32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 3 | 20240930 | 195700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20240930 | 195600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20240930 | 195500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20240930 | 195400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20240930 | 195300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20240930 | 195200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20240930 | 195100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20240930 | 195000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20240930 | 194900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20240930 | 194800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20240930 | 194700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20240930 | 194600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20240930 | 194500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20240930 | 194400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20240930 | 194300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20240930 | 194200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20240930 | 194100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20240930 | 194000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20240930 | 193900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20240930 | 193800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20240930 | 193700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20240930 | 193600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20240930 | 193500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20240930 | 193400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20240930 | 193300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20240930 | 193200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20240930 | 193100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20240930 | 193000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20240930 | 192900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20240930 | 192800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 33 | 20240930 | 192700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20240930 | 192600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20240930 | 192500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20240930 | 192400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20240930 | 192300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20240930 | 192200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20240930 | 192100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20240930 | 192000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20240930 | 191900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20240930 | 191800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20240930 | 191700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20240930 | 191600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20240930 | 191500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20240930 | 191400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20240930 | 191300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20240930 | 191200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20240930 | 191100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20240930 | 191000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20240930 | 190900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20240930 | 190800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20240930 | 190700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20240930 | 190600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20240930 | 190500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20240930 | 190400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20240930 | 190300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20240930 | 190200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20240930 | 190100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20240930 | 190000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20240930 | 185900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20240930 | 185800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 63 | 20240930 | 185700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20240930 | 185600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20240930 | 185500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20240930 | 185400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20240930 | 185300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20240930 | 185200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20240930 | 185100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20240930 | 185000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20240930 | 184900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20240930 | 184800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20240930 | 184700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20240930 | 184600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20240930 | 184500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20240930 | 184400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20240930 | 184300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20240930 | 184200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20240930 | 184100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20240930 | 184000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20240930 | 183900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20240930 | 183800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20240930 | 183700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20240930 | 183600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20240930 | 183500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20240930 | 183400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20240930 | 183300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20240930 | 183200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20240930 | 183100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20240930 | 183000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20240930 | 182900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20240930 | 182800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 93 | 20240930 | 182700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20240930 | 182600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20240930 | 182500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20240930 | 182400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20240930 | 182300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20240930 | 182200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20240930 | 182100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20240930 | 182000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20240930 | 181900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20240930 | 181800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20240930 | 181700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20240930 | 181600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20240930 | 181500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20240930 | 181400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20240930 | 181300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20240930 | 181200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20240930 | 181100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20240930 | 181000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20240930 | 180900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20240930 | 180800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20240930 | 180700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20240930 | 180600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20240930 | 180500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20240930 | 180400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20240930 | 180300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20240930 | 180200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20240930 | 180100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20240930 | 180000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20240930 | 175900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20240930 | 175800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 123 | 20240930 | 175700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20240930 | 175600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20240930 | 175500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20240930 | 175400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20240930 | 175300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20240930 | 175200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20240930 | 175100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20240930 | 175000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20240930 | 174900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20240930 | 174800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20240930 | 174700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20240930 | 174600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20240930 | 174500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20240930 | 174400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20240930 | 174300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20240930 | 174200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20240930 | 174100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20240930 | 174000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20240930 | 173900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20240930 | 173800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20240930 | 173700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20240930 | 173600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20240930 | 173500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20240930 | 173400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20240930 | 173300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20240930 | 173200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20240930 | 173100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20240930 | 173000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20240930 | 172900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20240930 | 172800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 153 | 20240930 | 172700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20240930 | 172600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20240930 | 172500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20240930 | 172400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20240930 | 172300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20240930 | 172200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20240930 | 172100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20240930 | 172000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20240930 | 171900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20240930 | 171800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20240930 | 171700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20240930 | 171600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20240930 | 171500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20240930 | 171400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20240930 | 171300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20240930 | 171200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20240930 | 171100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20240930 | 171000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20240930 | 170900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20240930 | 170800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20240930 | 170700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20240930 | 170600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20240930 | 170500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20240930 | 170400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20240930 | 170300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20240930 | 170200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20240930 | 170100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20240930 | 170000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20240930 | 165900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20240930 | 165800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 183 | 20240930 | 165700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20240930 | 165600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20240930 | 165500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20240930 | 165400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20240930 | 165300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20240930 | 165200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20240930 | 165100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20240930 | 165000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20240930 | 164900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20240930 | 164800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20240930 | 164700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20240930 | 164600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20240930 | 164500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20240930 | 164400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20240930 | 164300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20240930 | 164200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20240930 | 164100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20240930 | 164000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20240930 | 163900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20240930 | 163800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20240930 | 163700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20240930 | 163600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20240930 | 163500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20240930 | 163400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20240930 | 163300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20240930 | 163200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20240930 | 163100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20240930 | 163000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20240930 | 162900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20240930 | 162800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 213 | 20240930 | 162700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20240930 | 162600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20240930 | 162500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20240930 | 162400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20240930 | 162300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20240930 | 162200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20240930 | 162100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20240930 | 162000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20240930 | 161900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 222 | 20240930 | 161800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20240930 | 161700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 224 | 20240930 | 161600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 225 | 20240930 | 161500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 226 | 20240930 | 161400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20240930 | 161300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20240930 | 161200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20240930 | 161100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20240930 | 161000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20240930 | 160900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20240930 | 160800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 233 | 20240930 | 160700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 234 | 20240930 | 160600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 235 | 20240930 | 160500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 236 | 20240930 | 160400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 237 | 20240930 | 160300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 238 | 20240930 | 160200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 239 | 20240930 | 160100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 240 | 20240930 | 160000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 241 | 20240930 | 155900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 242 | 20240930 | 155800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 243 | 20240930 | 155700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 244 | 20240930 | 155600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 245 | 20240930 | 155500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 246 | 20240930 | 155400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 247 | 20240930 | 155300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 248 | 20240930 | 155200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 249 | 20240930 | 155100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 250 | 20240930 | 155000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 251 | 20240930 | 154900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 252 | 20240930 | 154800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 253 | 20240930 | 154700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 254 | 20240930 | 154600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 255 | 20240930 | 154500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 256 | 20240930 | 154400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 257 | 20240930 | 154300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 258 | 20240930 | 154200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 259 | 20240930 | 154100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 260 | 20240930 | 154000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 261 | 20240930 | 153900 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 262 | 20240930 | 153800 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 263 | 20240930 | 153700 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 264 | 20240930 | 153600 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 265 | 20240930 | 153500 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 266 | 20240930 | 153400 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 267 | 20240930 | 153300 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 268 | 20240930 | 153200 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 269 | 20240930 | 153100 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 0 |
| 270 | 20240930 | 153000 | 1303519833 | 1339 | 1339 | 1339 | 1339 | 11328 |
| 271 | 20240930 | 152900 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 272 | 20240930 | 152800 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 273 | 20240930 | 152700 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 274 | 20240930 | 152600 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 275 | 20240930 | 152500 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 276 | 20240930 | 152400 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 277 | 20240930 | 152300 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 278 | 20240930 | 152200 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 279 | 20240930 | 152100 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 280 | 20240930 | 152000 | 1288351641 | 1316 | 1316 | 1316 | 1316 | 0 |
| 281 | 20240930 | 151900 | 1288351641 | 1316 | 1321 | 1321 | 1315 | 10632 |
| 282 | 20240930 | 151800 | 1274322172 | 1321 | 1326 | 1326 | 1321 | 13423 |
| 283 | 20240930 | 151700 | 1256551180 | 1328 | 1328 | 1328 | 1326 | 2295 |
| 284 | 20240930 | 151600 | 1253503608 | 1327 | 1328 | 1328 | 1327 | 1907 |
| 285 | 20240930 | 151500 | 1250971542 | 1328 | 1328 | 1329 | 1328 | 92 |
| 286 | 20240930 | 151400 | 1250849365 | 1329 | 1329 | 1329 | 1329 | 0 |
| 287 | 20240930 | 151300 | 1250849365 | 1329 | 1327 | 1329 | 1327 | 289 |
| 288 | 20240930 | 151200 | 1250465802 | 1329 | 1329 | 1329 | 1329 | 0 |
| 289 | 20240930 | 151100 | 1250465802 | 1329 | 1329 | 1329 | 1329 | 60 |
| 290 | 20240930 | 151000 | 1250386062 | 1328 | 1328 | 1328 | 1328 | 0 |
| 291 | 20240930 | 150900 | 1250386062 | 1328 | 1328 | 1328 | 1328 | 1694 |
| 292 | 20240930 | 150800 | 1248136430 | 1327 | 1327 | 1327 | 1327 | 75 |
| 293 | 20240930 | 150700 | 1248036905 | 1327 | 1331 | 1331 | 1327 | 3326 |
| 294 | 20240930 | 150600 | 1243620539 | 1331 | 1331 | 1331 | 1331 | 0 |
| 295 | 20240930 | 150500 | 1243620539 | 1331 | 1331 | 1331 | 1331 | 2096 |
| 296 | 20240930 | 150400 | 1240830763 | 1331 | 1331 | 1331 | 1331 | 100 |
| 297 | 20240930 | 150300 | 1240697663 | 1331 | 1331 | 1331 | 1331 | 0 |
| 298 | 20240930 | 150200 | 1240697663 | 1331 | 1331 | 1331 | 1331 | 200 |
| 299 | 20240930 | 150100 | 1240431463 | 1332 | 1331 | 1332 | 1331 | 59 |
| 300 | 20240930 | 150000 | 1240352876 | 1330 | 1332 | 1332 | 1330 | 2165 |
| 301 | 20240930 | 145900 | 1237471419 | 1332 | 1333 | 1333 | 1332 | 1907 |
| 302 | 20240930 | 145800 | 1234929465 | 1333 | 1335 | 1335 | 1333 | 496 |
| 303 | 20240930 | 145700 | 1234267977 | 1335 | 1335 | 1335 | 1335 | 201 |
| 304 | 20240930 | 145600 | 1233999642 | 1338 | 1338 | 1338 | 1338 | 225 |
| 305 | 20240930 | 145500 | 1233698592 | 1339 | 1340 | 1340 | 1339 | 2 |
| 306 | 20240930 | 145400 | 1233695913 | 1335 | 1335 | 1335 | 1335 | 3252 |
| 307 | 20240930 | 145300 | 1229354493 | 1335 | 1341 | 1341 | 1335 | 6486 |
| 308 | 20240930 | 145200 | 1220673653 | 1341 | 1341 | 1341 | 1341 | 6 |
| 309 | 20240930 | 145100 | 1220665607 | 1341 | 1341 | 1341 | 1341 | 581 |
| 310 | 20240930 | 145000 | 1219886486 | 1341 | 1341 | 1341 | 1341 | 0 |
| 311 | 20240930 | 144900 | 1219886486 | 1341 | 1341 | 1341 | 1341 | 5 |
| 312 | 20240930 | 144800 | 1219879781 | 1340 | 1346 | 1346 | 1340 | 678 |
| 313 | 20240930 | 144700 | 1218967493 | 1346 | 1346 | 1346 | 1346 | 1 |
| 314 | 20240930 | 144600 | 1218966147 | 1340 | 1341 | 1346 | 1340 | 2623 |
| 315 | 20240930 | 144500 | 1215450821 | 1342 | 1342 | 1342 | 1342 | 0 |
| 316 | 20240930 | 144400 | 1215450821 | 1342 | 1343 | 1343 | 1342 | 35 |
| 317 | 20240930 | 144300 | 1215403850 | 1346 | 1346 | 1346 | 1346 | 20 |
| 318 | 20240930 | 144200 | 1215376930 | 1346 | 1343 | 1346 | 1342 | 1496 |
| 319 | 20240930 | 144100 | 1213368799 | 1343 | 1343 | 1343 | 1343 | 1 |
| 320 | 20240930 | 144000 | 1213367456 | 1346 | 1344 | 1346 | 1344 | 2984 |
| 321 | 20240930 | 143900 | 1209356958 | 1346 | 1346 | 1346 | 1346 | 1 |
| 322 | 20240930 | 143800 | 1209355612 | 1343 | 1344 | 1344 | 1343 | 1490 |
| 323 | 20240930 | 143700 | 1207354454 | 1344 | 1344 | 1344 | 1344 | 71 |
| 324 | 20240930 | 143600 | 1207259030 | 1345 | 1345 | 1345 | 1345 | 0 |
| 325 | 20240930 | 143500 | 1207259030 | 1345 | 1345 | 1345 | 1345 | 0 |
| 326 | 20240930 | 143400 | 1207259030 | 1345 | 1345 | 1345 | 1345 | 20 |
| 327 | 20240930 | 143300 | 1207232130 | 1345 | 1345 | 1345 | 1344 | 3409 |
| 328 | 20240930 | 143200 | 1202647505 | 1346 | 1348 | 1348 | 1346 | 727 |
| 329 | 20240930 | 143100 | 1201668245 | 1355 | 1355 | 1355 | 1355 | 0 |
| 330 | 20240930 | 143000 | 1201668245 | 1355 | 1355 | 1355 | 1355 | 164 |
| 331 | 20240930 | 142900 | 1201446025 | 1355 | 1355 | 1355 | 1355 | 164 |
| 332 | 20240930 | 142800 | 1201223805 | 1355 | 1355 | 1355 | 1355 | 164 |
| 333 | 20240930 | 142700 | 1201001585 | 1355 | 1355 | 1355 | 1355 | 164 |
| 334 | 20240930 | 142600 | 1200779365 | 1355 | 1355 | 1355 | 1355 | 164 |
| 335 | 20240930 | 142500 | 1200557145 | 1355 | 1355 | 1355 | 1355 | 164 |
| 336 | 20240930 | 142400 | 1200334925 | 1355 | 1355 | 1355 | 1355 | 164 |
| 337 | 20240930 | 142300 | 1200112705 | 1355 | 1355 | 1355 | 1355 | 166 |
| 338 | 20240930 | 142200 | 1199887775 | 1355 | 1355 | 1355 | 1355 | 1 |
| 339 | 20240930 | 142100 | 1199886420 | 1345 | 1352 | 1353 | 1345 | 12372 |
| 340 | 20240930 | 142000 | 1183230067 | 1352 | 1352 | 1352 | 1352 | 164 |
| 341 | 20240930 | 141900 | 1183008339 | 1352 | 1352 | 1352 | 1352 | 165 |
| 342 | 20240930 | 141800 | 1182785259 | 1352 | 1351 | 1352 | 1345 | 7165 |
| 343 | 20240930 | 141700 | 1173147260 | 1352 | 1352 | 1352 | 1345 | 15083 |
| 344 | 20240930 | 141600 | 1152856852 | 1352 | 1346 | 1352 | 1346 | 9 |
| 345 | 20240930 | 141500 | 1152844732 | 1345 | 1349 | 1356 | 1345 | 9620 |
| 346 | 20240930 | 141400 | 1139887131 | 1349 | 1359 | 1359 | 1349 | 653 |
| 347 | 20240930 | 141300 | 1139005334 | 1349 | 1362 | 1362 | 1349 | 335 |
| 348 | 20240930 | 141200 | 1138550497 | 1362 | 1362 | 1362 | 1355 | 1813 |
| 349 | 20240930 | 141100 | 1136091839 | 1362 | 1362 | 1366 | 1362 | 532 |
| 350 | 20240930 | 141000 | 1135367247 | 1361 | 1366 | 1366 | 1361 | 3082 |
| 351 | 20240930 | 140900 | 1131172235 | 1366 | 1366 | 1366 | 1366 | 163 |
| 352 | 20240930 | 140800 | 1130949577 | 1366 | 1362 | 1366 | 1361 | 6231 |
| 353 | 20240930 | 140700 | 1122462885 | 1362 | 1362 | 1362 | 1362 | 92 |
| 354 | 20240930 | 140600 | 1122337581 | 1361 | 1362 | 1362 | 1361 | 215 |
| 355 | 20240930 | 140500 | 1122044832 | 1362 | 1362 | 1362 | 1362 | 30 |
| 356 | 20240930 | 140400 | 1122003972 | 1361 | 1359 | 1361 | 1358 | 750 |
| 357 | 20240930 | 140300 | 1120984722 | 1359 | 1358 | 1359 | 1358 | 164 |
| 358 | 20240930 | 140200 | 1120762009 | 1358 | 1358 | 1358 | 1358 | 232 |
| 359 | 20240930 | 140100 | 1120446953 | 1354 | 1354 | 1354 | 1354 | 100 |
| 360 | 20240930 | 140000 | 1120311553 | 1354 | 1354 | 1354 | 1354 | 0 |
| 361 | 20240930 | 135900 | 1120311553 | 1354 | 1354 | 1354 | 1354 | 1315 |
| 362 | 20240930 | 135800 | 1118531043 | 1354 | 1355 | 1355 | 1354 | 135 |
| 363 | 20240930 | 135700 | 1118348232 | 1359 | 1359 | 1359 | 1359 | 1 |
| 364 | 20240930 | 135600 | 1118346873 | 1354 | 1354 | 1354 | 1354 | 69 |
| 365 | 20240930 | 135500 | 1118253447 | 1354 | 1354 | 1354 | 1354 | 0 |
| 366 | 20240930 | 135400 | 1118253447 | 1354 | 1354 | 1354 | 1354 | 111 |
| 367 | 20240930 | 135300 | 1118103153 | 1354 | 1354 | 1354 | 1354 | 705 |
| 368 | 20240930 | 135200 | 1117148583 | 1354 | 1354 | 1354 | 1354 | 1 |
| 369 | 20240930 | 135100 | 1117147229 | 1351 | 1350 | 1352 | 1350 | 8870 |
| 370 | 20240930 | 135000 | 1105159883 | 1352 | 1350 | 1352 | 1350 | 457 |
| 371 | 20240930 | 134900 | 1104542711 | 1352 | 1352 | 1352 | 1352 | 0 |
| 372 | 20240930 | 134800 | 1104542711 | 1352 | 1352 | 1352 | 1352 | 0 |
| 373 | 20240930 | 134700 | 1104542711 | 1352 | 1352 | 1352 | 1352 | 0 |
| 374 | 20240930 | 134600 | 1104542711 | 1352 | 1352 | 1352 | 1352 | 0 |
| 375 | 20240930 | 134500 | 1104542711 | 1352 | 1352 | 1352 | 1352 | 1 |
| 376 | 20240930 | 134400 | 1104541359 | 1347 | 1338 | 1347 | 1338 | 5919 |
| 377 | 20240930 | 134300 | 1096570667 | 1339 | 1339 | 1339 | 1339 | 400 |
| 378 | 20240930 | 134200 | 1096035067 | 1339 | 1339 | 1339 | 1339 | 5 |
| 379 | 20240930 | 134100 | 1096028372 | 1337 | 1337 | 1337 | 1337 | 10 |
| 380 | 20240930 | 134000 | 1096015002 | 1346 | 1346 | 1346 | 1346 | 0 |
| 381 | 20240930 | 133900 | 1096015002 | 1346 | 1346 | 1346 | 1346 | 0 |
| 382 | 20240930 | 133800 | 1096015002 | 1346 | 1342 | 1346 | 1342 | 1460 |
| 383 | 20240930 | 133700 | 1094052793 | 1335 | 1335 | 1335 | 1335 | 0 |
| 384 | 20240930 | 133600 | 1094052793 | 1335 | 1344 | 1344 | 1335 | 1058 |
| 385 | 20240930 | 133500 | 1092640127 | 1344 | 1340 | 1344 | 1335 | 20 |
| 386 | 20240930 | 133400 | 1092613363 | 1340 | 1340 | 1340 | 1340 | 0 |
| 387 | 20240930 | 133300 | 1092613363 | 1340 | 1340 | 1340 | 1340 | 2100 |
| 388 | 20240930 | 133200 | 1089799363 | 1340 | 1340 | 1340 | 1340 | 296 |
| 389 | 20240930 | 133100 | 1089402723 | 1340 | 1340 | 1340 | 1340 | 1931 |
| 390 | 20240930 | 133000 | 1086815183 | 1334 | 1334 | 1334 | 1334 | 2812 |
| 391 | 20240930 | 132900 | 1083063975 | 1334 | 1335 | 1335 | 1334 | 4444 |
| 392 | 20240930 | 132800 | 1077134679 | 1334 | 1336 | 1336 | 1334 | 9287 |
| 393 | 20240930 | 132700 | 1064735734 | 1343 | 1336 | 1343 | 1336 | 430 |
| 394 | 20240930 | 132600 | 1064161114 | 1339 | 1340 | 1340 | 1339 | 5680 |
| 395 | 20240930 | 132500 | 1056550224 | 1341 | 1341 | 1341 | 1341 | 3577 |
| 396 | 20240930 | 132400 | 1051753467 | 1341 | 1341 | 1341 | 1341 | 0 |
| 397 | 20240930 | 132300 | 1051753467 | 1341 | 1341 | 1341 | 1341 | 1 |
| 398 | 20240930 | 132200 | 1051752126 | 1341 | 1343 | 1343 | 1341 | 6480 |
| 399 | 20240930 | 132100 | 1043058446 | 1347 | 1347 | 1347 | 1347 | 5 |
| 400 | 20240930 | 132000 | 1043051711 | 1343 | 1343 | 1343 | 1342 | 636 |
| 401 | 20240930 | 131900 | 1042197710 | 1347 | 1347 | 1347 | 1347 | 0 |
| 402 | 20240930 | 131800 | 1042197710 | 1347 | 1347 | 1347 | 1347 | 0 |
| 403 | 20240930 | 131700 | 1042197710 | 1347 | 1344 | 1347 | 1342 | 5201 |
| 404 | 20240930 | 131600 | 1035217148 | 1352 | 1352 | 1352 | 1352 | 0 |
| 405 | 20240930 | 131500 | 1035217148 | 1352 | 1352 | 1352 | 1352 | 0 |
| 406 | 20240930 | 131400 | 1035217148 | 1352 | 1352 | 1352 | 1352 | 0 |
| 407 | 20240930 | 131300 | 1035217148 | 1352 | 1352 | 1352 | 1352 | 1 |
| 408 | 20240930 | 131200 | 1035215796 | 1342 | 1342 | 1342 | 1342 | 1 |
| 409 | 20240930 | 131100 | 1035214454 | 1343 | 1343 | 1343 | 1343 | 0 |
| 410 | 20240930 | 131000 | 1035214454 | 1343 | 1351 | 1351 | 1343 | 365 |
| 411 | 20240930 | 130900 | 1034723369 | 1353 | 1346 | 1353 | 1346 | 195 |
| 412 | 20240930 | 130800 | 1034460885 | 1346 | 1346 | 1346 | 1346 | 0 |
| 413 | 20240930 | 130700 | 1034460885 | 1346 | 1346 | 1346 | 1346 | 100 |
| 414 | 20240930 | 130600 | 1034326285 | 1346 | 1346 | 1346 | 1346 | 5 |
| 415 | 20240930 | 130500 | 1034319555 | 1346 | 1340 | 1346 | 1339 | 1428 |
| 416 | 20240930 | 130400 | 1032406423 | 1334 | 1341 | 1341 | 1334 | 13417 |
| 417 | 20240930 | 130300 | 1014445947 | 1344 | 1344 | 1344 | 1344 | 104 |
| 418 | 20240930 | 130200 | 1014306171 | 1346 | 1347 | 1355 | 1345 | 15343 |
| 419 | 20240930 | 130100 | 993657952 | 1347 | 1346 | 1347 | 1346 | 1011 |
| 420 | 20240930 | 130000 | 992296137 | 1350 | 1363 | 1363 | 1350 | 38976 |
| 421 | 20240930 | 125900 | 939426614 | 1364 | 1366 | 1366 | 1364 | 229 |
| 422 | 20240930 | 125800 | 939114119 | 1366 | 1366 | 1366 | 1366 | 0 |
| 423 | 20240930 | 125700 | 939114119 | 1366 | 1366 | 1366 | 1366 | 1 |
| 424 | 20240930 | 125600 | 939112753 | 1366 | 1366 | 1366 | 1366 | 31 |
| 425 | 20240930 | 125500 | 939070407 | 1365 | 1366 | 1366 | 1365 | 242 |
| 426 | 20240930 | 125400 | 938739849 | 1366 | 1366 | 1366 | 1366 | 72 |
| 427 | 20240930 | 125300 | 938641497 | 1365 | 1366 | 1366 | 1365 | 202 |
| 428 | 20240930 | 125200 | 938365675 | 1366 | 1366 | 1366 | 1366 | 1 |
| 429 | 20240930 | 125100 | 938364309 | 1366 | 1366 | 1366 | 1366 | 0 |
| 430 | 20240930 | 125000 | 938364309 | 1366 | 1374 | 1374 | 1366 | 10 |
| 431 | 20240930 | 124900 | 938350641 | 1373 | 1373 | 1373 | 1373 | 400 |
| 432 | 20240930 | 124800 | 937801441 | 1373 | 1373 | 1373 | 1373 | 25 |
| 433 | 20240930 | 124700 | 937767116 | 1373 | 1373 | 1373 | 1373 | 0 |
| 434 | 20240930 | 124600 | 937767116 | 1373 | 1373 | 1373 | 1373 | 0 |
| 435 | 20240930 | 124500 | 937767116 | 1373 | 1373 | 1373 | 1373 | 0 |
| 436 | 20240930 | 124400 | 937767116 | 1373 | 1373 | 1373 | 1373 | 0 |
| 437 | 20240930 | 124300 | 937767116 | 1373 | 1373 | 1373 | 1373 | 0 |
| 438 | 20240930 | 124200 | 937767116 | 1373 | 1373 | 1373 | 1373 | 1 |
| 439 | 20240930 | 124100 | 937765743 | 1373 | 1373 | 1373 | 1373 | 0 |
| 440 | 20240930 | 124000 | 937765743 | 1373 | 1372 | 1373 | 1372 | 200 |
| 441 | 20240930 | 123900 | 937491145 | 1372 | 1372 | 1372 | 1372 | 206 |
| 442 | 20240930 | 123800 | 937208513 | 1372 | 1369 | 1372 | 1369 | 444 |
| 443 | 20240930 | 123700 | 936600271 | 1369 | 1366 | 1369 | 1366 | 58 |
| 444 | 20240930 | 123600 | 936520875 | 1365 | 1365 | 1365 | 1365 | 1 |
| 445 | 20240930 | 123500 | 936519510 | 1364 | 1364 | 1364 | 1364 | 0 |
| 446 | 20240930 | 123400 | 936519510 | 1364 | 1364 | 1364 | 1364 | 0 |
| 447 | 20240930 | 123300 | 936519510 | 1364 | 1363 | 1364 | 1363 | 2 |
| 448 | 20240930 | 123200 | 936516783 | 1369 | 1369 | 1369 | 1369 | 0 |
| 449 | 20240930 | 123100 | 936516783 | 1369 | 1369 | 1369 | 1369 | 0 |
| 450 | 20240930 | 123000 | 936516783 | 1369 | 1369 | 1369 | 1369 | 0 |
| 451 | 20240930 | 122900 | 936516783 | 1369 | 1369 | 1369 | 1369 | 0 |
| 452 | 20240930 | 122800 | 936516783 | 1369 | 1369 | 1369 | 1369 | 0 |
| 453 | 20240930 | 122700 | 936516783 | 1369 | 1369 | 1369 | 1369 | 2 |
| 454 | 20240930 | 122600 | 936514045 | 1369 | 1369 | 1369 | 1369 | 0 |
| 455 | 20240930 | 122500 | 936514045 | 1369 | 1369 | 1369 | 1369 | 0 |
| 456 | 20240930 | 122400 | 936514045 | 1369 | 1369 | 1369 | 1369 | 0 |
| 457 | 20240930 | 122300 | 936514045 | 1369 | 1363 | 1369 | 1363 | 17 |
| 458 | 20240930 | 122200 | 936490868 | 1363 | 1363 | 1363 | 1363 | 362 |
| 459 | 20240930 | 122100 | 935997462 | 1369 | 1369 | 1369 | 1369 | 1 |
| 460 | 20240930 | 122000 | 935996093 | 1362 | 1362 | 1362 | 1362 | 1 |
| 461 | 20240930 | 121900 | 935994731 | 1369 | 1369 | 1369 | 1369 | 1 |
| 462 | 20240930 | 121800 | 935993362 | 1362 | 1362 | 1362 | 1362 | 41 |
| 463 | 20240930 | 121700 | 935937520 | 1369 | 1369 | 1369 | 1369 | 0 |
| 464 | 20240930 | 121600 | 935937520 | 1369 | 1369 | 1369 | 1369 | 380 |
| 465 | 20240930 | 121500 | 935417300 | 1369 | 1369 | 1369 | 1369 | 21 |
| 466 | 20240930 | 121400 | 935388551 | 1362 | 1362 | 1362 | 1362 | 1610 |
| 467 | 20240930 | 121300 | 933195731 | 1369 | 1369 | 1369 | 1369 | 0 |
| 468 | 20240930 | 121200 | 933195731 | 1369 | 1369 | 1369 | 1369 | 70 |
| 469 | 20240930 | 121100 | 933099901 | 1369 | 1369 | 1369 | 1369 | 0 |
| 470 | 20240930 | 121000 | 933099901 | 1369 | 1369 | 1369 | 1369 | 0 |
| 471 | 20240930 | 120900 | 933099901 | 1369 | 1369 | 1369 | 1369 | 0 |
| 472 | 20240930 | 120800 | 933099901 | 1369 | 1369 | 1369 | 1369 | 1 |
| 473 | 20240930 | 120700 | 933098532 | 1362 | 1368 | 1368 | 1362 | 3 |
| 474 | 20240930 | 120600 | 933094434 | 1370 | 1370 | 1370 | 1361 | 1571 |
| 475 | 20240930 | 120500 | 930944864 | 1361 | 1361 | 1361 | 1361 | 9 |
| 476 | 20240930 | 120400 | 930932615 | 1361 | 1361 | 1361 | 1361 | 20 |
| 477 | 20240930 | 120300 | 930905395 | 1364 | 1364 | 1364 | 1364 | 124 |
| 478 | 20240930 | 120200 | 930736259 | 1364 | 1364 | 1364 | 1364 | 876 |
| 479 | 20240930 | 120100 | 929541395 | 1364 | 1364 | 1364 | 1364 | 100 |
| 480 | 20240930 | 120000 | 929404995 | 1364 | 1363 | 1364 | 1363 | 1766 |
| 481 | 20240930 | 115900 | 926997789 | 1361 | 1361 | 1361 | 1361 | 26 |
| 482 | 20240930 | 115800 | 926962403 | 1361 | 1361 | 1361 | 1361 | 0 |
| 483 | 20240930 | 115700 | 926962403 | 1361 | 1361 | 1361 | 1361 | 98 |
| 484 | 20240930 | 115600 | 926829025 | 1363 | 1363 | 1363 | 1363 | 11 |
| 485 | 20240930 | 115500 | 926814032 | 1363 | 1363 | 1363 | 1363 | 0 |
| 486 | 20240930 | 115400 | 926814032 | 1363 | 1361 | 1363 | 1358 | 1096 |
| 487 | 20240930 | 115300 | 925325554 | 1362 | 1362 | 1363 | 1362 | 5 |
| 488 | 20240930 | 115200 | 925318743 | 1363 | 1362 | 1363 | 1362 | 2 |
| 489 | 20240930 | 115100 | 925316018 | 1359 | 1359 | 1359 | 1359 | 0 |
| 490 | 20240930 | 115000 | 925316018 | 1359 | 1359 | 1359 | 1359 | 0 |
| 491 | 20240930 | 114900 | 925316018 | 1359 | 1359 | 1359 | 1359 | 41 |
| 492 | 20240930 | 114800 | 925260299 | 1359 | 1359 | 1359 | 1359 | 40 |
| 493 | 20240930 | 114700 | 925205939 | 1359 | 1359 | 1359 | 1359 | 538 |
| 494 | 20240930 | 114600 | 924474797 | 1360 | 1363 | 1363 | 1359 | 96 |
| 495 | 20240930 | 114500 | 924343992 | 1363 | 1359 | 1363 | 1359 | 55 |
| 496 | 20240930 | 114400 | 924269186 | 1363 | 1358 | 1363 | 1358 | 742 |
| 497 | 20240930 | 114300 | 923259643 | 1358 | 1358 | 1360 | 1358 | 780 |
| 498 | 20240930 | 114200 | 922199536 | 1358 | 1358 | 1358 | 1358 | 64 |
| 499 | 20240930 | 114100 | 922112624 | 1359 | 1358 | 1359 | 1358 | 1034 |
| 500 | 20240930 | 114000 | 920707837 | 1359 | 1359 | 1359 | 1359 | 309 |
| 501 | 20240930 | 113900 | 920287906 | 1360 | 1360 | 1360 | 1360 | 268 |
| 502 | 20240930 | 113800 | 919923426 | 1360 | 1359 | 1360 | 1359 | 670 |
| 503 | 20240930 | 113700 | 919012782 | 1362 | 1358 | 1363 | 1358 | 837 |
| 504 | 20240930 | 113600 | 917875242 | 1360 | 1363 | 1363 | 1359 | 367 |
| 505 | 20240930 | 113500 | 917376262 | 1363 | 1358 | 1363 | 1358 | 321 |
| 506 | 20240930 | 113400 | 916940339 | 1358 | 1358 | 1358 | 1358 | 1053 |
| 507 | 20240930 | 113300 | 915510365 | 1358 | 1363 | 1363 | 1358 | 11695 |
| 508 | 20240930 | 113200 | 899609882 | 1362 | 1366 | 1366 | 1362 | 7916 |
| 509 | 20240930 | 113100 | 888812285 | 1367 | 1366 | 1367 | 1366 | 226 |
| 510 | 20240930 | 113000 | 888503513 | 1366 | 1366 | 1366 | 1366 | 225 |
| 511 | 20240930 | 112900 | 888196163 | 1366 | 1372 | 1372 | 1366 | 310 |
| 512 | 20240930 | 112800 | 887771125 | 1373 | 1371 | 1373 | 1371 | 320 |
| 513 | 20240930 | 112700 | 887332365 | 1371 | 1371 | 1371 | 1371 | 10 |
| 514 | 20240930 | 112600 | 887318655 | 1371 | 1371 | 1371 | 1371 | 0 |
| 515 | 20240930 | 112500 | 887318655 | 1371 | 1371 | 1371 | 1371 | 50 |
| 516 | 20240930 | 112400 | 887250105 | 1371 | 1365 | 1373 | 1364 | 1264 |
| 517 | 20240930 | 112300 | 885525787 | 1373 | 1373 | 1374 | 1364 | 20 |
| 518 | 20240930 | 112200 | 885498403 | 1377 | 1362 | 1377 | 1362 | 51 |
| 519 | 20240930 | 112100 | 885428689 | 1362 | 1365 | 1365 | 1362 | 2189 |
| 520 | 20240930 | 112000 | 882446941 | 1365 | 1365 | 1365 | 1365 | 32 |
| 521 | 20240930 | 111900 | 882403261 | 1362 | 1362 | 1362 | 1362 | 15 |
| 522 | 20240930 | 111800 | 882382831 | 1365 | 1366 | 1366 | 1365 | 85 |
| 523 | 20240930 | 111700 | 882266796 | 1366 | 1362 | 1366 | 1362 | 2128 |
| 524 | 20240930 | 111600 | 879367690 | 1363 | 1362 | 1366 | 1362 | 7578 |
| 525 | 20240930 | 111500 | 869029772 | 1364 | 1373 | 1381 | 1364 | 13098 |
| 526 | 20240930 | 111400 | 851098724 | 1373 | 1375 | 1375 | 1371 | 923 |
| 527 | 20240930 | 111300 | 849832257 | 1383 | 1386 | 1386 | 1383 | 136 |
| 528 | 20240930 | 111200 | 849644100 | 1390 | 1372 | 1390 | 1372 | 9720 |
| 529 | 20240930 | 111100 | 836153934 | 1372 | 1372 | 1372 | 1372 | 600 |
| 530 | 20240930 | 111000 | 835330734 | 1372 | 1372 | 1372 | 1372 | 2 |
| 531 | 20240930 | 110900 | 835327990 | 1371 | 1372 | 1372 | 1371 | 144 |
| 532 | 20240930 | 110800 | 835130526 | 1373 | 1375 | 1375 | 1371 | 5082 |
| 533 | 20240930 | 110700 | 828148338 | 1387 | 1375 | 1392 | 1375 | 770 |
| 534 | 20240930 | 110600 | 827085929 | 1375 | 1384 | 1384 | 1375 | 11278 |
| 535 | 20240930 | 110500 | 811518548 | 1392 | 1393 | 1393 | 1385 | 510 |
| 536 | 20240930 | 110400 | 810811947 | 1393 | 1390 | 1394 | 1384 | 2015 |
| 537 | 20240930 | 110300 | 808016037 | 1390 | 1390 | 1390 | 1390 | 0 |
| 538 | 20240930 | 110200 | 808016037 | 1390 | 1390 | 1390 | 1390 | 0 |
| 539 | 20240930 | 110100 | 808016037 | 1390 | 1385 | 1390 | 1385 | 259 |
| 540 | 20240930 | 110000 | 807657317 | 1390 | 1390 | 1390 | 1390 | 1675 |
| 541 | 20240930 | 105900 | 805329067 | 1390 | 1390 | 1390 | 1390 | 3001 |
| 542 | 20240930 | 105800 | 801157677 | 1385 | 1385 | 1390 | 1385 | 339 |
| 543 | 20240930 | 105700 | 800686513 | 1385 | 1390 | 1390 | 1384 | 578 |
| 544 | 20240930 | 105600 | 799885996 | 1390 | 1393 | 1394 | 1390 | 4520 |
| 545 | 20240930 | 105500 | 793601903 | 1393 | 1392 | 1393 | 1392 | 15 |
| 546 | 20240930 | 105400 | 793581022 | 1392 | 1388 | 1392 | 1388 | 1342 |
| 547 | 20240930 | 105300 | 791715738 | 1390 | 1382 | 1390 | 1382 | 2534 |
| 548 | 20240930 | 105200 | 788193830 | 1380 | 1382 | 1382 | 1380 | 5 |
| 549 | 20240930 | 105100 | 788186928 | 1380 | 1375 | 1380 | 1375 | 2326 |
| 550 | 20240930 | 105000 | 784977123 | 1380 | 1377 | 1380 | 1375 | 1001 |
| 551 | 20240930 | 104900 | 783599717 | 1377 | 1377 | 1377 | 1377 | 838 |
| 552 | 20240930 | 104800 | 782445791 | 1380 | 1380 | 1380 | 1380 | 314 |
| 553 | 20240930 | 104700 | 782012471 | 1382 | 1382 | 1382 | 1382 | 1 |
| 554 | 20240930 | 104600 | 782011089 | 1380 | 1380 | 1380 | 1380 | 46 |
| 555 | 20240930 | 104500 | 781947609 | 1382 | 1380 | 1382 | 1380 | 3 |
| 556 | 20240930 | 104400 | 781943467 | 1380 | 1380 | 1380 | 1380 | 1131 |
| 557 | 20240930 | 104300 | 780382687 | 1382 | 1382 | 1382 | 1382 | 0 |
| 558 | 20240930 | 104200 | 780382687 | 1382 | 1380 | 1382 | 1380 | 1907 |
| 559 | 20240930 | 104100 | 777750427 | 1377 | 1377 | 1377 | 1375 | 3202 |
| 560 | 20240930 | 104000 | 773346767 | 1380 | 1384 | 1390 | 1377 | 13571 |
| 561 | 20240930 | 103900 | 754597458 | 1382 | 1386 | 1386 | 1382 | 2883 |
| 562 | 20240930 | 103800 | 750607586 | 1386 | 1386 | 1386 | 1386 | 0 |
| 563 | 20240930 | 103700 | 750607586 | 1386 | 1390 | 1390 | 1386 | 4999 |
| 564 | 20240930 | 103600 | 743673927 | 1390 | 1391 | 1391 | 1390 | 1000 |
| 565 | 20240930 | 103500 | 742283387 | 1391 | 1391 | 1396 | 1391 | 41 |
| 566 | 20240930 | 103400 | 742226351 | 1396 | 1396 | 1396 | 1396 | 2 |
| 567 | 20240930 | 103300 | 742223559 | 1396 | 1390 | 1396 | 1390 | 442 |
| 568 | 20240930 | 103200 | 741609167 | 1389 | 1390 | 1395 | 1389 | 1759 |
| 569 | 20240930 | 103100 | 739164888 | 1389 | 1389 | 1389 | 1389 | 0 |
| 570 | 20240930 | 103000 | 739164888 | 1389 | 1389 | 1389 | 1386 | 2044 |
| 571 | 20240930 | 102900 | 736328897 | 1389 | 1391 | 1391 | 1389 | 131 |
| 572 | 20240930 | 102800 | 736146874 | 1390 | 1391 | 1391 | 1390 | 3175 |
| 573 | 20240930 | 102700 | 731733394 | 1390 | 1392 | 1392 | 1390 | 385 |
| 574 | 20240930 | 102600 | 731197916 | 1392 | 1391 | 1392 | 1390 | 662 |
| 575 | 20240930 | 102500 | 730276595 | 1401 | 1401 | 1401 | 1401 | 0 |
| 576 | 20240930 | 102400 | 730276595 | 1401 | 1401 | 1401 | 1401 | 0 |
| 577 | 20240930 | 102300 | 730276595 | 1401 | 1401 | 1401 | 1401 | 1 |
| 578 | 20240930 | 102200 | 730275194 | 1391 | 1396 | 1396 | 1391 | 8356 |
| 579 | 20240930 | 102100 | 718641221 | 1400 | 1403 | 1403 | 1400 | 10614 |
| 580 | 20240930 | 102000 | 703773881 | 1403 | 1404 | 1404 | 1403 | 178 |
| 581 | 20240930 | 101900 | 703524068 | 1404 | 1405 | 1405 | 1404 | 1674 |
| 582 | 20240930 | 101800 | 701173146 | 1404 | 1404 | 1404 | 1404 | 168 |
| 583 | 20240930 | 101700 | 700937274 | 1404 | 1405 | 1405 | 1404 | 587 |
| 584 | 20240930 | 101600 | 700112569 | 1404 | 1405 | 1405 | 1404 | 2507 |
| 585 | 20240930 | 101500 | 696590236 | 1405 | 1405 | 1405 | 1405 | 1003 |
| 586 | 20240930 | 101400 | 695181021 | 1406 | 1406 | 1406 | 1406 | 0 |
| 587 | 20240930 | 101300 | 695181021 | 1406 | 1406 | 1406 | 1406 | 1130 |
| 588 | 20240930 | 101200 | 693592241 | 1406 | 1410 | 1410 | 1406 | 101 |
| 589 | 20240930 | 101100 | 693449835 | 1410 | 1410 | 1410 | 1410 | 0 |
| 590 | 20240930 | 101000 | 693449835 | 1410 | 1405 | 1410 | 1405 | 1321 |
| 591 | 20240930 | 100900 | 691593780 | 1405 | 1408 | 1408 | 1405 | 7978 |
| 592 | 20240930 | 100800 | 680373493 | 1408 | 1410 | 1410 | 1408 | 4872 |
| 593 | 20240930 | 100700 | 673508239 | 1409 | 1410 | 1414 | 1409 | 306 |
| 594 | 20240930 | 100600 | 673076776 | 1414 | 1415 | 1415 | 1414 | 59 |
| 595 | 20240930 | 100500 | 672993298 | 1417 | 1409 | 1417 | 1408 | 5581 |
| 596 | 20240930 | 100400 | 665125424 | 1408 | 1413 | 1416 | 1406 | 3463 |
| 597 | 20240930 | 100300 | 660234601 | 1416 | 1406 | 1416 | 1406 | 3094 |
| 598 | 20240930 | 100200 | 655865605 | 1411 | 1410 | 1411 | 1410 | 2409 |
| 599 | 20240930 | 100100 | 652466675 | 1409 | 1410 | 1410 | 1409 | 23 |
| 600 | 20240930 | 100000 | 652434247 | 1411 | 1404 | 1411 | 1402 | 3851 |
| 601 | 20240930 | 095900 | 647030153 | 1403 | 1403 | 1403 | 1403 | 558 |
| 602 | 20240930 | 095800 | 646247279 | 1403 | 1409 | 1411 | 1403 | 4814 |
| 603 | 20240930 | 095700 | 639474915 | 1401 | 1403 | 1409 | 1401 | 4068 |
| 604 | 20240930 | 095600 | 633763336 | 1403 | 1403 | 1403 | 1403 | 2137 |
| 605 | 20240930 | 095500 | 630765125 | 1409 | 1410 | 1410 | 1409 | 1182 |
| 606 | 20240930 | 095400 | 629098687 | 1411 | 1402 | 1411 | 1402 | 96 |
| 607 | 20240930 | 095300 | 628963906 | 1402 | 1402 | 1402 | 1402 | 21 |
| 608 | 20240930 | 095200 | 628934464 | 1402 | 1401 | 1412 | 1400 | 2082 |
| 609 | 20240930 | 095100 | 626017914 | 1401 | 1401 | 1401 | 1401 | 925 |
| 610 | 20240930 | 095000 | 624721989 | 1401 | 1401 | 1401 | 1401 | 821 |
| 611 | 20240930 | 094900 | 623571768 | 1401 | 1407 | 1407 | 1401 | 2496 |
| 612 | 20240930 | 094800 | 620072565 | 1402 | 1424 | 1424 | 1402 | 17372 |
| 613 | 20240930 | 094700 | 595532459 | 1424 | 1421 | 1435 | 1419 | 18401 |
| 614 | 20240930 | 094600 | 569292257 | 1421 | 1417 | 1425 | 1411 | 4146 |
| 615 | 20240930 | 094500 | 563397647 | 1417 | 1417 | 1422 | 1410 | 15498 |
| 616 | 20240930 | 094400 | 541417836 | 1417 | 1410 | 1418 | 1405 | 12966 |
| 617 | 20240930 | 094300 | 523073027 | 1410 | 1399 | 1410 | 1399 | 10143 |
| 618 | 20240930 | 094200 | 508811821 | 1400 | 1397 | 1400 | 1397 | 2896 |
| 619 | 20240930 | 094100 | 504758742 | 1398 | 1391 | 1399 | 1391 | 9958 |
| 620 | 20240930 | 094000 | 490868108 | 1391 | 1391 | 1391 | 1391 | 1 |
| 621 | 20240930 | 093900 | 490866717 | 1383 | 1391 | 1392 | 1383 | 1148 |
| 622 | 20240930 | 093800 | 489269572 | 1391 | 1388 | 1394 | 1382 | 9884 |
| 623 | 20240930 | 093700 | 475536439 | 1382 | 1388 | 1389 | 1382 | 7175 |
| 624 | 20240930 | 093600 | 465575378 | 1389 | 1386 | 1389 | 1386 | 160 |
| 625 | 20240930 | 093500 | 465353399 | 1382 | 1386 | 1386 | 1382 | 811 |
| 626 | 20240930 | 093400 | 464229998 | 1387 | 1395 | 1395 | 1387 | 8840 |
| 627 | 20240930 | 093300 | 451925515 | 1395 | 1395 | 1395 | 1393 | 1179 |
| 628 | 20240930 | 093200 | 450282861 | 1393 | 1404 | 1405 | 1393 | 6909 |
| 629 | 20240930 | 093100 | 440611064 | 1409 | 1410 | 1410 | 1401 | 11165 |
| 630 | 20240930 | 093000 | 424871791 | 1409 | 1403 | 1410 | 1399 | 22350 |
| 631 | 20240930 | 092900 | 393508859 | 1399 | 1389 | 1403 | 1389 | 36932 |
| 632 | 20240930 | 092800 | 341960461 | 1389 | 1370 | 1389 | 1370 | 32260 |
| 633 | 20240930 | 092700 | 297617458 | 1370 | 1370 | 1370 | 1370 | 4328 |
| 634 | 20240930 | 092600 | 291688098 | 1370 | 1360 | 1370 | 1360 | 18597 |
| 635 | 20240930 | 092500 | 266233697 | 1364 | 1364 | 1364 | 1364 | 2269 |
| 636 | 20240930 | 092400 | 263138781 | 1364 | 1362 | 1364 | 1362 | 1471 |
| 637 | 20240930 | 092300 | 261132676 | 1360 | 1363 | 1363 | 1360 | 1002 |
| 638 | 20240930 | 092200 | 259769952 | 1363 | 1352 | 1363 | 1352 | 301 |
| 639 | 20240930 | 092100 | 259362989 | 1352 | 1360 | 1368 | 1352 | 320 |
| 640 | 20240930 | 092000 | 258927134 | 1360 | 1350 | 1360 | 1350 | 451 |
| 641 | 20240930 | 091900 | 258316624 | 1349 | 1346 | 1350 | 1346 | 3801 |
| 642 | 20240930 | 091800 | 253190935 | 1346 | 1354 | 1354 | 1346 | 16232 |
| 643 | 20240930 | 091700 | 231299707 | 1361 | 1361 | 1361 | 1360 | 501 |
| 644 | 20240930 | 091600 | 230618167 | 1356 | 1370 | 1370 | 1356 | 30741 |
| 645 | 20240930 | 091500 | 188897805 | 1371 | 1362 | 1371 | 1362 | 1925 |
| 646 | 20240930 | 091400 | 186260430 | 1362 | 1372 | 1372 | 1362 | 121 |
| 647 | 20240930 | 091300 | 186094428 | 1362 | 1367 | 1373 | 1362 | 4459 |
| 648 | 20240930 | 091200 | 179980639 | 1365 | 1357 | 1365 | 1352 | 6258 |
| 649 | 20240930 | 091100 | 171450043 | 1349 | 1344 | 1362 | 1344 | 8948 |
| 650 | 20240930 | 091000 | 159284031 | 1350 | 1343 | 1350 | 1330 | 13354 |
| 651 | 20240930 | 090900 | 141335155 | 1343 | 1341 | 1343 | 1327 | 5900 |
| 652 | 20240930 | 090800 | 133462124 | 1343 | 1363 | 1363 | 1343 | 8674 |
| 653 | 20240930 | 090700 | 121789116 | 1343 | 1354 | 1367 | 1343 | 20178 |
| 654 | 20240930 | 090600 | 94360893 | 1364 | 1364 | 1365 | 1351 | 6737 |
| 655 | 20240930 | 090500 | 85174469 | 1364 | 1338 | 1364 | 1328 | 11648 |
| 656 | 20240930 | 090400 | 69536141 | 1328 | 1324 | 1328 | 1321 | 10086 |
| 657 | 20240930 | 090300 | 56203528 | 1339 | 1321 | 1339 | 1321 | 3715 |
| 658 | 20240930 | 090200 | 51263067 | 1321 | 1320 | 1330 | 1317 | 14987 |
| 659 | 20240930 | 090100 | 31403611 | 1319 | 1324 | 1335 | 1315 | 6231 |
| 660 | 20240930 | 090000 | 23161255 | 1324 | 1315 | 1324 | 1310 | 17621 |