KissMeData/086220/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	194200	181177	1954	1954	1954	1954	1
3	20230802	194100	181177	1954	1954	1954	1954	0
4	20230802	194000	181177	1954	1954	1954	1954	0
5	20230802	193900	181177	1954	1954	1954	1954	0
6	20230802	193800	181177	1954	1954	1954	1954	0
7	20230802	193700	181177	1954	1954	1954	1954	0
8	20230802	193600	181177	1954	1954	1954	1954	0
9	20230802	193500	181177	1954	1954	1954	1954	0
10	20230802	193400	181177	1954	1954	1954	1954	0
11	20230802	193300	181177	1954	1954	1954	1954	0
12	20230802	193200	181177	1954	1954	1954	1954	0
13	20230802	193100	181177	1954	1954	1954	1954	0
14	20230802	193000	181177	1954	1954	1954	1954	0
15	20230802	192900	181177	1954	1954	1954	1954	0
16	20230802	192800	181177	1954	1954	1954	1954	0
17	20230802	192700	181177	1954	1954	1954	1954	0
18	20230802	192600	181177	1954	1954	1954	1954	0
19	20230802	192500	181177	1954	1954	1954	1954	0
20	20230802	192400	181177	1954	1954	1954	1954	0
21	20230802	192300	181177	1954	1954	1954	1954	0
22	20230802	192200	181177	1954	1954	1954	1954	0
23	20230802	192100	181177	1954	1954	1954	1954	0
24	20230802	192000	181177	1954	1954	1954	1954	0
25	20230802	191900	181177	1954	1954	1954	1954	0
26	20230802	191800	181177	1954	1954	1954	1954	0
27	20230802	191700	181177	1954	1954	1954	1954	0
28	20230802	191600	181177	1954	1954	1954	1954	0
29	20230802	191500	181177	1954	1954	1954	1954	0
30	20230802	191400	181177	1954	1954	1954	1954	0
31	20230802	191300	181177	1954	1954	1954	1954	0
32	20230802	191200	181177	1954	1954	1954	1954	1
33	20230802	191100	181177	1954	1954	1954	1954	0
34	20230802	191000	181177	1954	1954	1954	1954	0
35	20230802	190900	181177	1954	1954	1954	1954	0
36	20230802	190800	181177	1954	1954	1954	1954	0
37	20230802	190700	181177	1954	1954	1954	1954	0
38	20230802	190600	181177	1954	1954	1954	1954	0
39	20230802	190500	181177	1954	1954	1954	1954	0
40	20230802	190400	181177	1954	1954	1954	1954	0
41	20230802	190300	181177	1954	1954	1954	1954	0
42	20230802	190200	181177	1954	1954	1954	1954	0
43	20230802	190100	181177	1954	1954	1954	1954	0
44	20230802	190000	181177	1954	1954	1954	1954	0
45	20230802	185900	181177	1954	1954	1954	1954	0
46	20230802	185800	181177	1954	1954	1954	1954	0
47	20230802	185700	181177	1954	1954	1954	1954	0
48	20230802	185600	181177	1954	1954	1954	1954	0
49	20230802	185500	181177	1954	1954	1954	1954	0
50	20230802	185400	181177	1954	1954	1954	1954	0
51	20230802	185300	181177	1954	1954	1954	1954	0
52	20230802	185200	181177	1954	1954	1954	1954	0
53	20230802	185100	181177	1954	1954	1954	1954	0
54	20230802	185000	181177	1954	1954	1954	1954	0
55	20230802	184900	181177	1954	1954	1954	1954	0
56	20230802	184800	181177	1954	1954	1954	1954	0
57	20230802	184700	181177	1954	1954	1954	1954	0
58	20230802	184600	181177	1954	1954	1954	1954	0
59	20230802	184500	181177	1954	1954	1954	1954	0
60	20230802	184400	181177	1954	1954	1954	1954	0
61	20230802	184300	181177	1954	1954	1954	1954	0
62	20230802	184200	181177	1954	1954	1954	1954	1
63	20230802	184100	181177	1954	1954	1954	1954	0
64	20230802	184000	181177	1954	1954	1954	1954	0
65	20230802	183900	181177	1954	1954	1954	1954	0
66	20230802	183800	181177	1954	1954	1954	1954	0
67	20230802	183700	181177	1954	1954	1954	1954	0
68	20230802	183600	181177	1954	1954	1954	1954	0
69	20230802	183500	181177	1954	1954	1954	1954	0
70	20230802	183400	181177	1954	1954	1954	1954	0
71	20230802	183300	181177	1954	1954	1954	1954	0
72	20230802	183200	181177	1954	1954	1954	1954	0
73	20230802	183100	181177	1954	1954	1954	1954	0
74	20230802	183000	181177	1954	1954	1954	1954	0
75	20230802	182900	181177	1954	1954	1954	1954	0
76	20230802	182800	181177	1954	1954	1954	1954	0
77	20230802	182700	181177	1954	1954	1954	1954	0
78	20230802	182600	181177	1954	1954	1954	1954	0
79	20230802	182500	181177	1954	1954	1954	1954	0
80	20230802	182400	181177	1954	1954	1954	1954	0
81	20230802	182300	181177	1954	1954	1954	1954	0
82	20230802	182200	181177	1954	1954	1954	1954	0
83	20230802	182100	181177	1954	1954	1954	1954	0
84	20230802	182000	181177	1954	1954	1954	1954	0
85	20230802	181900	181177	1954	1954	1954	1954	0
86	20230802	181800	181177	1954	1954	1954	1954	0
87	20230802	181700	181177	1954	1954	1954	1954	0
88	20230802	181600	181177	1954	1954	1954	1954	0
89	20230802	181500	181177	1954	1954	1954	1954	0
90	20230802	181400	181177	1954	1954	1954	1954	0
91	20230802	181300	181177	1954	1954	1954	1954	0
92	20230802	181200	181177	1954	1954	1954	1954	1
93	20230802	181100	181177	1954	1954	1954	1954	0
94	20230802	181000	181177	1954	1954	1954	1954	0
95	20230802	180900	181177	1954	1954	1954	1954	0
96	20230802	180800	181177	1954	1954	1954	1954	0
97	20230802	180700	181177	1954	1954	1954	1954	0
98	20230802	180600	181177	1954	1954	1954	1954	0
99	20230802	180500	181177	1954	1954	1954	1954	0
100	20230802	180400	181177	1954	1954	1954	1954	0
101	20230802	180300	181177	1954	1954	1954	1954	0
102	20230802	180200	181177	1954	1954	1954	1954	0
103	20230802	180100	181177	1954	1954	1954	1954	0
104	20230802	180000	181177	1954	1954	1954	1954	0
105	20230802	175900	181177	1954	1954	1954	1954	0
106	20230802	175800	181177	1954	1954	1954	1954	0
107	20230802	175700	181177	1954	1954	1954	1954	0
108	20230802	175600	181177	1954	1954	1954	1954	0
109	20230802	175500	181177	1954	1954	1954	1954	0
110	20230802	175400	181177	1954	1954	1954	1954	0
111	20230802	175300	181177	1954	1954	1954	1954	0
112	20230802	175200	181177	1954	1954	1954	1954	0
113	20230802	175100	181177	1954	1954	1954	1954	0
114	20230802	175000	181177	1954	1954	1954	1954	0
115	20230802	174900	181177	1954	1954	1954	1954	0
116	20230802	174800	181177	1954	1954	1954	1954	0
117	20230802	174700	181177	1954	1954	1954	1954	0
118	20230802	174600	181177	1954	1954	1954	1954	0
119	20230802	174500	181177	1954	1954	1954	1954	0
120	20230802	174400	181177	1954	1954	1954	1954	0
121	20230802	174300	181177	1954	1954	1954	1954	0
122	20230802	174200	181177	1954	1954	1954	1954	1
123	20230802	174100	181177	1954	1954	1954	1954	0
124	20230802	174000	181177	1954	1954	1954	1954	0
125	20230802	173900	181177	1954	1954	1954	1954	0
126	20230802	173800	181177	1954	1954	1954	1954	0
127	20230802	173700	181177	1954	1954	1954	1954	0
128	20230802	173600	181177	1954	1954	1954	1954	0
129	20230802	173500	181177	1954	1954	1954	1954	0
130	20230802	173400	181177	1954	1954	1954	1954	0
131	20230802	173300	181177	1954	1954	1954	1954	0
132	20230802	173200	181177	1954	1954	1954	1954	0
133	20230802	173100	181177	1954	1954	1954	1954	0
134	20230802	173000	181177	1954	1954	1954	1954	0
135	20230802	172900	181177	1954	1954	1954	1954	0
136	20230802	172800	181177	1954	1954	1954	1954	0
137	20230802	172700	181177	1954	1954	1954	1954	0
138	20230802	172600	181177	1954	1954	1954	1954	0
139	20230802	172500	181177	1954	1954	1954	1954	0
140	20230802	172400	181177	1954	1954	1954	1954	0
141	20230802	172300	181177	1954	1954	1954	1954	0
142	20230802	172200	181177	1954	1954	1954	1954	0
143	20230802	172100	181177	1954	1954	1954	1954	0
144	20230802	172000	181177	1954	1954	1954	1954	0
145	20230802	171900	181177	1954	1954	1954	1954	0
146	20230802	171800	181177	1954	1954	1954	1954	0
147	20230802	171700	181177	1954	1954	1954	1954	0
148	20230802	171600	181177	1954	1954	1954	1954	0
149	20230802	171500	181177	1954	1954	1954	1954	0
150	20230802	171400	181177	1954	1954	1954	1954	0
151	20230802	171300	181177	1954	1954	1954	1954	0
152	20230802	171200	181177	1954	1954	1954	1954	1
153	20230802	171100	181177	1954	1954	1954	1954	0
154	20230802	171000	181177	1954	1954	1954	1954	0
155	20230802	170900	181177	1954	1954	1954	1954	0
156	20230802	170800	181177	1954	1954	1954	1954	0
157	20230802	170700	181177	1954	1954	1954	1954	0
158	20230802	170600	181177	1954	1954	1954	1954	0
159	20230802	170500	181177	1954	1954	1954	1954	0
160	20230802	170400	181177	1954	1954	1954	1954	0
161	20230802	170300	181177	1954	1954	1954	1954	0
162	20230802	170200	181177	1954	1954	1954	1954	0
163	20230802	170100	181177	1954	1954	1954	1954	0
164	20230802	170000	181177	1954	1954	1954	1954	0
165	20230802	165900	181177	1954	1954	1954	1954	0
166	20230802	165800	181177	1954	1954	1954	1954	0
167	20230802	165700	181177	1954	1954	1954	1954	0
168	20230802	165600	181177	1954	1954	1954	1954	0
169	20230802	165500	181177	1954	1954	1954	1954	0
170	20230802	165400	181177	1954	1954	1954	1954	0
171	20230802	165300	181177	1954	1954	1954	1954	0
172	20230802	165200	181177	1954	1954	1954	1954	0
173	20230802	165100	181177	1954	1954	1954	1954	0
174	20230802	165000	181177	1954	1954	1954	1954	0
175	20230802	164900	181177	1954	1954	1954	1954	0
176	20230802	164800	181177	1954	1954	1954	1954	0
177	20230802	164700	181177	1954	1954	1954	1954	0
178	20230802	164600	181177	1954	1954	1954	1954	0
179	20230802	164500	181177	1954	1954	1954	1954	0
180	20230802	164400	181177	1954	1954	1954	1954	0
181	20230802	164300	181177	1954	1954	1954	1954	0
182	20230802	164200	181177	1954	1954	1954	1954	1
183	20230802	164100	181177	1954	1954	1954	1954	0
184	20230802	164000	181177	1954	1954	1954	1954	0
185	20230802	163900	181177	1954	1954	1954	1954	0
186	20230802	163800	181177	1954	1954	1954	1954	0
187	20230802	163700	181177	1954	1954	1954	1954	0
188	20230802	163600	181177	1954	1954	1954	1954	0
189	20230802	163500	181177	1954	1954	1954	1954	0
190	20230802	163400	181177	1954	1954	1954	1954	0
191	20230802	163300	181177	1954	1954	1954	1954	0
192	20230802	163200	181177	1954	1954	1954	1954	0
193	20230802	163100	181177	1954	1954	1954	1954	0
194	20230802	163000	181177	1954	1954	1954	1954	0
195	20230802	162900	181177	1954	1954	1954	1954	0
196	20230802	162800	181177	1954	1954	1954	1954	0
197	20230802	162700	181177	1954	1954	1954	1954	0
198	20230802	162600	181177	1954	1954	1954	1954	0
199	20230802	162500	181177	1954	1954	1954	1954	0
200	20230802	162400	181177	1954	1954	1954	1954	0
201	20230802	162300	181177	1954	1954	1954	1954	0
202	20230802	162200	181177	1954	1954	1954	1954	0
203	20230802	162100	181177	1954	1954	1954	1954	0
204	20230802	162000	181177	1954	1954	1954	1954	0
205	20230802	161900	181177	1954	1954	1954	1954	0
206	20230802	161800	181177	1954	1954	1954	1954	0
207	20230802	161700	181177	1954	1954	1954	1954	0
208	20230802	161600	181177	1954	1954	1954	1954	0
209	20230802	161500	181177	1954	1954	1954	1954	0
210	20230802	161400	181177	1954	1954	1954	1954	0
211	20230802	161300	181177	1954	1954	1954	1954	0
212	20230802	161200	181177	1954	1954	1954	1954	1
213	20230802	161100	181177	1954	1954	1954	1954	0
214	20230802	161000	181177	1954	1954	1954	1954	0
215	20230802	160900	181177	1954	1954	1954	1954	0
216	20230802	160800	181177	1954	1954	1954	1954	0
217	20230802	160700	181177	1954	1954	1954	1954	0
218	20230802	160600	181177	1954	1954	1954	1954	0
219	20230802	160500	181177	1954	1954	1954	1954	0
220	20230802	160400	181177	1954	1954	1954	1954	0
221	20230802	160300	181177	1954	1954	1954	1954	0
222	20230802	160200	181177	1954	1954	1954	1954	0
223	20230802	160100	181177	1954	1954	1954	1954	0
224	20230802	160000	181177	1954	1954	1954	1954	0
225	20230802	155900	181177	1954	1954	1954	1954	0
226	20230802	155800	181177	1954	1954	1954	1954	0
227	20230802	155700	181177	1954	1954	1954	1954	0
228	20230802	155600	181177	1954	1954	1954	1954	0
229	20230802	155500	181177	1954	1954	1954	1954	0
230	20230802	155400	181177	1954	1954	1954	1954	0
231	20230802	155300	181177	1954	1954	1954	1954	0
232	20230802	155200	181177	1954	1954	1954	1954	0
233	20230802	155100	181177	1954	1954	1954	1954	0
234	20230802	155000	181177	1954	1954	1954	1954	0
235	20230802	154900	181177	1954	1954	1954	1954	0
236	20230802	154800	181177	1954	1954	1954	1954	0
237	20230802	154700	181177	1954	1954	1954	1954	0
238	20230802	154600	181177	1954	1954	1954	1954	0
239	20230802	154500	181177	1954	1954	1954	1954	0
240	20230802	154400	181177	1954	1954	1954	1954	0
241	20230802	154300	181177	1954	1954	1954	1954	0
242	20230802	154200	181177	1954	1954	1954	1954	1
243	20230802	154100	181177	1954	1954	1954	1954	0
244	20230802	154000	181177	1954	1954	1954	1954	0
245	20230802	153900	181177	1954	1954	1954	1954	0
246	20230802	153800	181177	1954	1954	1954	1954	0
247	20230802	153700	181177	1954	1954	1954	1954	0
248	20230802	153600	181177	1954	1954	1954	1954	0
249	20230802	153500	181177	1954	1954	1954	1954	0
250	20230802	153400	181177	1954	1954	1954	1954	0
251	20230802	153300	181177	1954	1954	1954	1954	0
252	20230802	153200	181177	1954	1954	1954	1954	0
253	20230802	153100	181177	1954	1954	1954	1954	0
254	20230802	153000	181177	1954	1954	1954	1954	1
255	20230802	152900	179223	1855	1855	1855	1855	0
256	20230802	152800	179223	1855	1855	1855	1855	0
257	20230802	152700	179223	1855	1855	1855	1855	0
258	20230802	152600	179223	1855	1855	1855	1855	0
259	20230802	152500	179223	1855	1855	1855	1855	0
260	20230802	152400	179223	1855	1855	1855	1855	0
261	20230802	152300	179223	1855	1855	1855	1855	0
262	20230802	152200	179223	1855	1855	1855	1855	0
263	20230802	152100	179223	1855	1855	1855	1855	0
264	20230802	152000	179223	1855	1855	1855	1855	0
265	20230802	151900	179223	1855	1855	1855	1855	0
266	20230802	151800	179223	1855	1855	1855	1855	0
267	20230802	151700	179223	1855	1855	1855	1855	0
268	20230802	151600	179223	1855	1855	1855	1855	0
269	20230802	151500	179223	1855	1855	1855	1855	0
270	20230802	151400	179223	1855	1855	1855	1855	0
271	20230802	151300	179223	1855	1855	1855	1855	0
272	20230802	151200	179223	1855	1855	1855	1855	0
273	20230802	151100	179223	1855	1855	1855	1855	0
274	20230802	151000	179223	1855	1855	1855	1855	0
275	20230802	150900	179223	1855	1855	1855	1855	0
276	20230802	150800	179223	1855	1855	1855	1855	0
277	20230802	150700	179223	1855	1855	1855	1855	0
278	20230802	150600	179223	1855	1855	1855	1855	0
279	20230802	150500	179223	1855	1855	1855	1855	0
280	20230802	150400	179223	1855	1855	1855	1855	0
281	20230802	150300	179223	1855	1855	1855	1855	0
282	20230802	150200	179223	1855	1855	1855	1855	0
283	20230802	150100	179223	1855	1855	1855	1855	0
284	20230802	150000	179223	1855	1855	1855	1855	0
285	20230802	145900	179223	1855	1855	1855	1855	0
286	20230802	145800	179223	1855	1855	1855	1855	0
287	20230802	145700	179223	1855	1855	1855	1855	0
288	20230802	145600	179223	1855	1855	1855	1855	0
289	20230802	145500	179223	1855	1855	1855	1855	0
290	20230802	145400	179223	1855	1855	1855	1855	0
291	20230802	145300	179223	1855	1855	1855	1855	0
292	20230802	145200	179223	1855	1855	1855	1855	0
293	20230802	145100	179223	1855	1855	1855	1855	0
294	20230802	145000	179223	1855	1855	1855	1855	0
295	20230802	144900	179223	1855	1855	1855	1855	0
296	20230802	144800	179223	1855	1855	1855	1855	0
297	20230802	144700	179223	1855	1855	1855	1855	0
298	20230802	144600	179223	1855	1855	1855	1855	0
299	20230802	144500	179223	1855	1855	1855	1855	0
300	20230802	144400	179223	1855	1855	1855	1855	0
301	20230802	144300	179223	1855	1960	1960	1855	4
302	20230802	144200	171698	1855	1866	1866	1855	70
303	20230802	144100	41583	1867	1867	1867	1867	0
304	20230802	144000	41583	1867	1867	1867	1867	0
305	20230802	143900	41583	1867	1867	1867	1867	0
306	20230802	143800	41583	1867	1867	1867	1867	0
307	20230802	143700	41583	1867	1867	1867	1867	0
308	20230802	143600	41583	1867	1867	1867	1867	0
309	20230802	143500	41583	1867	1867	1867	1867	0
310	20230802	143400	41583	1867	1867	1867	1867	0
311	20230802	143300	41583	1867	1867	1867	1867	0
312	20230802	143200	41583	1867	1867	1867	1867	0
313	20230802	143100	41583	1867	1867	1867	1867	0
314	20230802	143000	41583	1867	1867	1867	1867	0
315	20230802	142900	41583	1867	1867	1867	1867	0
316	20230802	142800	41583	1867	1867	1867	1867	0
317	20230802	142700	41583	1867	1867	1867	1867	0
318	20230802	142600	41583	1867	1867	1867	1867	0
319	20230802	142500	41583	1867	1867	1867	1867	0
320	20230802	142400	41583	1867	1867	1867	1867	0
321	20230802	142300	41583	1867	1867	1867	1867	0
322	20230802	142200	41583	1867	1867	1867	1867	0
323	20230802	142100	41583	1867	1867	1867	1867	0
324	20230802	142000	41583	1867	1867	1867	1867	0
325	20230802	141900	41583	1867	1867	1867	1867	0
326	20230802	141800	41583	1867	1867	1867	1867	0
327	20230802	141700	41583	1867	1867	1867	1867	0
328	20230802	141600	41583	1867	1867	1867	1867	0
329	20230802	141500	41583	1867	1867	1867	1867	0
330	20230802	141400	41583	1867	1867	1867	1867	0
331	20230802	141300	41583	1867	1867	1867	1867	0
332	20230802	141200	41583	1867	1867	1867	1867	0
333	20230802	141100	41583	1867	1867	1867	1867	0
334	20230802	141000	41583	1867	1867	1867	1867	0
335	20230802	140900	41583	1867	1867	1867	1867	0
336	20230802	140800	41583	1867	1867	1867	1867	0
337	20230802	140700	41583	1867	1867	1867	1867	0
338	20230802	140600	41583	1867	1867	1867	1867	0
339	20230802	140500	41583	1867	1867	1867	1867	0
340	20230802	140400	41583	1867	1867	1867	1867	0
341	20230802	140300	41583	1867	1867	1867	1867	0
342	20230802	140200	41583	1867	1867	1867	1867	0
343	20230802	140100	41583	1867	1867	1867	1867	0
344	20230802	140000	41583	1867	1867	1867	1867	0
345	20230802	135900	41583	1867	1867	1867	1867	0
346	20230802	135800	41583	1867	1867	1867	1867	0
347	20230802	135700	41583	1867	1867	1867	1867	0
348	20230802	135600	41583	1867	1867	1867	1867	0
349	20230802	135500	41583	1867	1867	1867	1867	0
350	20230802	135400	41583	1867	1867	1867	1867	0
351	20230802	135300	41583	1867	1867	1867	1867	0
352	20230802	135200	41583	1867	1867	1867	1867	0
353	20230802	135100	41583	1867	1867	1867	1867	0
354	20230802	135000	41583	1867	1867	1867	1867	0
355	20230802	134900	41583	1867	1867	1867	1867	0
356	20230802	134800	41583	1867	1867	1867	1867	0
357	20230802	134700	41583	1867	1867	1867	1867	1
358	20230802	134600	39716	1964	1964	1964	1964	0
359	20230802	134500	39716	1964	1964	1964	1964	0
360	20230802	134400	39716	1964	1964	1964	1964	0
361	20230802	134300	39716	1964	1964	1964	1964	0
362	20230802	134200	39716	1964	1964	1964	1964	0
363	20230802	134100	39716	1964	1964	1964	1964	0
364	20230802	134000	39716	1964	1964	1964	1964	0
365	20230802	133900	39716	1964	1964	1964	1964	0
366	20230802	133800	39716	1964	1964	1964	1964	0
367	20230802	133700	39716	1964	1964	1964	1964	0
368	20230802	133600	39716	1964	1964	1964	1964	0
369	20230802	133500	39716	1964	1964	1964	1964	0
370	20230802	133400	39716	1964	1964	1964	1964	0
371	20230802	133300	39716	1964	1964	1964	1964	0
372	20230802	133200	39716	1964	1964	1964	1964	0
373	20230802	133100	39716	1964	1964	1964	1964	0
374	20230802	133000	39716	1964	1964	1964	1964	0
375	20230802	132900	39716	1964	1964	1964	1964	0
376	20230802	132800	39716	1964	1964	1964	1964	0
377	20230802	132700	39716	1964	1964	1964	1964	0
378	20230802	132600	39716	1964	1964	1964	1964	0
379	20230802	132500	39716	1964	1964	1964	1964	0
380	20230802	132400	39716	1964	1964	1964	1964	0
381	20230802	132300	39716	1964	1964	1964	1964	0
382	20230802	132200	39716	1964	1964	1964	1964	0
383	20230802	132100	39716	1964	1964	1964	1964	0
384	20230802	132000	39716	1964	1964	1964	1964	1
385	20230802	131900	37752	1855	1855	1855	1855	0
386	20230802	131800	37752	1855	1855	1855	1855	0
387	20230802	131700	37752	1855	1855	1855	1855	0
388	20230802	131600	37752	1855	1855	1855	1855	0
389	20230802	131500	37752	1855	1855	1855	1855	0
390	20230802	131400	37752	1855	1855	1855	1855	0
391	20230802	131300	37752	1855	1855	1855	1855	0
392	20230802	131200	37752	1855	1855	1855	1855	0
393	20230802	131100	37752	1855	1855	1855	1855	5
394	20230802	131000	28477	1964	1964	1964	1964	0
395	20230802	130900	28477	1964	1964	1964	1964	0
396	20230802	130800	28477	1964	1964	1964	1964	0
397	20230802	130700	28477	1964	1964	1964	1964	0
398	20230802	130600	28477	1964	1964	1964	1964	0
399	20230802	130500	28477	1964	1964	1964	1964	1
400	20230802	130400	26513	1855	1855	1855	1855	0
401	20230802	130300	26513	1855	1855	1855	1855	0
402	20230802	130200	26513	1855	1855	1855	1855	5
403	20230802	130100	17238	1964	1964	1964	1964	0
404	20230802	130000	17238	1964	1964	1964	1964	0
405	20230802	125900	17238	1964	1964	1964	1964	0
406	20230802	125800	17238	1964	1964	1964	1964	0
407	20230802	125700	17238	1964	1964	1964	1964	2
408	20230802	125600	13310	1856	1856	1856	1856	0
409	20230802	125500	13310	1856	1856	1856	1856	0
410	20230802	125400	13310	1856	1856	1856	1856	0
411	20230802	125300	13310	1856	1856	1856	1856	0
412	20230802	125200	13310	1856	1856	1856	1856	0
413	20230802	125100	13310	1856	1856	1856	1856	1
414	20230802	125000	11454	1964	1964	1964	1964	0
415	20230802	124900	11454	1964	1964	1964	1964	0
416	20230802	124800	11454	1964	1964	1964	1964	1
417	20230802	124700	9490	1856	1856	1856	1856	0
418	20230802	124600	9490	1856	1856	1856	1856	0
419	20230802	124500	9490	1856	1856	1856	1856	0
420	20230802	124400	9490	1856	1856	1856	1856	0
421	20230802	124300	9490	1856	1856	1856	1856	0
422	20230802	124200	9490	1856	1856	1856	1856	0
423	20230802	124100	9490	1856	1856	1856	1856	0
424	20230802	124000	9490	1856	1856	1856	1856	0
425	20230802	123900	9490	1856	1856	1856	1856	0
426	20230802	123800	9490	1856	1856	1856	1856	0
427	20230802	123700	9490	1856	1856	1856	1856	0
428	20230802	123600	9490	1856	1856	1856	1856	0
429	20230802	123500	9490	1856	1856	1856	1856	0
430	20230802	123400	9490	1856	1856	1856	1856	0
431	20230802	123300	9490	1856	1856	1856	1856	0
432	20230802	123200	9490	1856	1856	1856	1856	0
433	20230802	123100	9490	1856	1856	1856	1856	0
434	20230802	123000	9490	1856	1856	1856	1856	0
435	20230802	122900	9490	1856	1856	1856	1856	0
436	20230802	122800	9490	1856	1856	1856	1856	0
437	20230802	122700	9490	1856	1856	1856	1856	0
438	20230802	122600	9490	1856	1856	1856	1856	0
439	20230802	122500	9490	1856	1856	1856	1856	0
440	20230802	122400	9490	1856	1856	1856	1856	0
441	20230802	122300	9490	1856	1856	1856	1856	0
442	20230802	122200	9490	1856	1856	1856	1856	0
443	20230802	122100	9490	1856	1856	1856	1856	0
444	20230802	122000	9490	1856	1856	1856	1856	0
445	20230802	121900	9490	1856	1856	1856	1856	0
446	20230802	121800	9490	1856	1856	1856	1856	0
447	20230802	121700	9490	1856	1856	1856	1856	0
448	20230802	121600	9490	1856	1856	1856	1856	0
449	20230802	121500	9490	1856	1856	1856	1856	0
450	20230802	121400	9490	1856	1856	1856	1856	0
451	20230802	121300	9490	1856	1856	1856	1856	0
452	20230802	121200	9490	1856	1856	1856	1856	0
453	20230802	121100	9490	1856	1856	1856	1856	0
454	20230802	121000	9490	1856	1856	1856	1856	0
455	20230802	120900	9490	1856	1856	1856	1856	0
456	20230802	120800	9490	1856	1856	1856	1856	0
457	20230802	120700	9490	1856	1856	1856	1856	1
458	20230802	120600	7634	1964	1964	1964	1964	0
459	20230802	120500	7634	1964	1964	1964	1964	0
460	20230802	120400	7634	1964	1965	1965	1855	3
461	20230802	120300	1850	1850	1850	1850	1850	0
462	20230802	120200	1850	1850	1850	1850	1850	0
463	20230802	120100	1850	1850	1850	1850	1850	0
464	20230802	120000	1850	1850	1850	1850	1850	0
465	20230802	115900	1850	1850	1850	1850	1850	1
466	20230802	115800	0	1979	1979	1979	1979	0
467	20230802	115700	0	1979	1979	1979	1979	0
468	20230802	115600	0	1979	1979	1979	1979	0
469	20230802	115500	0	1979	1979	1979	1979	0
470	20230802	115400	0	1979	1979	1979	1979	0
471	20230802	115300	0	1979	1979	1979	1979	0
472	20230802	115200	0	1979	1979	1979	1979	0
473	20230802	115100	0	1979	1979	1979	1979	0
474	20230802	115000	0	1979	1979	1979	1979	0
475	20230802	114900	0	1979	1979	1979	1979	0
476	20230802	114800	0	1979	1979	1979	1979	0
477	20230802	114700	0	1979	1979	1979	1979	0
478	20230802	114600	0	1979	1979	1979	1979	0
479	20230802	114500	0	1979	1979	1979	1979	0
480	20230802	114400	0	1979	1979	1979	1979	0
481	20230802	114300	0	1979	1979	1979	1979	0
482	20230802	114200	0	1979	1979	1979	1979	0
483	20230802	114100	0	1979	1979	1979	1979	0
484	20230802	114000	0	1979	1979	1979	1979	0
485	20230802	113900	0	1979	1979	1979	1979	0
486	20230802	113800	0	1979	1979	1979	1979	0
487	20230802	113700	0	1979	1979	1979	1979	0
488	20230802	113600	0	1979	1979	1979	1979	0
489	20230802	113500	0	1979	1979	1979	1979	0
490	20230802	113400	0	1979	1979	1979	1979	0
491	20230802	113300	0	1979	1979	1979	1979	0
492	20230802	113200	0	1979	1979	1979	1979	0
493	20230802	113100	0	1979	1979	1979	1979	0
494	20230802	113000	0	1979	1979	1979	1979	0
495	20230802	112900	0	1979	1979	1979	1979	0
496	20230802	112800	0	1979	1979	1979	1979	0
497	20230802	112700	0	1979	1979	1979	1979	0
498	20230802	112600	0	1979	1979	1979	1979	0
499	20230802	112500	0	1979	1979	1979	1979	0
500	20230802	112400	0	1979	1979	1979	1979	0
501	20230802	112300	0	1979	1979	1979	1979	0
502	20230802	112200	0	1979	1979	1979	1979	0
503	20230802	112100	0	1979	1979	1979	1979	0
504	20230802	112000	0	1979	1979	1979	1979	0
505	20230802	111900	0	1979	1979	1979	1979	0
506	20230802	111800	0	1979	1979	1979	1979	0
507	20230802	111700	0	1979	1979	1979	1979	0
508	20230802	111600	0	1979	1979	1979	1979	0
509	20230802	111500	0	1979	1979	1979	1979	0
510	20230802	111400	0	1979	1979	1979	1979	0
511	20230802	111300	0	1979	1979	1979	1979	0
512	20230802	111200	0	1979	1979	1979	1979	0
513	20230802	111100	0	1979	1979	1979	1979	0
514	20230802	111000	0	1979	1979	1979	1979	0
515	20230802	110900	0	1979	1979	1979	1979	0
516	20230802	110800	0	1979	1979	1979	1979	0
517	20230802	110700	0	1979	1979	1979	1979	0
518	20230802	110600	0	1979	1979	1979	1979	0
519	20230802	110500	0	1979	1979	1979	1979	0
520	20230802	110400	0	1979	1979	1979	1979	0
521	20230802	110300	0	1979	1979	1979	1979	0
522	20230802	110200	0	1979	1979	1979	1979	0
523	20230802	110100	0	1979	1979	1979	1979	0
524	20230802	110000	0	1979	1979	1979	1979	0
525	20230802	105900	0	1979	1979	1979	1979	0
526	20230802	105800	0	1979	1979	1979	1979	0
527	20230802	105700	0	1979	1979	1979	1979	0
528	20230802	105600	0	1979	1979	1979	1979	0
529	20230802	105500	0	1979	1979	1979	1979	0
530	20230802	105400	0	1979	1979	1979	1979	0
531	20230802	105300	0	1979	1979	1979	1979	0
532	20230802	105200	0	1979	1979	1979	1979	0
533	20230802	105100	0	1979	1979	1979	1979	0
534	20230802	105000	0	1979	1979	1979	1979	0
535	20230802	104900	0	1979	1979	1979	1979	0
536	20230802	104800	0	1979	1979	1979	1979	0
537	20230802	104700	0	1979	1979	1979	1979	0
538	20230802	104600	0	1979	1979	1979	1979	0
539	20230802	104500	0	1979	1979	1979	1979	0
540	20230802	104400	0	1979	1979	1979	1979	0
541	20230802	104300	0	1979	1979	1979	1979	0
542	20230802	104200	0	1979	1979	1979	1979	0
543	20230802	104100	0	1979	1979	1979	1979	0
544	20230802	104000	0	1979	1979	1979	1979	0
545	20230802	103900	0	1979	1979	1979	1979	0
546	20230802	103800	0	1979	1979	1979	1979	0
547	20230802	103700	0	1979	1979	1979	1979	0
548	20230802	103600	0	1979	1979	1979	1979	0
549	20230802	103500	0	1979	1979	1979	1979	0
550	20230802	103400	0	1979	1979	1979	1979	0
551	20230802	103300	0	1979	1979	1979	1979	0
552	20230802	103200	0	1979	1979	1979	1979	0
553	20230802	103100	0	1979	1979	1979	1979	0
554	20230802	103000	0	1979	1979	1979	1979	0
555	20230802	102900	0	1979	1979	1979	1979	0
556	20230802	102800	0	1979	1979	1979	1979	0
557	20230802	102700	0	1979	1979	1979	1979	0
558	20230802	102600	0	1979	1979	1979	1979	0
559	20230802	102500	0	1979	1979	1979	1979	0
560	20230802	102400	0	1979	1979	1979	1979	0
561	20230802	102300	0	1979	1979	1979	1979	0
562	20230802	102200	0	1979	1979	1979	1979	0
563	20230802	102100	0	1979	1979	1979	1979	0
564	20230802	102000	0	1979	1979	1979	1979	0
565	20230802	101900	0	1979	1979	1979	1979	0
566	20230802	101800	0	1979	1979	1979	1979	0
567	20230802	101700	0	1979	1979	1979	1979	0
568	20230802	101600	0	1979	1979	1979	1979	0
569	20230802	101500	0	1979	1979	1979	1979	0
570	20230802	101400	0	1979	1979	1979	1979	0
571	20230802	101300	0	1979	1979	1979	1979	0
572	20230802	101200	0	1979	1979	1979	1979	0
573	20230802	101100	0	1979	1979	1979	1979	0
574	20230802	101000	0	1979	1979	1979	1979	0
575	20230802	100900	0	1979	1979	1979	1979	0
576	20230802	100800	0	1979	1979	1979	1979	0
577	20230802	100700	0	1979	1979	1979	1979	0
578	20230802	100600	0	1979	1979	1979	1979	0
579	20230802	100500	0	1979	1979	1979	1979	0
580	20230802	100400	0	1979	1979	1979	1979	0
581	20230802	100300	0	1979	1979	1979	1979	0
582	20230802	100200	0	1979	1979	1979	1979	0
583	20230802	100100	0	1979	1979	1979	1979	0
584	20230802	100000	0	1979	1979	1979	1979	0
585	20230802	095900	0	1979	1979	1979	1979	0
586	20230802	095800	0	1979	1979	1979	1979	0
587	20230802	095700	0	1979	1979	1979	1979	0
588	20230802	095600	0	1979	1979	1979	1979	0
589	20230802	095500	0	1979	1979	1979	1979	0
590	20230802	095400	0	1979	1979	1979	1979	0
591	20230802	095300	0	1979	1979	1979	1979	0
592	20230802	095200	0	1979	1979	1979	1979	0
593	20230802	095100	0	1979	1979	1979	1979	0
594	20230802	095000	0	1979	1979	1979	1979	0
595	20230802	094900	0	1979	1979	1979	1979	0
596	20230802	094800	0	1979	1979	1979	1979	0
597	20230802	094700	0	1979	1979	1979	1979	0
598	20230802	094600	0	1979	1979	1979	1979	0
599	20230802	094500	0	1979	1979	1979	1979	0
600	20230802	094400	0	1979	1979	1979	1979	0
601	20230802	094300	0	1979	1979	1979	1979	0
602	20230802	094200	0	1979	1979	1979	1979	0
603	20230802	094100	0	1979	1979	1979	1979	0
604	20230802	094000	0	1979	1979	1979	1979	0
605	20230802	093900	0	1979	1979	1979	1979	0
606	20230802	093800	0	1979	1979	1979	1979	0
607	20230802	093700	0	1979	1979	1979	1979	0
608	20230802	093600	0	1979	1979	1979	1979	0
609	20230802	093500	0	1979	1979	1979	1979	0
610	20230802	093400	0	1979	1979	1979	1979	0
611	20230802	093300	0	1979	1979	1979	1979	0
612	20230802	093200	0	1979	1979	1979	1979	0
613	20230802	093100	0	1979	1979	1979	1979	0
614	20230802	093000	0	1979	1979	1979	1979	0
615	20230802	092900	0	1979	1979	1979	1979	0
616	20230802	092800	0	1979	1979	1979	1979	0
617	20230802	092700	0	1979	1979	1979	1979	0
618	20230802	092600	0	1979	1979	1979	1979	0
619	20230802	092500	0	1979	1979	1979	1979	0
620	20230802	092400	0	1979	1979	1979	1979	0
621	20230802	092300	0	1979	1979	1979	1979	0
622	20230802	092200	0	1979	1979	1979	1979	0
623	20230802	092100	0	1979	1979	1979	1979	0
624	20230802	092000	0	1979	1979	1979	1979	0
625	20230802	091900	0	1979	1979	1979	1979	0
626	20230802	091800	0	1979	1979	1979	1979	0
627	20230802	091700	0	1979	1979	1979	1979	0
628	20230802	091600	0	1979	1979	1979	1979	0
629	20230802	091500	0	1979	1979	1979	1979	0
630	20230802	091400	0	1979	1979	1979	1979	0
631	20230802	091300	0	1979	1979	1979	1979	0
632	20230802	091200	0	1979	1979	1979	1979	0
633	20230802	091100	0	1979	1979	1979	1979	0
634	20230802	091000	0	1979	1979	1979	1979	0
635	20230802	090900	0	1979	1979	1979	1979	0
636	20230802	090800	0	1979	1979	1979	1979	0
637	20230802	090700	0	1979	1979	1979	1979	0
638	20230802	090600	0	1979	1979	1979	1979	0
639	20230802	090500	0	1979	1979	1979	1979	0
640	20230802	090400	0	1979	1979	1979	1979	0
641	20230802	090300	0	1979	1979	1979	1979	0
642	20230802	090200	0	1979	1979	1979	1979	0
643	20230802	090100	0	1979	1979	1979	1979	0
644	20230802	090000	0	1979	1979	1979	1979	0