KissMeData/086220/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	194300	306080	1950	1950	1950	1950	150
3	20230811	194200	306080	1950	1950	1950	1950	0
4	20230811	194100	306080	1950	1950	1950	1950	0
5	20230811	194000	306080	1950	1950	1950	1950	0
6	20230811	193900	306080	1950	1950	1950	1950	0
7	20230811	193800	306080	1950	1950	1950	1950	0
8	20230811	193700	306080	1950	1950	1950	1950	0
9	20230811	193600	306080	1950	1950	1950	1950	0
10	20230811	193500	306080	1950	1950	1950	1950	0
11	20230811	193400	306080	1950	1950	1950	1950	0
12	20230811	193300	306080	1950	1950	1950	1950	0
13	20230811	193200	306080	1950	1950	1950	1950	0
14	20230811	193100	306080	1950	1950	1950	1950	0
15	20230811	193000	306080	1950	1950	1950	1950	0
16	20230811	192900	306080	1950	1950	1950	1950	0
17	20230811	192800	306080	1950	1950	1950	1950	0
18	20230811	192700	306080	1950	1950	1950	1950	0
19	20230811	192600	306080	1950	1950	1950	1950	0
20	20230811	192500	306080	1950	1950	1950	1950	0
21	20230811	192400	306080	1950	1950	1950	1950	0
22	20230811	192300	306080	1950	1950	1950	1950	0
23	20230811	192200	306080	1950	1950	1950	1950	0
24	20230811	192100	306080	1950	1950	1950	1950	0
25	20230811	192000	306080	1950	1950	1950	1950	0
26	20230811	191900	306080	1950	1950	1950	1950	0
27	20230811	191800	306080	1950	1950	1950	1950	0
28	20230811	191700	306080	1950	1950	1950	1950	0
29	20230811	191600	306080	1950	1950	1950	1950	0
30	20230811	191500	306080	1950	1950	1950	1950	0
31	20230811	191400	306080	1950	1950	1950	1950	0
32	20230811	191300	306080	1950	1950	1950	1950	150
33	20230811	191200	306080	1950	1950	1950	1950	0
34	20230811	191100	306080	1950	1950	1950	1950	0
35	20230811	191000	306080	1950	1950	1950	1950	0
36	20230811	190900	306080	1950	1950	1950	1950	0
37	20230811	190800	306080	1950	1950	1950	1950	0
38	20230811	190700	306080	1950	1950	1950	1950	0
39	20230811	190600	306080	1950	1950	1950	1950	0
40	20230811	190500	306080	1950	1950	1950	1950	0
41	20230811	190400	306080	1950	1950	1950	1950	0
42	20230811	190300	306080	1950	1950	1950	1950	0
43	20230811	190200	306080	1950	1950	1950	1950	0
44	20230811	190100	306080	1950	1950	1950	1950	0
45	20230811	190000	306080	1950	1950	1950	1950	0
46	20230811	185900	306080	1950	1950	1950	1950	0
47	20230811	185800	306080	1950	1950	1950	1950	0
48	20230811	185700	306080	1950	1950	1950	1950	0
49	20230811	185600	306080	1950	1950	1950	1950	0
50	20230811	185500	306080	1950	1950	1950	1950	0
51	20230811	185400	306080	1950	1950	1950	1950	0
52	20230811	185300	306080	1950	1950	1950	1950	0
53	20230811	185200	306080	1950	1950	1950	1950	0
54	20230811	185100	306080	1950	1950	1950	1950	0
55	20230811	185000	306080	1950	1950	1950	1950	0
56	20230811	184900	306080	1950	1950	1950	1950	0
57	20230811	184800	306080	1950	1950	1950	1950	0
58	20230811	184700	306080	1950	1950	1950	1950	0
59	20230811	184600	306080	1950	1950	1950	1950	0
60	20230811	184500	306080	1950	1950	1950	1950	0
61	20230811	184400	306080	1950	1950	1950	1950	0
62	20230811	184300	306080	1950	1950	1950	1950	150
63	20230811	184200	306080	1950	1950	1950	1950	0
64	20230811	184100	306080	1950	1950	1950	1950	0
65	20230811	184000	306080	1950	1950	1950	1950	0
66	20230811	183900	306080	1950	1950	1950	1950	0
67	20230811	183800	306080	1950	1950	1950	1950	0
68	20230811	183700	306080	1950	1950	1950	1950	0
69	20230811	183600	306080	1950	1950	1950	1950	0
70	20230811	183500	306080	1950	1950	1950	1950	0
71	20230811	183400	306080	1950	1950	1950	1950	0
72	20230811	183300	306080	1950	1950	1950	1950	0
73	20230811	183200	306080	1950	1950	1950	1950	0
74	20230811	183100	306080	1950	1950	1950	1950	0
75	20230811	183000	306080	1950	1950	1950	1950	0
76	20230811	182900	306080	1950	1950	1950	1950	0
77	20230811	182800	306080	1950	1950	1950	1950	0
78	20230811	182700	306080	1950	1950	1950	1950	0
79	20230811	182600	306080	1950	1950	1950	1950	0
80	20230811	182500	306080	1950	1950	1950	1950	0
81	20230811	182400	306080	1950	1950	1950	1950	0
82	20230811	182300	306080	1950	1950	1950	1950	0
83	20230811	182200	306080	1950	1950	1950	1950	0
84	20230811	182100	306080	1950	1950	1950	1950	0
85	20230811	182000	306080	1950	1950	1950	1950	0
86	20230811	181900	306080	1950	1950	1950	1950	0
87	20230811	181800	306080	1950	1950	1950	1950	0
88	20230811	181700	306080	1950	1950	1950	1950	0
89	20230811	181600	306080	1950	1950	1950	1950	0
90	20230811	181500	306080	1950	1950	1950	1950	0
91	20230811	181400	306080	1950	1950	1950	1950	0
92	20230811	181300	306080	1950	1950	1950	1950	150
93	20230811	181200	306080	1950	1950	1950	1950	0
94	20230811	181100	306080	1950	1950	1950	1950	0
95	20230811	181000	306080	1950	1950	1950	1950	0
96	20230811	180900	306080	1950	1950	1950	1950	0
97	20230811	180800	306080	1950	1950	1950	1950	0
98	20230811	180700	306080	1950	1950	1950	1950	0
99	20230811	180600	306080	1950	1950	1950	1950	0
100	20230811	180500	306080	1950	1950	1950	1950	0
101	20230811	180400	306080	1950	1950	1950	1950	0
102	20230811	180300	306080	1950	1950	1950	1950	0
103	20230811	180200	306080	1950	1950	1950	1950	0
104	20230811	180100	306080	1950	1950	1950	1950	0
105	20230811	180000	306080	1950	1950	1950	1950	0
106	20230811	175900	306080	1950	1950	1950	1950	0
107	20230811	175800	306080	1950	1950	1950	1950	0
108	20230811	175700	306080	1950	1950	1950	1950	0
109	20230811	175600	306080	1950	1950	1950	1950	0
110	20230811	175500	306080	1950	1950	1950	1950	0
111	20230811	175400	306080	1950	1950	1950	1950	0
112	20230811	175300	306080	1950	1950	1950	1950	0
113	20230811	175200	306080	1950	1950	1950	1950	0
114	20230811	175100	306080	1950	1950	1950	1950	0
115	20230811	175000	306080	1950	1950	1950	1950	0
116	20230811	174900	306080	1950	1950	1950	1950	0
117	20230811	174800	306080	1950	1950	1950	1950	0
118	20230811	174700	306080	1950	1950	1950	1950	0
119	20230811	174600	306080	1950	1950	1950	1950	0
120	20230811	174500	306080	1950	1950	1950	1950	0
121	20230811	174400	306080	1950	1950	1950	1950	0
122	20230811	174300	306080	1950	1950	1950	1950	150
123	20230811	174200	306080	1950	1950	1950	1950	0
124	20230811	174100	306080	1950	1950	1950	1950	0
125	20230811	174000	306080	1950	1950	1950	1950	0
126	20230811	173900	306080	1950	1950	1950	1950	0
127	20230811	173800	306080	1950	1950	1950	1950	0
128	20230811	173700	306080	1950	1950	1950	1950	0
129	20230811	173600	306080	1950	1950	1950	1950	0
130	20230811	173500	306080	1950	1950	1950	1950	0
131	20230811	173400	306080	1950	1950	1950	1950	0
132	20230811	173300	306080	1950	1950	1950	1950	0
133	20230811	173200	306080	1950	1950	1950	1950	0
134	20230811	173100	306080	1950	1950	1950	1950	0
135	20230811	173000	306080	1950	1950	1950	1950	0
136	20230811	172900	306080	1950	1950	1950	1950	0
137	20230811	172800	306080	1950	1950	1950	1950	0
138	20230811	172700	306080	1950	1950	1950	1950	0
139	20230811	172600	306080	1950	1950	1950	1950	0
140	20230811	172500	306080	1950	1950	1950	1950	0
141	20230811	172400	306080	1950	1950	1950	1950	0
142	20230811	172300	306080	1950	1950	1950	1950	0
143	20230811	172200	306080	1950	1950	1950	1950	0
144	20230811	172100	306080	1950	1950	1950	1950	0
145	20230811	172000	306080	1950	1950	1950	1950	0
146	20230811	171900	306080	1950	1950	1950	1950	0
147	20230811	171800	306080	1950	1950	1950	1950	0
148	20230811	171700	306080	1950	1950	1950	1950	0
149	20230811	171600	306080	1950	1950	1950	1950	0
150	20230811	171500	306080	1950	1950	1950	1950	0
151	20230811	171400	306080	1950	1950	1950	1950	0
152	20230811	171300	306080	1950	1950	1950	1950	150
153	20230811	171200	306080	1950	1950	1950	1950	0
154	20230811	171100	306080	1950	1950	1950	1950	0
155	20230811	171000	306080	1950	1950	1950	1950	0
156	20230811	170900	306080	1950	1950	1950	1950	0
157	20230811	170800	306080	1950	1950	1950	1950	0
158	20230811	170700	306080	1950	1950	1950	1950	0
159	20230811	170600	306080	1950	1950	1950	1950	0
160	20230811	170500	306080	1950	1950	1950	1950	0
161	20230811	170400	306080	1950	1950	1950	1950	0
162	20230811	170300	306080	1950	1950	1950	1950	0
163	20230811	170200	306080	1950	1950	1950	1950	0
164	20230811	170100	306080	1950	1950	1950	1950	0
165	20230811	170000	306080	1950	1950	1950	1950	0
166	20230811	165900	306080	1950	1950	1950	1950	0
167	20230811	165800	306080	1950	1950	1950	1950	0
168	20230811	165700	306080	1950	1950	1950	1950	0
169	20230811	165600	306080	1950	1950	1950	1950	0
170	20230811	165500	306080	1950	1950	1950	1950	0
171	20230811	165400	306080	1950	1950	1950	1950	0
172	20230811	165300	306080	1950	1950	1950	1950	0
173	20230811	165200	306080	1950	1950	1950	1950	0
174	20230811	165100	306080	1950	1950	1950	1950	0
175	20230811	165000	306080	1950	1950	1950	1950	0
176	20230811	164900	306080	1950	1950	1950	1950	0
177	20230811	164800	306080	1950	1950	1950	1950	0
178	20230811	164700	306080	1950	1950	1950	1950	0
179	20230811	164600	306080	1950	1950	1950	1950	0
180	20230811	164500	306080	1950	1950	1950	1950	0
181	20230811	164400	306080	1950	1950	1950	1950	0
182	20230811	164300	306080	1950	1950	1950	1950	150
183	20230811	164200	306080	1950	1950	1950	1950	0
184	20230811	164100	306080	1950	1950	1950	1950	0
185	20230811	164000	306080	1950	1950	1950	1950	0
186	20230811	163900	306080	1950	1950	1950	1950	0
187	20230811	163800	306080	1950	1950	1950	1950	0
188	20230811	163700	306080	1950	1950	1950	1950	0
189	20230811	163600	306080	1950	1950	1950	1950	0
190	20230811	163500	306080	1950	1950	1950	1950	0
191	20230811	163400	306080	1950	1950	1950	1950	0
192	20230811	163300	306080	1950	1950	1950	1950	0
193	20230811	163200	306080	1950	1950	1950	1950	0
194	20230811	163100	306080	1950	1950	1950	1950	0
195	20230811	163000	306080	1950	1950	1950	1950	0
196	20230811	162900	306080	1950	1950	1950	1950	0
197	20230811	162800	306080	1950	1950	1950	1950	0
198	20230811	162700	306080	1950	1950	1950	1950	0
199	20230811	162600	306080	1950	1950	1950	1950	0
200	20230811	162500	306080	1950	1950	1950	1950	0
201	20230811	162400	306080	1950	1950	1950	1950	0
202	20230811	162300	306080	1950	1950	1950	1950	0
203	20230811	162200	306080	1950	1950	1950	1950	0
204	20230811	162100	306080	1950	1950	1950	1950	0
205	20230811	162000	306080	1950	1950	1950	1950	0
206	20230811	161900	306080	1950	1950	1950	1950	0
207	20230811	161800	306080	1950	1950	1950	1950	0
208	20230811	161700	306080	1950	1950	1950	1950	0
209	20230811	161600	306080	1950	1950	1950	1950	0
210	20230811	161500	306080	1950	1950	1950	1950	0
211	20230811	161400	306080	1950	1950	1950	1950	0
212	20230811	161300	306080	1950	1950	1950	1950	150
213	20230811	161200	306080	1950	1950	1950	1950	0
214	20230811	161100	306080	1950	1950	1950	1950	0
215	20230811	161000	306080	1950	1950	1950	1950	0
216	20230811	160900	306080	1950	1950	1950	1950	0
217	20230811	160800	306080	1950	1950	1950	1950	0
218	20230811	160700	306080	1950	1950	1950	1950	0
219	20230811	160600	306080	1950	1950	1950	1950	0
220	20230811	160500	306080	1950	1950	1950	1950	0
221	20230811	160400	306080	1950	1950	1950	1950	0
222	20230811	160300	306080	1950	1950	1950	1950	0
223	20230811	160200	306080	1950	1950	1950	1950	0
224	20230811	160100	306080	1950	1950	1950	1950	0
225	20230811	160000	306080	1950	1950	1950	1950	0
226	20230811	155900	306080	1950	1950	1950	1950	0
227	20230811	155800	306080	1950	1950	1950	1950	0
228	20230811	155700	306080	1950	1950	1950	1950	0
229	20230811	155600	306080	1950	1950	1950	1950	0
230	20230811	155500	306080	1950	1950	1950	1950	0
231	20230811	155400	306080	1950	1950	1950	1950	0
232	20230811	155300	306080	1950	1950	1950	1950	0
233	20230811	155200	306080	1950	1950	1950	1950	0
234	20230811	155100	306080	1950	1950	1950	1950	0
235	20230811	155000	306080	1950	1950	1950	1950	0
236	20230811	154900	306080	1950	1950	1950	1950	0
237	20230811	154800	306080	1950	1950	1950	1950	0
238	20230811	154700	306080	1950	1950	1950	1950	0
239	20230811	154600	306080	1950	1950	1950	1950	0
240	20230811	154500	306080	1950	1950	1950	1950	0
241	20230811	154400	306080	1950	1950	1950	1950	0
242	20230811	154300	306080	1950	1950	1950	1950	150
243	20230811	154200	306080	1950	1950	1950	1950	0
244	20230811	154100	306080	1950	1950	1950	1950	0
245	20230811	154000	306080	1950	1950	1950	1950	0
246	20230811	153900	306080	1950	1950	1950	1950	0
247	20230811	153800	306080	1950	1950	1950	1950	0
248	20230811	153700	306080	1950	1950	1950	1950	0
249	20230811	153600	306080	1950	1950	1950	1950	0
250	20230811	153500	306080	1950	1950	1950	1950	0
251	20230811	153400	306080	1950	1950	1950	1950	0
252	20230811	153300	306080	1950	1950	1950	1950	0
253	20230811	153200	306080	1950	1950	1950	1950	0
254	20230811	153100	306080	1950	1950	1950	1950	0
255	20230811	153000	306080	1950	1950	1950	1950	150
256	20230811	152900	13580	1949	1949	1949	1949	0
257	20230811	152800	13580	1949	1949	1949	1949	0
258	20230811	152700	13580	1949	1949	1949	1949	0
259	20230811	152600	13580	1949	1949	1949	1949	0
260	20230811	152500	13580	1949	1949	1949	1949	0
261	20230811	152400	13580	1949	1949	1949	1949	0
262	20230811	152300	13580	1949	1949	1949	1949	0
263	20230811	152200	13580	1949	1949	1949	1949	0
264	20230811	152100	13580	1949	1949	1949	1949	0
265	20230811	152000	13580	1949	1949	1949	1949	0
266	20230811	151900	13580	1949	1949	1949	1949	0
267	20230811	151800	13580	1949	1949	1949	1949	0
268	20230811	151700	13580	1949	1949	1949	1949	0
269	20230811	151600	13580	1949	1949	1949	1949	0
270	20230811	151500	13580	1949	1949	1949	1949	0
271	20230811	151400	13580	1949	1949	1949	1949	0
272	20230811	151300	13580	1949	1949	1949	1949	0
273	20230811	151200	13580	1949	1949	1949	1949	0
274	20230811	151100	13580	1949	1949	1949	1949	0
275	20230811	151000	13580	1949	1949	1949	1949	0
276	20230811	150900	13580	1949	1949	1949	1949	0
277	20230811	150800	13580	1949	1949	1949	1949	0
278	20230811	150700	13580	1949	1949	1949	1949	0
279	20230811	150600	13580	1949	1949	1949	1949	0
280	20230811	150500	13580	1949	1949	1949	1949	0
281	20230811	150400	13580	1949	1949	1949	1949	0
282	20230811	150300	13580	1949	1949	1949	1949	0
283	20230811	150200	13580	1949	1949	1949	1949	0
284	20230811	150100	13580	1949	1949	1949	1949	0
285	20230811	150000	13580	1949	1949	1949	1949	0
286	20230811	145900	13580	1949	1949	1949	1949	0
287	20230811	145800	13580	1949	1949	1949	1949	0
288	20230811	145700	13580	1949	1949	1949	1949	0
289	20230811	145600	13580	1949	1949	1949	1949	0
290	20230811	145500	13580	1949	1949	1949	1949	0
291	20230811	145400	13580	1949	1949	1949	1949	0
292	20230811	145300	13580	1949	1949	1949	1949	0
293	20230811	145200	13580	1949	1949	1949	1949	0
294	20230811	145100	13580	1949	1949	1949	1949	0
295	20230811	145000	13580	1949	1949	1949	1949	0
296	20230811	144900	13580	1949	1949	1949	1949	0
297	20230811	144800	13580	1949	1949	1949	1949	0
298	20230811	144700	13580	1949	1949	1949	1949	0
299	20230811	144600	13580	1949	1949	1949	1949	0
300	20230811	144500	13580	1949	1949	1949	1949	0
301	20230811	144400	13580	1949	1949	1949	1949	0
302	20230811	144300	13580	1949	1949	1949	1949	0
303	20230811	144200	13580	1949	1949	1949	1949	0
304	20230811	144100	13580	1949	1949	1949	1949	0
305	20230811	144000	13580	1949	1949	1949	1949	0
306	20230811	143900	13580	1949	1949	1949	1949	0
307	20230811	143800	13580	1949	1949	1949	1949	1
308	20230811	143700	11631	1950	1950	1950	1950	0
309	20230811	143600	11631	1950	1950	1950	1950	0
310	20230811	143500	11631	1950	1950	1950	1950	0
311	20230811	143400	11631	1950	1950	1950	1950	0
312	20230811	143300	11631	1950	1950	1950	1950	0
313	20230811	143200	11631	1950	1950	1950	1950	0
314	20230811	143100	11631	1950	1950	1950	1950	0
315	20230811	143000	11631	1950	1950	1950	1950	0
316	20230811	142900	11631	1950	1950	1950	1950	0
317	20230811	142800	11631	1950	1950	1950	1950	0
318	20230811	142700	11631	1950	1950	1950	1950	0
319	20230811	142600	11631	1950	1950	1950	1950	0
320	20230811	142500	11631	1950	1950	1950	1950	0
321	20230811	142400	11631	1950	1950	1950	1950	0
322	20230811	142300	11631	1950	1950	1950	1950	0
323	20230811	142200	11631	1950	1950	1950	1950	0
324	20230811	142100	11631	1950	1950	1950	1950	0
325	20230811	142000	11631	1950	1950	1950	1950	0
326	20230811	141900	11631	1950	1950	1950	1950	0
327	20230811	141800	11631	1950	1950	1950	1950	0
328	20230811	141700	11631	1950	1950	1950	1950	0
329	20230811	141600	11631	1950	1950	1950	1950	0
330	20230811	141500	11631	1950	1950	1950	1950	0
331	20230811	141400	11631	1950	1950	1950	1950	0
332	20230811	141300	11631	1950	1950	1950	1950	0
333	20230811	141200	11631	1950	1950	1950	1950	0
334	20230811	141100	11631	1950	1950	1950	1950	0
335	20230811	141000	11631	1950	1950	1950	1950	0
336	20230811	140900	11631	1950	1950	1950	1950	0
337	20230811	140800	11631	1950	1950	1950	1950	0
338	20230811	140700	11631	1950	1950	1950	1950	0
339	20230811	140600	11631	1950	1950	1950	1950	0
340	20230811	140500	11631	1950	1950	1950	1950	0
341	20230811	140400	11631	1950	1950	1950	1950	0
342	20230811	140300	11631	1950	1950	1950	1950	0
343	20230811	140200	11631	1950	1950	1950	1950	0
344	20230811	140100	11631	1950	1950	1950	1950	0
345	20230811	140000	11631	1950	1950	1950	1950	0
346	20230811	135900	11631	1950	1950	1950	1950	0
347	20230811	135800	11631	1950	1950	1950	1950	0
348	20230811	135700	11631	1950	1950	1950	1950	0
349	20230811	135600	11631	1950	1950	1950	1950	0
350	20230811	135500	11631	1950	1950	1950	1950	0
351	20230811	135400	11631	1950	1950	1950	1950	0
352	20230811	135300	11631	1950	1950	1950	1950	0
353	20230811	135200	11631	1950	1950	1950	1950	0
354	20230811	135100	11631	1950	1950	1950	1950	0
355	20230811	135000	11631	1950	1950	1950	1950	0
356	20230811	134900	11631	1950	1950	1950	1950	0
357	20230811	134800	11631	1950	1950	1950	1950	0
358	20230811	134700	11631	1950	1950	1950	1950	0
359	20230811	134600	11631	1950	1950	1950	1950	0
360	20230811	134500	11631	1950	1950	1950	1950	0
361	20230811	134400	11631	1950	1950	1950	1950	0
362	20230811	134300	11631	1950	1950	1950	1950	0
363	20230811	134200	11631	1950	1950	1950	1950	0
364	20230811	134100	11631	1950	1950	1950	1950	0
365	20230811	134000	11631	1950	1950	1950	1950	0
366	20230811	133900	11631	1950	1950	1950	1950	0
367	20230811	133800	11631	1950	1950	1950	1950	0
368	20230811	133700	11631	1950	1950	1950	1950	0
369	20230811	133600	11631	1950	1950	1950	1950	0
370	20230811	133500	11631	1950	1950	1950	1950	0
371	20230811	133400	11631	1950	1950	1950	1950	0
372	20230811	133300	11631	1950	1950	1950	1950	0
373	20230811	133200	11631	1950	1950	1950	1950	0
374	20230811	133100	11631	1950	1950	1950	1950	0
375	20230811	133000	11631	1950	1950	1950	1950	0
376	20230811	132900	11631	1950	1950	1950	1950	0
377	20230811	132800	11631	1950	1950	1950	1950	0
378	20230811	132700	11631	1950	1950	1950	1950	1
379	20230811	132600	9681	1989	1989	1989	1989	0
380	20230811	132500	9681	1989	1989	1989	1989	0
381	20230811	132400	9681	1989	1989	1989	1989	0
382	20230811	132300	9681	1989	1989	1989	1989	0
383	20230811	132200	9681	1989	1989	1989	1989	0
384	20230811	132100	9681	1989	1989	1989	1989	0
385	20230811	132000	9681	1989	1989	1989	1989	0
386	20230811	131900	9681	1989	1989	1989	1989	0
387	20230811	131800	9681	1989	1989	1989	1989	0
388	20230811	131700	9681	1989	1989	1989	1989	0
389	20230811	131600	9681	1989	1989	1989	1989	0
390	20230811	131500	9681	1989	1989	1989	1989	0
391	20230811	131400	9681	1989	1989	1989	1989	0
392	20230811	131300	9681	1989	1989	1989	1989	0
393	20230811	131200	9681	1989	1989	1989	1989	0
394	20230811	131100	9681	1989	1989	1989	1989	0
395	20230811	131000	9681	1989	1989	1989	1989	0
396	20230811	130900	9681	1989	1989	1989	1989	0
397	20230811	130800	9681	1989	1989	1989	1989	0
398	20230811	130700	9681	1989	1989	1989	1989	0
399	20230811	130600	9681	1989	1989	1989	1989	0
400	20230811	130500	9681	1989	1989	1989	1989	0
401	20230811	130400	9681	1989	1989	1989	1989	0
402	20230811	130300	9681	1989	1989	1989	1989	0
403	20230811	130200	9681	1989	1989	1989	1989	0
404	20230811	130100	9681	1989	1989	1989	1989	0
405	20230811	130000	9681	1989	1989	1989	1989	0
406	20230811	125900	9681	1989	1989	1989	1989	0
407	20230811	125800	9681	1989	1989	1989	1989	0
408	20230811	125700	9681	1989	1989	1989	1989	0
409	20230811	125600	9681	1989	1989	1989	1989	0
410	20230811	125500	9681	1989	1989	1989	1989	0
411	20230811	125400	9681	1989	1989	1989	1989	0
412	20230811	125300	9681	1989	1989	1989	1989	0
413	20230811	125200	9681	1989	1989	1989	1989	0
414	20230811	125100	9681	1989	1989	1989	1989	0
415	20230811	125000	9681	1989	1989	1989	1989	0
416	20230811	124900	9681	1989	1989	1989	1989	0
417	20230811	124800	9681	1989	1989	1989	1989	0
418	20230811	124700	9681	1989	1989	1989	1989	0
419	20230811	124600	9681	1989	1989	1989	1989	0
420	20230811	124500	9681	1989	1989	1989	1989	0
421	20230811	124400	9681	1989	1989	1989	1989	0
422	20230811	124300	9681	1989	1989	1989	1989	0
423	20230811	124200	9681	1989	1989	1989	1989	0
424	20230811	124100	9681	1989	1989	1989	1989	0
425	20230811	124000	9681	1989	1989	1989	1989	0
426	20230811	123900	9681	1989	1989	1989	1989	0
427	20230811	123800	9681	1989	1989	1989	1989	0
428	20230811	123700	9681	1989	1989	1989	1989	0
429	20230811	123600	9681	1989	1989	1989	1989	0
430	20230811	123500	9681	1989	1989	1989	1989	0
431	20230811	123400	9681	1989	1989	1989	1989	0
432	20230811	123300	9681	1989	1989	1989	1989	0
433	20230811	123200	9681	1989	1989	1989	1989	0
434	20230811	123100	9681	1989	1989	1989	1989	0
435	20230811	123000	9681	1989	1989	1989	1989	0
436	20230811	122900	9681	1989	1989	1989	1989	0
437	20230811	122800	9681	1989	1989	1989	1989	0
438	20230811	122700	9681	1989	1989	1989	1989	0
439	20230811	122600	9681	1989	1989	1989	1989	0
440	20230811	122500	9681	1989	1989	1989	1989	0
441	20230811	122400	9681	1989	1989	1989	1989	0
442	20230811	122300	9681	1989	1989	1989	1989	0
443	20230811	122200	9681	1989	1989	1989	1989	0
444	20230811	122100	9681	1989	1989	1989	1989	0
445	20230811	122000	9681	1989	1989	1989	1989	0
446	20230811	121900	9681	1989	1989	1989	1989	0
447	20230811	121800	9681	1989	1989	1989	1989	0
448	20230811	121700	9681	1989	1989	1989	1989	0
449	20230811	121600	9681	1989	1989	1989	1989	0
450	20230811	121500	9681	1989	1989	1989	1989	0
451	20230811	121400	9681	1989	1989	1989	1989	0
452	20230811	121300	9681	1989	1989	1989	1989	0
453	20230811	121200	9681	1989	1989	1989	1989	0
454	20230811	121100	9681	1989	1989	1989	1989	0
455	20230811	121000	9681	1989	1989	1989	1989	0
456	20230811	120900	9681	1989	1989	1989	1989	0
457	20230811	120800	9681	1989	1989	1989	1989	0
458	20230811	120700	9681	1989	1989	1989	1989	0
459	20230811	120600	9681	1989	1989	1989	1989	0
460	20230811	120500	9681	1989	1989	1989	1989	0
461	20230811	120400	9681	1989	1989	1989	1989	1
462	20230811	120300	7692	1901	1901	1901	1901	0
463	20230811	120200	7692	1901	1901	1901	1901	0
464	20230811	120100	7692	1901	1901	1901	1901	0
465	20230811	120000	7692	1901	1901	1901	1901	0
466	20230811	115900	7692	1901	1901	1901	1901	0
467	20230811	115800	7692	1901	1901	1901	1901	0
468	20230811	115700	7692	1901	1901	1901	1901	0
469	20230811	115600	7692	1901	1901	1901	1901	0
470	20230811	115500	7692	1901	1901	1901	1901	0
471	20230811	115400	7692	1901	1901	1901	1901	0
472	20230811	115300	7692	1901	1901	1901	1901	0
473	20230811	115200	7692	1901	1901	1901	1901	0
474	20230811	115100	7692	1901	1901	1901	1901	0
475	20230811	115000	7692	1901	1901	1901	1901	0
476	20230811	114900	7692	1901	1901	1901	1901	0
477	20230811	114800	7692	1901	1901	1901	1901	0
478	20230811	114700	7692	1901	1901	1901	1901	0
479	20230811	114600	7692	1901	1901	1901	1901	0
480	20230811	114500	7692	1901	1901	1901	1901	0
481	20230811	114400	7692	1901	1901	1901	1901	0
482	20230811	114300	7692	1901	1901	1901	1901	0
483	20230811	114200	7692	1901	1901	1901	1901	0
484	20230811	114100	7692	1901	1901	1901	1901	0
485	20230811	114000	7692	1901	1901	1901	1901	0
486	20230811	113900	7692	1901	1901	1901	1901	0
487	20230811	113800	7692	1901	1901	1901	1901	0
488	20230811	113700	7692	1901	1901	1901	1901	0
489	20230811	113600	7692	1901	1901	1901	1901	0
490	20230811	113500	7692	1901	1901	1901	1901	0
491	20230811	113400	7692	1901	1901	1901	1901	0
492	20230811	113300	7692	1901	1901	1901	1901	0
493	20230811	113200	7692	1901	1901	1901	1901	0
494	20230811	113100	7692	1901	1901	1901	1901	0
495	20230811	113000	7692	1901	1901	1901	1901	0
496	20230811	112900	7692	1901	1901	1901	1901	0
497	20230811	112800	7692	1901	1901	1901	1901	0
498	20230811	112700	7692	1901	1901	1901	1901	0
499	20230811	112600	7692	1901	1901	1901	1901	0
500	20230811	112500	7692	1901	1901	1901	1901	0
501	20230811	112400	7692	1901	1901	1901	1901	0
502	20230811	112300	7692	1901	1901	1901	1901	0
503	20230811	112200	7692	1901	1901	1901	1901	0
504	20230811	112100	7692	1901	1901	1901	1901	0
505	20230811	112000	7692	1901	1901	1901	1901	0
506	20230811	111900	7692	1901	1901	1901	1901	0
507	20230811	111800	7692	1901	1901	1901	1901	0
508	20230811	111700	7692	1901	1901	1901	1901	0
509	20230811	111600	7692	1901	1901	1901	1901	0
510	20230811	111500	7692	1901	1901	1901	1901	0
511	20230811	111400	7692	1901	1901	1901	1901	0
512	20230811	111300	7692	1901	1901	1901	1901	0
513	20230811	111200	7692	1901	1901	1901	1901	0
514	20230811	111100	7692	1901	1901	1901	1901	0
515	20230811	111000	7692	1901	1901	1901	1901	0
516	20230811	110900	7692	1901	1901	1901	1901	0
517	20230811	110800	7692	1901	1901	1901	1901	0
518	20230811	110700	7692	1901	1901	1901	1901	0
519	20230811	110600	7692	1901	1901	1901	1901	0
520	20230811	110500	7692	1901	1901	1901	1901	0
521	20230811	110400	7692	1901	1901	1901	1901	0
522	20230811	110300	7692	1901	1901	1901	1901	0
523	20230811	110200	7692	1901	1901	1901	1901	0
524	20230811	110100	7692	1901	1901	1901	1901	0
525	20230811	110000	7692	1901	1901	1901	1901	0
526	20230811	105900	7692	1901	1901	1901	1901	0
527	20230811	105800	7692	1901	1901	1901	1901	0
528	20230811	105700	7692	1901	1901	1901	1901	0
529	20230811	105600	7692	1901	1901	1901	1901	0
530	20230811	105500	7692	1901	1901	1901	1901	3
531	20230811	105400	1989	1989	1989	1989	1989	0
532	20230811	105300	1989	1989	1989	1989	1989	0
533	20230811	105200	1989	1989	1989	1989	1989	0
534	20230811	105100	1989	1989	1989	1989	1989	0
535	20230811	105000	1989	1989	1989	1989	1989	0
536	20230811	104900	1989	1989	1989	1989	1989	0
537	20230811	104800	1989	1989	1989	1989	1989	0
538	20230811	104700	1989	1989	1989	1989	1989	0
539	20230811	104600	1989	1989	1989	1989	1989	0
540	20230811	104500	1989	1989	1989	1989	1989	0
541	20230811	104400	1989	1989	1989	1989	1989	0
542	20230811	104300	1989	1989	1989	1989	1989	0
543	20230811	104200	1989	1989	1989	1989	1989	0
544	20230811	104100	1989	1989	1989	1989	1989	0
545	20230811	104000	1989	1989	1989	1989	1989	0
546	20230811	103900	1989	1989	1989	1989	1989	0
547	20230811	103800	1989	1989	1989	1989	1989	0
548	20230811	103700	1989	1989	1989	1989	1989	0
549	20230811	103600	1989	1989	1989	1989	1989	0
550	20230811	103500	1989	1989	1989	1989	1989	0
551	20230811	103400	1989	1989	1989	1989	1989	0
552	20230811	103300	1989	1989	1989	1989	1989	0
553	20230811	103200	1989	1989	1989	1989	1989	0
554	20230811	103100	1989	1989	1989	1989	1989	0
555	20230811	103000	1989	1989	1989	1989	1989	0
556	20230811	102900	1989	1989	1989	1989	1989	0
557	20230811	102800	1989	1989	1989	1989	1989	0
558	20230811	102700	1989	1989	1989	1989	1989	0
559	20230811	102600	1989	1989	1989	1989	1989	0
560	20230811	102500	1989	1989	1989	1989	1989	0
561	20230811	102400	1989	1989	1989	1989	1989	0
562	20230811	102300	1989	1989	1989	1989	1989	0
563	20230811	102200	1989	1989	1989	1989	1989	0
564	20230811	102100	1989	1989	1989	1989	1989	0
565	20230811	102000	1989	1989	1989	1989	1989	0
566	20230811	101900	1989	1989	1989	1989	1989	0
567	20230811	101800	1989	1989	1989	1989	1989	0
568	20230811	101700	1989	1989	1989	1989	1989	0
569	20230811	101600	1989	1989	1989	1989	1989	0
570	20230811	101500	1989	1989	1989	1989	1989	0
571	20230811	101400	1989	1989	1989	1989	1989	0
572	20230811	101300	1989	1989	1989	1989	1989	0
573	20230811	101200	1989	1989	1989	1989	1989	0
574	20230811	101100	1989	1989	1989	1989	1989	0
575	20230811	101000	1989	1989	1989	1989	1989	0
576	20230811	100900	1989	1989	1989	1989	1989	0
577	20230811	100800	1989	1989	1989	1989	1989	0
578	20230811	100700	1989	1989	1989	1989	1989	0
579	20230811	100600	1989	1989	1989	1989	1989	0
580	20230811	100500	1989	1989	1989	1989	1989	0
581	20230811	100400	1989	1989	1989	1989	1989	0
582	20230811	100300	1989	1989	1989	1989	1989	0
583	20230811	100200	1989	1989	1989	1989	1989	0
584	20230811	100100	1989	1989	1989	1989	1989	0
585	20230811	100000	1989	1989	1989	1989	1989	0
586	20230811	095900	1989	1989	1989	1989	1989	0
587	20230811	095800	1989	1989	1989	1989	1989	0
588	20230811	095700	1989	1989	1989	1989	1989	0
589	20230811	095600	1989	1989	1989	1989	1989	0
590	20230811	095500	1989	1989	1989	1989	1989	0
591	20230811	095400	1989	1989	1989	1989	1989	0
592	20230811	095300	1989	1989	1989	1989	1989	0
593	20230811	095200	1989	1989	1989	1989	1989	0
594	20230811	095100	1989	1989	1989	1989	1989	0
595	20230811	095000	1989	1989	1989	1989	1989	0
596	20230811	094900	1989	1989	1989	1989	1989	0
597	20230811	094800	1989	1989	1989	1989	1989	0
598	20230811	094700	1989	1989	1989	1989	1989	0
599	20230811	094600	1989	1989	1989	1989	1989	0
600	20230811	094500	1989	1989	1989	1989	1989	0
601	20230811	094400	1989	1989	1989	1989	1989	0
602	20230811	094300	1989	1989	1989	1989	1989	0
603	20230811	094200	1989	1989	1989	1989	1989	0
604	20230811	094100	1989	1989	1989	1989	1989	0
605	20230811	094000	1989	1989	1989	1989	1989	0
606	20230811	093900	1989	1989	1989	1989	1989	0
607	20230811	093800	1989	1989	1989	1989	1989	0
608	20230811	093700	1989	1989	1989	1989	1989	0
609	20230811	093600	1989	1989	1989	1989	1989	0
610	20230811	093500	1989	1989	1989	1989	1989	0
611	20230811	093400	1989	1989	1989	1989	1989	0
612	20230811	093300	1989	1989	1989	1989	1989	0
613	20230811	093200	1989	1989	1989	1989	1989	0
614	20230811	093100	1989	1989	1989	1989	1989	0
615	20230811	093000	1989	1989	1989	1989	1989	0
616	20230811	092900	1989	1989	1989	1989	1989	0
617	20230811	092800	1989	1989	1989	1989	1989	0
618	20230811	092700	1989	1989	1989	1989	1989	0
619	20230811	092600	1989	1989	1989	1989	1989	0
620	20230811	092500	1989	1989	1989	1989	1989	0
621	20230811	092400	1989	1989	1989	1989	1989	0
622	20230811	092300	1989	1989	1989	1989	1989	0
623	20230811	092200	1989	1989	1989	1989	1989	0
624	20230811	092100	1989	1989	1989	1989	1989	0
625	20230811	092000	1989	1989	1989	1989	1989	0
626	20230811	091900	1989	1989	1989	1989	1989	0
627	20230811	091800	1989	1989	1989	1989	1989	0
628	20230811	091700	1989	1989	1989	1989	1989	0
629	20230811	091600	1989	1989	1989	1989	1989	0
630	20230811	091500	1989	1989	1989	1989	1989	0
631	20230811	091400	1989	1989	1989	1989	1989	0
632	20230811	091300	1989	1989	1989	1989	1989	0
633	20230811	091200	1989	1989	1989	1989	1989	0
634	20230811	091100	1989	1989	1989	1989	1989	0
635	20230811	091000	1989	1989	1989	1989	1989	1
636	20230811	090900	0	1999	1999	1999	1999	0
637	20230811	090800	0	1999	1999	1999	1999	0
638	20230811	090700	0	1999	1999	1999	1999	0
639	20230811	090600	0	1999	1999	1999	1999	0
640	20230811	090500	0	1999	1999	1999	1999	0
641	20230811	090400	0	1999	1999	1999	1999	0
642	20230811	090300	0	1999	1999	1999	1999	0
643	20230811	090200	0	1999	1999	1999	1999	0
644	20230811	090100	0	1999	1999	1999	1999	0
645	20230811	090000	0	1999	1999	1999	1999	0