | 1024 | 1027 | 1024 | 4942 |
| 279 | 20240906 | 151600 | 1849210120 | 1024 | 1024 | 1024 | 1024 | 292 |
| 280 | 20240906 | 151500 | 1848911112 | 1025 | 1025 | 1025 | 1025 | 1 |
| 281 | 20240906 | 151400 | 1848910087 | 1020 | 1017 | 1020 | 1016 | 12594 |
| 282 | 20240906 | 151300 | 1836088754 | 1016 | 1018 | 1018 | 1016 | 21 |
| 283 | 20240906 | 151200 | 1836067378 | 1018 | 1018 | 1018 | 1016 | 2189 |
| 284 | 20240906 | 151100 | 1833838979 | 1018 | 1015 | 1018 | 1015 | 4424 |
| 285 | 20240906 | 151000 | 1829348295 | 1015 | 1014 | 1015 | 1014 | 1971 |
| 286 | 20240906 | 150900 | 1827348974 | 1014 | 1015 | 1015 | 1014 | 703 |
| 287 | 20240906 | 150800 | 1826635472 | 1015 | 1017 | 1017 | 1015 | 1923 |
| 288 | 20240906 | 150700 | 1824683517 | 1019 | 1017 | 1019 | 1017 | 705 |
| 289 | 20240906 | 150600 | 1823965227 | 1015 | 1015 | 1015 | 1015 | 150 |
| 290 | 20240906 | 150500 | 1823812977 | 1015 | 1015 | 1015 | 1015 | 12 |
| 291 | 20240906 | 150400 | 1823800797 | 1014 | 1015 | 1015 | 1014 | 999 |
| 292 | 20240906 | 150300 | 1822786813 | 1019 | 1015 | 1019 | 1014 | 2004 |
| 293 | 20240906 | 150200 | 1820753174 | 1015 | 1015 | 1015 | 1014 | 3215 |
| 294 | 20240906 | 150100 | 1817491487 | 1015 | 1015 | 1015 | 1015 | 424 |
| 295 | 20240906 | 150000 | 1817061127 | 1014 | 1014 | 1014 | 1014 | 70 |
| 296 | 20240906 | 145900 | 1816990147 | 1014 | 1015 | 1015 | 1014 | 3422 |
| 297 | 20240906 | 145800 | 1813519939 | 1023 | 1023 | 1023 | 1014 | 926 |
| 298 | 20240906 | 145700 | 1812573877 | 1023 | 1023 | 1028 | 1023 | 31 |
| 299 | 20240906 | 145600 | 1812542159 | 1023 | 1023 | 1023 | 1023 | 276 |
| 300 | 20240906 | 145500 | 1812259811 | 1029 | 1029 | 1029 | 1029 | 0 |
| 301 | 20240906 | 145400 | 1812259811 | 1029 | 1029 | 1029 | 1023 | 208 |
| 302 | 20240906 | 145300 | 1812047015 | 1029 | 1027 | 1029 | 1025 | 3 |
| 303 | 20240906 | 145200 | 1812043934 | 1029 | 1020 | 1029 | 1020 | 181 |
| 304 | 20240906 | 145100 | 1811859305 | 1026 | 1026 | 1026 | 1026 | 3 |
| 305 | 20240906 | 145000 | 1811856227 | 1019 | 1019 | 1019 | 1019 | 82 |
| 306 | 20240906 | 144900 | 1811772669 | 1019 | 1019 | 1019 | 1019 | 109 |
| 307 | 20240906 | 144800 | 1811661598 | 1018 | 1019 | 1019 | 1018 | 860 |
| 308 | 20240906 | 144700 | 1810785268 | 1026 | 1022 | 1026 | 1019 | 2181 |
| 309 | 20240906 | 144600 | 1808560496 | 1026 | 1022 | 1026 | 1022 | 703 |
| 310 | 20240906 | 144500 | 1807842018 | 1022 | 1022 | 1022 | 1022 | 100 |
| 311 | 20240906 | 144400 | 1807739818 | 1022 | 1022 | 1022 | 1022 | 1250 |
| 312 | 20240906 | 144300 | 1806462318 | 1026 | 1022 | 1026 | 1022 | 1431 |
| 313 | 20240906 | 144200 | 1804999832 | 1022 | 1023 | 1023 | 1022 | 1035 |
| 314 | 20240906 | 144100 | 1803941942 | 1022 | 1022 | 1022 | 1022 | 100 |
| 315 | 20240906 | 144000 | 1803839742 | 1026 | 1027 | 1027 | 1026 | 2 |
| 316 | 20240906 | 143900 | 1803837689 | 1027 | 1027 | 1027 | 1027 | 0 |
| 317 | 20240906 | 143800 | 1803837689 | 1027 | 1027 | 1027 | 1027 | 1 |
| 318 | 20240906 | 143700 | 1803836662 | 1027 | 1021 | 1027 | 1021 | 877 |
| 319 | 20240906 | 143600 | 1802938479 | 1021 | 1021 | 1021 | 1021 | 605 |
| 320 | 20240906 | 143500 | 1802320774 | 1021 | 1021 | 1021 | 1021 | 0 |
| 321 | 20240906 | 143400 | 1802320774 | 1021 | 1021 | 1028 | 1021 | 97 |
| 322 | 20240906 | 143300 | 1802221723 | 1029 | 1029 | 1029 | 1029 | 37 |
| 323 | 20240906 | 143200 | 1802183650 | 1029 | 1021 | 1029 | 1021 | 1337 |
| 324 | 20240906 | 143100 | 1800817971 | 1021 | 1022 | 1022 | 1021 | 201 |
| 325 | 20240906 | 143000 | 1800612737 | 1023 | 1030 | 1030 | 1023 | 1511 |
| 326 | 20240906 | 142900 | 1799066914 | 1033 | 1024 | 1033 | 1024 | 1000 |
| 327 | 20240906 | 142800 | 1798041024 | 1023 | 1019 | 1023 | 1019 | 80 |
| 328 | 20240906 | 142700 | 1797959316 | 1019 | 1012 | 1019 | 1011 | 70 |
| 329 | 20240906 | 142600 | 1797888342 | 1019 | 1013 | 1019 | 1013 | 142 |
| 330 | 20240906 | 142500 | 1797743695 | 1013 | 1003 | 1013 | 1003 | 1102 |
| 331 | 20240906 | 142400 | 1796629645 | 1002 | 1009 | 1009 | 1002 | 4595 |
| 332 | 20240906 | 142300 | 1792012015 | 1009 | 1008 | 1009 | 1008 | 3788 |
| 333 | 20240906 | 142200 | 1788193706 | 1008 | 1008 | 1008 | 1008 | 780 |
| 334 | 20240906 | 142100 | 1787407466 | 1008 | 1008 | 1008 | 1008 | 552 |
| 335 | 20240906 | 142000 | 1786851050 | 1008 | 1008 | 1012 | 1008 | 57 |
| 336 | 20240906 | 141900 | 1786793590 | 1011 | 1011 | 1012 | 1011 | 825 |
| 337 | 20240906 | 141800 | 1785959377 | 1011 | 1011 | 1011 | 1010 | 4536 |
| 338 | 20240906 | 141700 | 1781376633 | 1011 | 1011 | 1011 | 1011 | 1002 |
| 339 | 20240906 | 141600 | 1780363611 | 1011 | 1011 | 1011 | 1011 | 1 |
| 340 | 20240906 | 141500 | 1780362600 | 1011 | 1011 | 1011 | 1011 | 3 |
| 341 | 20240906 | 141400 | 1780359567 | 1011 | 1019 | 1019 | 1011 | 16532 |
| 342 | 20240906 | 141300 | 1763518721 | 1019 | 1019 | 1019 | 1019 | 2900 |
| 343 | 20240906 | 141200 | 1760563621 | 1019 | 1019 | 1019 | 1019 | 22174 |
| 344 | 20240906 | 141100 | 1737968315 | 1019 | 1019 | 1019 | 1019 | 1511 |
| 345 | 20240906 | 141000 | 1736428606 | 1020 | 1020 | 1020 | 1019 | 3776 |
| 346 | 20240906 | 140900 | 1732577258 | 1020 | 1020 | 1020 | 1020 | 936 |
| 347 | 20240906 | 140800 | 1731622538 | 1024 | 1020 | 1024 | 1020 | 1543 |
| 348 | 20240906 | 140700 | 1730043588 | 1019 | 1020 | 1020 | 1019 | 7120 |
| 349 | 20240906 | 140600 | 1722784188 | 1020 | 1025 | 1025 | 1019 | 2672 |
| 350 | 20240906 | 140500 | 1720060507 | 1025 | 1020 | 1027 | 1019 | 5951 |
| 351 | 20240906 | 140400 | 1713995628 | 1019 | 1021 | 1028 | 1019 | 11182 |
| 352 | 20240906 | 140300 | 1702587282 | 1028 | 1023 | 1028 | 1021 | 899 |
| 353 | 20240906 | 140200 | 1701668328 | 1023 | 1040 | 1040 | 1023 | 33730 |
| 354 | 20240906 | 140100 | 1666832235 | 1042 | 1042 | 1042 | 1042 | 147 |
| 355 | 20240906 | 140000 | 1666679061 | 1044 | 1044 | 1044 | 1036 | 3981 |
| 356 | 20240906 | 135900 | 1662548961 | 1046 | 1046 | 1046 | 1046 | 1 |
| 357 | 20240906 | 135800 | 1662547915 | 1045 | 1043 | 1045 | 1043 | 1521 |
| 358 | 20240906 | 135700 | 1660958510 | 1044 | 1039 | 1045 | 1039 | 1734 |
| 359 | 20240906 | 135600 | 1659156423 | 1039 | 1039 | 1039 | 1039 | 1 |
| 360 | 20240906 | 135500 | 1659155384 | 1045 | 1045 | 1045 | 1045 | 5 |
| 361 | 20240906 | 135400 | 1659150159 | 1046 | 1047 | 1047 | 1037 | 2759 |
| 362 | 20240906 | 135300 | 1656286938 | 1040 | 1043 | 1044 | 1039 | 4217 |
| 363 | 20240906 | 135200 | 1651893279 | 1049 | 1042 | 1049 | 1042 | 778 |
| 364 | 20240906 | 135100 | 1651082596 | 1042 | 1042 | 1042 | 1042 | 0 |
| 365 | 20240906 | 135000 | 1651082596 | 1042 | 1042 | 1042 | 1042 | 50 |
| 366 | 20240906 | 134900 | 1651030496 | 1041 | 1041 | 1041 | 1041 | 0 |
| 367 | 20240906 | 134800 | 1651030496 | 1041 | 1050 | 1050 | 1040 | 383 |
| 368 | 20240906 | 134700 | 1650629989 | 1051 | 1051 | 1051 | 1051 | 0 |
| 369 | 20240906 | 134600 | 1650629989 | 1051 | 1045 | 1051 | 1038 | 11837 |
| 370 | 20240906 | 134500 | 1638332717 | 1040 | 1043 | 1047 | 1040 | 2324 |
| 371 | 20240906 | 134400 | 1635911129 | 1044 | 1049 | 1050 | 1043 | 4622 |
| 372 | 20240906 | 134300 | 1631078339 | 1049 | 1049 | 1049 | 1049 | 14 |
| 373 | 20240906 | 134200 | 1631063653 | 1050 | 1054 | 1054 | 1050 | 6140 |
| 374 | 20240906 | 134100 | 1624611722 | 1054 | 1060 | 1060 | 1054 | 5384 |
| 375 | 20240906 | 134000 | 1618905239 | 1056 | 1060 | 1060 | 1056 | 70 |
| 376 | 20240906 | 133900 | 1618831299 | 1061 | 1061 | 1061 | 1061 | 0 |
| 377 | 20240906 | 133800 | 1618831299 | 1061 | 1061 | 1061 | 1061 | 0 |
| 378 | 20240906 | 133700 | 1618831299 | 1061 | 1065 | 1065 | 1061 | 124 |
| 379 | 20240906 | 133600 | 1618699371 | 1065 | 1065 | 1065 | 1065 | 30 |
| 380 | 20240906 | 133500 | 1618667421 | 1065 | 1065 | 1066 | 1064 | 3542 |
| 381 | 20240906 | 133400 | 1614896092 | 1065 | 1065 | 1065 | 1054 | 72 |
| 382 | 20240906 | 133300 | 1614819428 | 1066 | 1060 | 1066 | 1060 | 2566 |
| 383 | 20240906 | 133200 | 1612096513 | 1050 | 1046 | 1050 | 1046 | 2467 |
| 384 | 20240906 | 133100 | 1609514963 | 1046 | 1046 | 1046 | 1046 | 1184 |
| 385 | 20240906 | 133000 | 1608276499 | 1047 | 1047 | 1047 | 1047 | 0 |
| 386 | 20240906 | 132900 | 1608276499 | 1047 | 1057 | 1057 | 1047 | 1933 |
| 387 | 20240906 | 132800 | 1606248884 | 1054 | 1054 | 1054 | 1054 | 200 |
| 388 | 20240906 | 132700 | 1606038084 | 1054 | 1048 | 1054 | 1048 | 25 |
| 389 | 20240906 | 132600 | 1606011866 | 1053 | 1057 | 1057 | 1048 | 5333 |
| 390 | 20240906 | 132500 | 1600410027 | 1057 | 1057 | 1057 | 1057 | 9 |
| 391 | 20240906 | 132400 | 1600400514 | 1057 | 1050 | 1057 | 1050 | 1094 |
| 392 | 20240906 | 132300 | 1599251799 | 1050 | 1053 | 1053 | 1050 | 2452 |
| 393 | 20240906 | 132200 | 1596675973 | 1053 | 1053 | 1053 | 1053 | 6 |
| 394 | 20240906 | 132100 | 1596669655 | 1053 | 1053 | 1053 | 1053 | 44 |
| 395 | 20240906 | 132000 | 1596623323 | 1053 | 1054 | 1054 | 1053 | 118 |
| 396 | 20240906 | 131900 | 1596498966 | 1054 | 1054 | 1054 | 1054 | 5 |
| 397 | 20240906 | 131800 | 1596493696 | 1055 | 1057 | 1057 | 1055 | 1173 |
| 398 | 20240906 | 131700 | 1595256079 | 1056 | 1056 | 1056 | 1056 | 0 |
| 399 | 20240906 | 131600 | 1595256079 | 1056 | 1056 | 1056 | 1056 | 305 |
| 400 | 20240906 | 131500 | 1594933999 | 1057 | 1057 | 1057 | 1057 | 1 |
| 401 | 20240906 | 131400 | 1594932942 | 1057 | 1057 | 1057 | 1057 | 20 |
| 402 | 20240906 | 131300 | 1594911802 | 1057 | 1057 | 1057 | 1057 | 20 |
| 403 | 20240906 | 131200 | 1594890662 | 1056 | 1057 | 1057 | 1056 | 3696 |
| 404 | 20240906 | 131100 | 1590987382 | 1057 | 1057 | 1057 | 1057 | 10 |
| 405 | 20240906 | 131000 | 1590976812 | 1057 | 1057 | 1057 | 1057 | 1892 |
| 406 | 20240906 | 130900 | 1588976968 | 1057 | 1056 | 1057 | 1056 | 63 |
| 407 | 20240906 | 130800 | 1588910379 | 1056 | 1056 | 1056 | 1056 | 0 |
| 408 | 20240906 | 130700 | 1588910379 | 1056 | 1056 | 1056 | 1056 | 1462 |
| 409 | 20240906 | 130600 | 1587366507 | 1056 | 1059 | 1059 | 1056 | 2013 |
| 410 | 20240906 | 130500 | 1585237750 | 1060 | 1060 | 1060 | 1060 | 30 |
| 411 | 20240906 | 130400 | 1585205950 | 1062 | 1063 | 1063 | 1062 | 91 |
| 412 | 20240906 | 130300 | 1585109258 | 1063 | 1063 | 1063 | 1063 | 1 |
| 413 | 20240906 | 130200 | 1585108195 | 1062 | 1058 | 1062 | 1058 | 199 |
| 414 | 20240906 | 130100 | 1584897053 | 1058 | 1058 | 1058 | 1058 | 1 |
| 415 | 20240906 | 130000 | 1584895995 | 1062 | 1062 | 1062 | 1062 | 0 |
| 416 | 20240906 | 125900 | 1584895995 | 1062 | 1062 | 1062 | 1062 | 0 |
| 417 | 20240906 | 125800 | 1584895995 | 1062 | 1056 | 1062 | 1056 | 4 |
| 418 | 20240906 | 125700 | 1584891759 | 1056 | 1056 | 1056 | 1056 | 30 |
| 419 | 20240906 | 125600 | 1584860079 | 1056 | 1063 | 1063 | 1056 | 129 |
| 420 | 20240906 | 125500 | 1584723785 | 1060 | 1063 | 1063 | 1060 | 11 |
| 421 | 20240906 | 125400 | 1584712122 | 1055 | 1059 | 1061 | 1055 | 10659 |
| 422 | 20240906 | 125300 | 1573424431 | 1059 | 1060 | 1060 | 1059 | 31 |
| 423 | 20240906 | 125200 | 1573391601 | 1056 | 1056 | 1056 | 1056 | 80 |
| 424 | 20240906 | 125100 | 1573307121 | 1056 | 1058 | 1060 | 1054 | 1227 |
| 425 | 20240906 | 125000 | 1572011900 | 1058 | 1061 | 1061 | 1058 | 5856 |
| 426 | 20240906 | 124900 | 1565804291 | 1061 | 1061 | 1063 | 1061 | 1604 |
| 427 | 20240906 | 124800 | 1564101863 | 1061 | 1063 | 1063 | 1061 | 151 |
| 428 | 20240906 | 124700 | 1563941540 | 1061 | 1061 | 1061 | 1061 | 0 |
| 429 | 20240906 | 124600 | 1563941540 | 1061 | 1063 | 1063 | 1061 | 110 |
| 430 | 20240906 | 124500 | 1563824614 | 1063 | 1063 | 1063 | 1063 | 15 |
| 431 | 20240906 | 124400 | 1563808669 | 1063 | 1063 | 1063 | 1063 | 6000 |
| 432 | 20240906 | 124300 | 1557430669 | 1061 | 1062 | 1062 | 1061 | 1737 |
| 433 | 20240906 | 124200 | 1555585976 | 1062 | 1063 | 1063 | 1062 | 4097 |
| 434 | 20240906 | 124100 | 1551233317 | 1063 | 1063 | 1063 | 1063 | 645 |
| 435 | 20240906 | 124000 | 1550547682 | 1063 | 1063 | 1063 | 1063 | 0 |
| 436 | 20240906 | 123900 | 1550547682 | 1063 | 1063 | 1063 | 1063 | 0 |
| 437 | 20240906 | 123800 | 1550547682 | 1063 | 1063 | 1063 | 1063 | 1301 |
| 438 | 20240906 | 123700 | 1549164719 | 1062 | 1062 | 1062 | 1062 | 189 |
| 439 | 20240906 | 123600 | 1548964001 | 1062 | 1065 | 1065 | 1062 | 4699 |
| 440 | 20240906 | 123500 | 1543970532 | 1065 | 1064 | 1070 | 1064 | 847 |
| 441 | 20240906 | 123400 | 1543068584 | 1063 | 1070 | 1070 | 1063 | 3357 |
| 442 | 20240906 | 123300 | 1539489089 | 1070 | 1070 | 1070 | 1070 | 100 |
| 443 | 20240906 | 123200 | 1539382089 | 1071 | 1064 | 1071 | 1063 | 101 |
| 444 | 20240906 | 123100 | 1539274717 | 1063 | 1064 | 1064 | 1063 | 2000 |
| 445 | 20240906 | 123000 | 1537148611 | 1064 | 1064 | 1064 | 1064 | 200 |
| 446 | 20240906 | 122900 | 1536935811 | 1063 | 1063 | 1063 | 1063 | 0 |
| 447 | 20240906 | 122800 | 1536935811 | 1063 | 1072 | 1072 | 1063 | 2965 |
| 448 | 20240906 | 122700 | 1533765224 | 1072 | 1072 | 1072 | 1072 | 1 |
| 449 | 20240906 | 122600 | 1533764152 | 1075 | 1071 | 1075 | 1071 | 486 |
| 450 | 20240906 | 122500 | 1533243637 | 1071 | 1075 | 1075 | 1071 | 3646 |
| 451 | 20240906 | 122400 | 1529338763 | 1071 | 1071 | 1072 | 1071 | 755 |
| 452 | 20240906 | 122300 | 1528530147 | 1071 | 1071 | 1071 | 1071 | 533 |
| 453 | 20240906 | 122200 | 1527959304 | 1070 | 1070 | 1070 | 1070 | 0 |
| 454 | 20240906 | 122100 | 1527959304 | 1070 | 1070 | 1070 | 1070 | 1686 |
| 455 | 20240906 | 122000 | 1526155284 | 1062 | 1062 | 1062 | 1062 | 28 |
| 456 | 20240906 | 121900 | 1526125548 | 1070 | 1070 | 1070 | 1070 | 1 |
| 457 | 20240906 | 121800 | 1526124478 | 1062 | 1062 | 1062 | 1062 | 120 |
| 458 | 20240906 | 121700 | 1525997038 | 1062 | 1072 | 1072 | 1062 | 882 |
| 459 | 20240906 | 121600 | 1525060344 | 1060 | 1078 | 1078 | 1060 | 1335 |
| 460 | 20240906 | 121500 | 1523641001 | 1079 | 1061 | 1080 | 1060 | 4934 |
| 461 | 20240906 | 121400 | 1518336237 | 1061 | 1081 | 1081 | 1061 | 3278 |
| 462 | 20240906 | 121300 | 1514839238 | 1082 | 1070 | 1083 | 1070 | 4085 |
| 463 | 20240906 | 121200 | 1510429241 | 1067 | 1067 | 1067 | 1067 | 894 |
| 464 | 20240906 | 121100 | 1509475343 | 1067 | 1062 | 1067 | 1060 | 6322 |
| 465 | 20240906 | 121000 | 1502763655 | 1062 | 1064 | 1064 | 1062 | 2491 |
| 466 | 20240906 | 120900 | 1500115275 | 1064 | 1069 | 1069 | 1064 | 1740 |
| 467 | 20240906 | 120800 | 1498263118 | 1071 | 1065 | 1071 | 1065 | 5 |
| 468 | 20240906 | 120700 | 1498257787 | 1071 | 1071 | 1071 | 1071 | 51 |
| 469 | 20240906 | 120600 | 1498203166 | 1067 | 1068 | 1075 | 1067 | 2600 |
| 470 | 20240906 | 120500 | 1495428422 | 1078 | 1077 | 1078 | 1077 | 3803 |
| 471 | 20240906 | 120400 | 1491329580 | 1078 | 1078 | 1078 | 1078 | 61 |
| 472 | 20240906 | 120300 | 1491263822 | 1078 | 1069 | 1079 | 1069 | 731 |
| 473 | 20240906 | 120200 | 1490479799 | 1068 | 1062 | 1068 | 1062 | 440 |
| 474 | 20240906 | 120100 | 1490009909 | 1063 | 1064 | 1064 | 1063 | 1501 |
| 475 | 20240906 | 120000 | 1488414326 | 1068 | 1068 | 1068 | 1068 | 4 |
| 476 | 20240906 | 115900 | 1488410054 | 1062 | 1062 | 1062 | 1062 | 517 |
| 477 | 20240906 | 115800 | 1487861000 | 1069 | 1062 | 1069 | 1062 | 1006 |
| 478 | 20240906 | 115700 | 1486792621 | 1062 | 1070 | 1070 | 1062 | 4173 |
| 479 | 20240906 | 115600 | 1482350730 | 1078 | 1078 | 1078 | 1078 | 0 |
| 480 | 20240906 | 115500 | 1482350730 | 1078 | 1078 | 1078 | 1078 | 17 |
| 481 | 20240906 | 115400 | 1482332404 | 1079 | 1076 | 1080 | 1067 | 140 |
| 482 | 20240906 | 115300 | 1482182591 | 1080 | 1080 | 1080 | 1080 | 95 |
| 483 | 20240906 | 115200 | 1482079991 | 1083 | 1080 | 1083 | 1080 | 1000 |
| 484 | 20240906 | 115100 | 1480998545 | 1080 | 1068 | 1080 | 1068 | 1671 |
| 485 | 20240906 | 115000 | 1479203369 | 1067 | 1064 | 1080 | 1064 | 2238 |
| 486 | 20240906 | 114900 | 1476790279 | 1064 | 1078 | 1078 | 1063 | 10377 |
| 487 | 20240906 | 114800 | 1465719714 | 1080 | 1082 | 1082 | 1080 | 582 |
| 488 | 20240906 | 114700 | 1465090797 | 1082 | 1083 | 1083 | 1082 | 1816 |
| 489 | 20240906 | 114600 | 1463124723 | 1090 | 1083 | 1092 | 1083 | 809 |
| 490 | 20240906 | 114500 | 1462241400 | 1082 | 1082 | 1082 | 1082 | 100 |
| 491 | 20240906 | 114400 | 1462133200 | 1094 | 1094 | 1094 | 1094 | 0 |
| 492 | 20240906 | 114300 | 1462133200 | 1094 | 1086 | 1094 | 1083 | 1052 |
| 493 | 20240906 | 114200 | 1460991968 | 1096 | 1097 | 1097 | 1085 | 2039 |
| 494 | 20240906 | 114100 | 1458755433 | 1098 | 1078 | 1098 | 1078 | 1565 |
| 495 | 20240906 | 114000 | 1457064537 | 1078 | 1084 | 1084 | 1078 | 3930 |
| 496 | 20240906 | 113900 | 1452817288 | 1085 | 1090 | 1090 | 1085 | 258 |
| 497 | 20240906 | 113800 | 1452537353 | 1090 | 1080 | 1090 | 1080 | 2 |
| 498 | 20240906 | 113700 | 1452535183 | 1078 | 1090 | 1090 | 1078 | 11773 |
| 499 | 20240906 | 113600 | 1439773739 | 1089 | 1090 | 1090 | 1089 | 800 |
| 500 | 20240906 | 113500 | 1438902522 | 1096 | 1096 | 1096 | 1096 | 0 |
| 501 | 20240906 | 113400 | 1438902522 | 1096 | 1093 | 1096 | 1089 | 9016 |
| 502 | 20240906 | 113300 | 1429061735 | 1097 | 1099 | 1099 | 1097 | 47 |
| 503 | 20240906 | 113200 | 1429010174 | 1093 | 1099 | 1099 | 1093 | 318 |
| 504 | 20240906 | 113100 | 1428661764 | 1099 | 1100 | 1100 | 1092 | 227 |
| 505 | 20240906 | 113000 | 1428413455 | 1100 | 1100 | 1100 | 1100 | 54 |
| 506 | 20240906 | 112900 | 1428354055 | 1100 | 1095 | 1100 | 1090 | 683 |
| 507 | 20240906 | 112800 | 1427608078 | 1096 | 1100 | 1101 | 1096 | 2306 |
| 508 | 20240906 | 112700 | 1425077262 | 1100 | 1107 | 1107 | 1100 | 324 |
| 509 | 20240906 | 112600 | 1424719838 | 1094 | 1092 | 1108 | 1092 | 8043 |
| 510 | 20240906 | 112500 | 1415860104 | 1092 | 1094 | 1094 | 1088 | 3563 |
| 511 | 20240906 | 112400 | 1411967488 | 1093 | 1095 | 1100 | 1093 | 4100 |
| 512 | 20240906 | 112300 | 1407477049 | 1094 | 1094 | 1094 | 1089 | 2456 |
| 513 | 20240906 | 112200 | 1404797228 | 1095 | 1102 | 1106 | 1095 | 12383 |
| 514 | 20240906 | 112100 | 1391185286 | 1102 | 1107 | 1108 | 1102 | 5294 |
| 515 | 20240906 | 112000 | 1385341465 | 1107 | 1107 | 1107 | 1106 | 3300 |
| 516 | 20240906 | 111900 | 1381689414 | 1108 | 1107 | 1108 | 1107 | 223 |
| 517 | 20240906 | 111800 | 1381442547 | 1108 | 1103 | 1108 | 1103 | 507 |
| 518 | 20240906 | 111700 | 1380882869 | 1103 | 1105 | 1105 | 1103 | 1049 |
| 519 | 20240906 | 111600 | 1379725750 | 1105 | 1103 | 1105 | 1102 | 890 |
| 520 | 20240906 | 111500 | 1378744114 | 1102 | 1100 | 1108 | 1100 | 2834 |
| 521 | 20240906 | 111400 | 1375624206 | 1100 | 1127 | 1127 | 1100 | 18232 |
| 522 | 20240906 | 111300 | 1355446472 | 1127 | 1128 | 1129 | 1113 | 13675 |
| 523 | 20240906 | 111200 | 1340117964 | 1129 | 1115 | 1132 | 1115 | 25298 |
| 524 | 20240906 | 111100 | 1311738990 | 1113 | 1101 | 1113 | 1100 | 14172 |
| 525 | 20240906 | 111000 | 1296042495 | 1101 | 1105 | 1106 | 1101 | 1093 |
| 526 | 20240906 | 110900 | 1294836907 | 1106 | 1100 | 1106 | 1097 | 14695 |
| 527 | 20240906 | 110800 | 1278647546 | 1099 | 1099 | 1100 | 1097 | 5925 |
| 528 | 20240906 | 110700 | 1272139019 | 1100 | 1102 | 1102 | 1100 | 1884 |
| 529 | 20240906 | 110600 | 1270065524 | 1102 | 1098 | 1102 | 1097 | 2744 |
| 530 | 20240906 | 110500 | 1267047923 | 1101 | 1103 | 1104 | 1098 | 3296 |
| 531 | 20240906 | 110400 | 1263420510 | 1104 | 1096 | 1104 | 1095 | 11590 |
| 532 | 20240906 | 110300 | 1250649497 | 1097 | 1104 | 1104 | 1097 | 12898 |
| 533 | 20240906 | 110200 | 1236460627 | 1103 | 1100 | 1105 | 1098 | 5835 |
| 534 | 20240906 | 110100 | 1230044563 | 1100 | 1104 | 1105 | 1100 | 1611 |
| 535 | 20240906 | 110000 | 1228266728 | 1105 | 1102 | 1108 | 1101 | 8212 |
| 536 | 20240906 | 105900 | 1219195465 | 1102 | 1094 | 1110 | 1094 | 15272 |
| 537 | 20240906 | 105800 | 1202365749 | 1094 | 1081 | 1097 | 1080 | 6044 |
| 538 | 20240906 | 105700 | 1195788350 | 1082 | 1088 | 1094 | 1082 | 17546 |
| 539 | 20240906 | 105600 | 1176681064 | 1088 | 1064 | 1088 | 1064 | 9830 |
| 540 | 20240906 | 105500 | 1166093108 | 1059 | 1059 | 1059 | 1059 | 0 |
| 541 | 20240906 | 105400 | 1166093108 | 1059 | 1061 | 1061 | 1059 | 2452 |
| 542 | 20240906 | 105300 | 1163492463 | 1061 | 1061 | 1061 | 1061 | 52 |
| 543 | 20240906 | 105200 | 1163437291 | 1066 | 1066 | 1066 | 1066 | 2 |
| 544 | 20240906 | 105100 | 1163435159 | 1061 | 1061 | 1061 | 1061 | 46 |
| 545 | 20240906 | 105000 | 1163386353 | 1067 | 1067 | 1067 | 1067 | 85 |
| 546 | 20240906 | 104900 | 1163295658 | 1069 | 1069 | 1069 | 1069 | 0 |
| 547 | 20240906 | 104800 | 1163295658 | 1069 | 1061 | 1069 | 1061 | 31 |
| 548 | 20240906 | 104700 | 1163262759 | 1061 | 1062 | 1062 | 1061 | 1103 |
| 549 | 20240906 | 104600 | 1162092461 | 1061 | 1068 | 1068 | 1061 | 3052 |
| 550 | 20240906 | 104500 | 1158832939 | 1068 | 1059 | 1068 | 1059 | 2914 |
| 551 | 20240906 | 104400 | 1155745641 | 1051 | 1051 | 1051 | 1051 | 100 |
| 552 | 20240906 | 104300 | 1155640541 | 1059 | 1060 | 1063 | 1051 | 31 |
| 553 | 20240906 | 104200 | 1155607700 | 1063 | 1043 | 1063 | 1043 | 10858 |
| 554 | 20240906 | 104100 | 1144216098 | 1037 | 1040 | 1040 | 1036 | 6049 |
| 555 | 20240906 | 104000 | 1137942765 | 1042 | 1040 | 1042 | 1040 | 987 |
| 556 | 20240906 | 103900 | 1136916281 | 1036 | 1036 | 1036 | 1036 | 0 |
| 557 | 20240906 | 103800 | 1136916281 | 1036 | 1060 | 1067 | 1036 | 20196 |
| 558 | 20240906 | 103700 | 1115625172 | 1060 | 1060 | 1066 | 1060 | 2048 |
| 559 | 20240906 | 103600 | 1113449546 | 1060 | 1061 | 1062 | 1059 | 7432 |
| 560 | 20240906 | 103500 | 1105570292 | 1072 | 1063 | 1076 | 1059 | 410 |
| 561 | 20240906 | 103400 | 1105131829 | 1062 | 1086 | 1086 | 1056 | 9216 |
| 562 | 20240906 | 103300 | 1095272369 | 1078 | 1081 | 1085 | 1078 | 2619 |
| 563 | 20240906 | 103200 | 1092442634 | 1081 | 1082 | 1082 | 1081 | 115 |
| 564 | 20240906 | 103100 | 1092318219 | 1078 | 1078 | 1088 | 1078 | 162 |
| 565 | 20240906 | 103000 | 1092143513 | 1085 | 1086 | 1086 | 1077 | 4819 |
| 566 | 20240906 | 102900 | 1086936600 | 1078 | 1080 | 1081 | 1078 | 1588 |
| 567 | 20240906 | 102800 | 1085223755 | 1079 | 1077 | 1093 | 1077 | 35 |
| 568 | 20240906 | 102700 | 1085185530 | 1095 | 1088 | 1095 | 1077 | 8897 |
| 569 | 20240906 | 102600 | 1075495898 | 1072 | 1083 | 1093 | 1072 | 13664 |
| 570 | 20240906 | 102500 | 1060644261 | 1080 | 1079 | 1083 | 1079 | 1788 |
| 571 | 20240906 | 102400 | 1058711912 | 1075 | 1088 | 1088 | 1075 | 3454 |
| 572 | 20240906 | 102300 | 1054971083 | 1085 | 1066 | 1090 | 1066 | 10727 |
| 573 | 20240906 | 102200 | 1043372054 | 1061 | 1061 | 1061 | 1061 | 960 |
| 574 | 20240906 | 102100 | 1042353494 | 1060 | 1061 | 1061 | 1060 | 23 |
| 575 | 20240906 | 102000 | 1042329113 | 1060 | 1059 | 1060 | 1058 | 532 |
| 576 | 20240906 | 101900 | 1041765971 | 1059 | 1059 | 1059 | 1059 | 1 |
| 577 | 20240906 | 101800 | 1041764912 | 1060 | 1061 | 1069 | 1060 | 345 |
| 578 | 20240906 | 101700 | 1041399093 | 1061 | 1062 | 1062 | 1061 | 2061 |
| 579 | 20240906 | 101600 | 1039211313 | 1062 | 1063 | 1063 | 1062 | 3031 |
| 580 | 20240906 | 101500 | 1035991852 | 1063 | 1063 | 1063 | 1063 | 718 |
| 581 | 20240906 | 101400 | 1035228618 | 1064 | 1064 | 1064 | 1064 | 216 |
| 582 | 20240906 | 101300 | 1034998794 | 1069 | 1069 | 1069 | 1069 | 0 |
| 583 | 20240906 | 101200 | 1034998794 | 1069 | 1069 | 1069 | 1069 | 110 |
| 584 | 20240906 | 101100 | 1034881204 | 1069 | 1068 | 1069 | 1063 | 1743 |
| 585 | 20240906 | 101000 | 1033019171 | 1069 | 1069 | 1069 | 1069 | 56 |
| 586 | 20240906 | 100900 | 1032959307 | 1063 | 1064 | 1064 | 1063 | 1539 |
| 587 | 20240906 | 100800 | 1031322993 | 1064 | 1070 | 1070 | 1064 | 6666 |
| 588 | 20240906 | 100700 | 1024201538 | 1076 | 1076 | 1076 | 1076 | 1 |
| 589 | 20240906 | 100600 | 1024200462 | 1070 | 1078 | 1078 | 1070 | 6836 |
| 590 | 20240906 | 100500 | 1016870774 | 1073 | 1074 | 1074 | 1073 | 2780 |
| 591 | 20240906 | 100400 | 1013887165 | 1074 | 1074 | 1074 | 1074 | 728 |
| 592 | 20240906 | 100300 | 1013105293 | 1080 | 1076 | 1080 | 1075 | 1836 |
| 593 | 20240906 | 100200 | 1011130128 | 1077 | 1086 | 1086 | 1077 | 3736 |
| 594 | 20240906 | 100100 | 1007095562 | 1088 | 1078 | 1088 | 1078 | 1550 |
| 595 | 20240906 | 100000 | 1005413144 | 1075 | 1075 | 1075 | 1075 | 1 |
| 596 | 20240906 | 095900 | 1005412069 | 1080 | 1080 | 1080 | 1080 | 925 |
| 597 | 20240906 | 095800 | 1004413069 | 1080 | 1075 | 1080 | 1072 | 374 |
| 598 | 20240906 | 095700 | 1004011772 | 1075 | 1075 | 1076 | 1075 | 1283 |
| 599 | 20240906 | 095600 | 1002632111 | 1071 | 1075 | 1075 | 1071 | 3 |
| 600 | 20240906 | 095500 | 1002628894 | 1070 | 1070 | 1070 | 1069 | 4004 |
| 601 | 20240906 | 095400 | 998344908 | 1070 | 1075 | 1075 | 1070 | 5291 |
| 602 | 20240906 | 095300 | 992666890 | 1076 | 1082 | 1085 | 1076 | 5076 |
| 603 | 20240906 | 095200 | 987186237 | 1080 | 1082 | 1090 | 1080 | 2603 |
| 604 | 20240906 | 095100 | 984363848 | 1090 | 1084 | 1090 | 1080 | 4643 |
| 605 | 20240906 | 095000 | 979311099 | 1084 | 1066 | 1084 | 1066 | 1233 |
| 606 | 20240906 | 094900 | 977992976 | 1069 | 1069 | 1069 | 1065 | 1899 |
| 607 | 20240906 | 094800 | 975969434 | 1065 | 1065 | 1065 | 1065 | 2939 |
| 608 | 20240906 | 094700 | 972839399 | 1069 | 1070 | 1070 | 1066 | 3280 |
| 609 | 20240906 | 094600 | 969333139 | 1069 | 1073 | 1073 | 1069 | 9887 |
| 610 | 20240906 | 094500 | 958747929 | 1073 | 1093 | 1093 | 1073 | 11219 |
| 611 | 20240906 | 094400 | 946616731 | 1093 | 1095 | 1095 | 1087 | 2018 |
| 612 | 20240906 | 094300 | 944416777 | 1092 | 1085 | 1095 | 1085 | 10022 |
| 613 | 20240906 | 094200 | 933489538 | 1084 | 1078 | 1087 | 1078 | 3545 |
| 614 | 20240906 | 094100 | 929646911 | 1084 | 1078 | 1085 | 1072 | 2090 |
| 615 | 20240906 | 094000 | 927393991 | 1068 | 1076 | 1090 | 1068 | 14928 |
| 616 | 20240906 | 093900 | 911252458 | 1072 | 1060 | 1072 | 1055 | 7824 |
| 617 | 20240906 | 093800 | 902949167 | 1060 | 1057 | 1066 | 1054 | 5790 |
| 618 | 20240906 | 093700 | 896818777 | 1053 | 1065 | 1065 | 1048 | 12744 |
| 619 | 20240906 | 093600 | 883338266 | 1065 | 1076 | 1079 | 1064 | 19291 |
| 620 | 20240906 | 093500 | 862702043 | 1075 | 1080 | 1084 | 1075 | 608 |
| 621 | 20240906 | 093400 | 862046990 | 1085 | 1085 | 1085 | 1070 | 21202 |
| 622 | 20240906 | 093300 | 839186026 | 1085 | 1086 | 1086 | 1083 | 9437 |
| 623 | 20240906 | 093200 | 828946677 | 1085 | 1084 | 1093 | 1084 | 7337 |
| 624 | 20240906 | 093100 | 820979983 | 1084 | 1081 | 1097 | 1081 | 9796 |
| 625 | 20240906 | 093000 | 810305151 | 1087 | 1102 | 1108 | 1080 | 30364 |
| 626 | 20240906 | 092900 | 777185859 | 1102 | 1109 | 1139 | 1100 | 38224 |
| 627 | 20240906 | 092800 | 734652275 | 1109 | 1150 | 1150 | 1100 | 172364 |
| 628 | 20240906 | 092700 | 539729419 | 1150 | 1150 | 1150 | 1150 | 0 |
| 629 | 20240906 | 092600 | 539729419 | 1150 | 1150 | 1150 | 1150 | 0 |
| 630 | 20240906 | 092500 | 539729419 | 1150 | 1119 | 1150 | 1119 | 82865 |
| 631 | 20240906 | 092400 | 445573483 | 1119 | 1107 | 1120 | 1101 | 21064 |
| 632 | 20240906 | 092300 | 422208648 | 1108 | 1098 | 1108 | 1098 | 8722 |
| 633 | 20240906 | 092200 | 412577819 | 1098 | 1085 | 1098 | 1085 | 5636 |
| 634 | 20240906 | 092100 | 406424183 | 1085 | 1083 | 1088 | 1080 | 11693 |
| 635 | 20240906 | 092000 | 393787644 | 1082 | 1090 | 1090 | 1082 | 6438 |
| 636 | 20240906 | 091900 | 386783816 | 1090 | 1080 | 1090 | 1080 | 11866 |
| 637 | 20240906 | 091800 | 373959729 | 1083 | 1083 | 1090 | 1080 | 12298 |
| 638 | 20240906 | 091700 | 360664801 | 1083 | 1091 | 1091 | 1083 | 1661 |
| 639 | 20240906 | 091600 | 358865915 | 1083 | 1086 | 1091 | 1083 | 6882 |
| 640 | 20240906 | 091500 | 351407587 | 1091 | 1097 | 1097 | 1084 | 15959 |
| 641 | 20240906 | 091400 | 333977500 | 1099 | 1096 | 1100 | 1089 | 7205 |
| 642 | 20240906 | 091300 | 326063708 | 1096 | 1088 | 1096 | 1087 | 6562 |
| 643 | 20240906 | 091200 | 318926938 | 1090 | 1100 | 1108 | 1089 | 20863 |
| 644 | 20240906 | 091100 | 295981253 | 1098 | 1090 | 1099 | 1087 | 22965 |
| 645 | 20240906 | 091000 | 270854568 | 1087 | 1094 | 1094 | 1075 | 40917 |
| 646 | 20240906 | 090900 | 226576136 | 1094 | 1099 | 1104 | 1084 | 42132 |
| 647 | 20240906 | 090800 | 180578244 | 1099 | 1080 | 1099 | 1080 | 16709 |
| 648 | 20240906 | 090700 | 162406402 | 1080 | 1075 | 1081 | 1075 | 14243 |
| 649 | 20240906 | 090600 | 147042695 | 1077 | 1066 | 1077 | 1065 | 18410 |
| 650 | 20240906 | 090500 | 127275278 | 1076 | 1070 | 1084 | 1059 | 8815 |
| 651 | 20240906 | 090400 | 117826451 | 1070 | 1057 | 1094 | 1057 | 15074 |
| 652 | 20240906 | 090300 | 101547615 | 1052 | 1033 | 1079 | 1033 | 18453 |
| 653 | 20240906 | 090200 | 82261819 | 1033 | 1035 | 1037 | 1032 | 32097 |
| 654 | 20240906 | 090100 | 49131059 | 1036 | 1043 | 1043 | 1036 | 5442 |
| 655 | 20240906 | 090000 | 43464483 | 1042 | 1046 | 1050 | 1039 | 41638 |