KissMeData/086220/min/candle-20230818.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230818	194100	194129	1960	1960	1960	1960	1
3	20230818	194000	194129	1960	1960	1960	1960	0
4	20230818	193900	194129	1960	1960	1960	1960	0
5	20230818	193800	194129	1960	1960	1960	1960	0
6	20230818	193700	194129	1960	1960	1960	1960	0
7	20230818	193600	194129	1960	1960	1960	1960	0
8	20230818	193500	194129	1960	1960	1960	1960	0
9	20230818	193400	194129	1960	1960	1960	1960	0
10	20230818	193300	194129	1960	1960	1960	1960	0
11	20230818	193200	194129	1960	1960	1960	1960	0
12	20230818	193100	194129	1960	1960	1960	1960	0
13	20230818	193000	194129	1960	1960	1960	1960	0
14	20230818	192900	194129	1960	1960	1960	1960	0
15	20230818	192800	194129	1960	1960	1960	1960	0
16	20230818	192700	194129	1960	1960	1960	1960	0
17	20230818	192600	194129	1960	1960	1960	1960	0
18	20230818	192500	194129	1960	1960	1960	1960	0
19	20230818	192400	194129	1960	1960	1960	1960	0
20	20230818	192300	194129	1960	1960	1960	1960	0
21	20230818	192200	194129	1960	1960	1960	1960	0
22	20230818	192100	194129	1960	1960	1960	1960	0
23	20230818	192000	194129	1960	1960	1960	1960	0
24	20230818	191900	194129	1960	1960	1960	1960	0
25	20230818	191800	194129	1960	1960	1960	1960	0
26	20230818	191700	194129	1960	1960	1960	1960	0
27	20230818	191600	194129	1960	1960	1960	1960	0
28	20230818	191500	194129	1960	1960	1960	1960	0
29	20230818	191400	194129	1960	1960	1960	1960	0
30	20230818	191300	194129	1960	1960	1960	1960	0
31	20230818	191200	194129	1960	1960	1960	1960	0
32	20230818	191100	194129	1960	1960	1960	1960	1
33	20230818	191000	194129	1960	1960	1960	1960	0
34	20230818	190900	194129	1960	1960	1960	1960	0
35	20230818	190800	194129	1960	1960	1960	1960	0
36	20230818	190700	194129	1960	1960	1960	1960	0
37	20230818	190600	194129	1960	1960	1960	1960	0
38	20230818	190500	194129	1960	1960	1960	1960	0
39	20230818	190400	194129	1960	1960	1960	1960	0
40	20230818	190300	194129	1960	1960	1960	1960	0
41	20230818	190200	194129	1960	1960	1960	1960	0
42	20230818	190100	194129	1960	1960	1960	1960	0
43	20230818	190000	194129	1960	1960	1960	1960	0
44	20230818	185900	194129	1960	1960	1960	1960	0
45	20230818	185800	194129	1960	1960	1960	1960	0
46	20230818	185700	194129	1960	1960	1960	1960	0
47	20230818	185600	194129	1960	1960	1960	1960	0
48	20230818	185500	194129	1960	1960	1960	1960	0
49	20230818	185400	194129	1960	1960	1960	1960	0
50	20230818	185300	194129	1960	1960	1960	1960	0
51	20230818	185200	194129	1960	1960	1960	1960	0
52	20230818	185100	194129	1960	1960	1960	1960	0
53	20230818	185000	194129	1960	1960	1960	1960	0
54	20230818	184900	194129	1960	1960	1960	1960	0
55	20230818	184800	194129	1960	1960	1960	1960	0
56	20230818	184700	194129	1960	1960	1960	1960	0
57	20230818	184600	194129	1960	1960	1960	1960	0
58	20230818	184500	194129	1960	1960	1960	1960	0
59	20230818	184400	194129	1960	1960	1960	1960	0
60	20230818	184300	194129	1960	1960	1960	1960	0
61	20230818	184200	194129	1960	1960	1960	1960	0
62	20230818	184100	194129	1960	1960	1960	1960	1
63	20230818	184000	194129	1960	1960	1960	1960	0
64	20230818	183900	194129	1960	1960	1960	1960	0
65	20230818	183800	194129	1960	1960	1960	1960	0
66	20230818	183700	194129	1960	1960	1960	1960	0
67	20230818	183600	194129	1960	1960	1960	1960	0
68	20230818	183500	194129	1960	1960	1960	1960	0
69	20230818	183400	194129	1960	1960	1960	1960	0
70	20230818	183300	194129	1960	1960	1960	1960	0
71	20230818	183200	194129	1960	1960	1960	1960	0
72	20230818	183100	194129	1960	1960	1960	1960	0
73	20230818	183000	194129	1960	1960	1960	1960	0
74	20230818	182900	194129	1960	1960	1960	1960	0
75	20230818	182800	194129	1960	1960	1960	1960	0
76	20230818	182700	194129	1960	1960	1960	1960	0
77	20230818	182600	194129	1960	1960	1960	1960	0
78	20230818	182500	194129	1960	1960	1960	1960	0
79	20230818	182400	194129	1960	1960	1960	1960	0
80	20230818	182300	194129	1960	1960	1960	1960	0
81	20230818	182200	194129	1960	1960	1960	1960	0
82	20230818	182100	194129	1960	1960	1960	1960	0
83	20230818	182000	194129	1960	1960	1960	1960	0
84	20230818	181900	194129	1960	1960	1960	1960	0
85	20230818	181800	194129	1960	1960	1960	1960	0
86	20230818	181700	194129	1960	1960	1960	1960	0
87	20230818	181600	194129	1960	1960	1960	1960	0
88	20230818	181500	194129	1960	1960	1960	1960	0
89	20230818	181400	194129	1960	1960	1960	1960	0
90	20230818	181300	194129	1960	1960	1960	1960	0
91	20230818	181200	194129	1960	1960	1960	1960	0
92	20230818	181100	194129	1960	1960	1960	1960	1
93	20230818	181000	194129	1960	1960	1960	1960	0
94	20230818	180900	194129	1960	1960	1960	1960	0
95	20230818	180800	194129	1960	1960	1960	1960	0
96	20230818	180700	194129	1960	1960	1960	1960	0
97	20230818	180600	194129	1960	1960	1960	1960	0
98	20230818	180500	194129	1960	1960	1960	1960	0
99	20230818	180400	194129	1960	1960	1960	1960	0
100	20230818	180300	194129	1960	1960	1960	1960	0
101	20230818	180200	194129	1960	1960	1960	1960	0
102	20230818	180100	194129	1960	1960	1960	1960	0
103	20230818	180000	194129	1960	1960	1960	1960	0
104	20230818	175900	194129	1960	1960	1960	1960	0
105	20230818	175800	194129	1960	1960	1960	1960	0
106	20230818	175700	194129	1960	1960	1960	1960	0
107	20230818	175600	194129	1960	1960	1960	1960	0
108	20230818	175500	194129	1960	1960	1960	1960	0
109	20230818	175400	194129	1960	1960	1960	1960	0
110	20230818	175300	194129	1960	1960	1960	1960	0
111	20230818	175200	194129	1960	1960	1960	1960	0
112	20230818	175100	194129	1960	1960	1960	1960	0
113	20230818	175000	194129	1960	1960	1960	1960	0
114	20230818	174900	194129	1960	1960	1960	1960	0
115	20230818	174800	194129	1960	1960	1960	1960	0
116	20230818	174700	194129	1960	1960	1960	1960	0
117	20230818	174600	194129	1960	1960	1960	1960	0
118	20230818	174500	194129	1960	1960	1960	1960	0
119	20230818	174400	194129	1960	1960	1960	1960	0
120	20230818	174300	194129	1960	1960	1960	1960	0
121	20230818	174200	194129	1960	1960	1960	1960	0
122	20230818	174100	194129	1960	1960	1960	1960	1
123	20230818	174000	194129	1960	1960	1960	1960	0
124	20230818	173900	194129	1960	1960	1960	1960	0
125	20230818	173800	194129	1960	1960	1960	1960	0
126	20230818	173700	194129	1960	1960	1960	1960	0
127	20230818	173600	194129	1960	1960	1960	1960	0
128	20230818	173500	194129	1960	1960	1960	1960	0
129	20230818	173400	194129	1960	1960	1960	1960	0
130	20230818	173300	194129	1960	1960	1960	1960	0
131	20230818	173200	194129	1960	1960	1960	1960	0
132	20230818	173100	194129	1960	1960	1960	1960	0
133	20230818	173000	194129	1960	1960	1960	1960	0
134	20230818	172900	194129	1960	1960	1960	1960	0
135	20230818	172800	194129	1960	1960	1960	1960	0
136	20230818	172700	194129	1960	1960	1960	1960	0
137	20230818	172600	194129	1960	1960	1960	1960	0
138	20230818	172500	194129	1960	1960	1960	1960	0
139	20230818	172400	194129	1960	1960	1960	1960	0
140	20230818	172300	194129	1960	1960	1960	1960	0
141	20230818	172200	194129	1960	1960	1960	1960	0
142	20230818	172100	194129	1960	1960	1960	1960	0
143	20230818	172000	194129	1960	1960	1960	1960	0
144	20230818	171900	194129	1960	1960	1960	1960	0
145	20230818	171800	194129	1960	1960	1960	1960	0
146	20230818	171700	194129	1960	1960	1960	1960	0
147	20230818	171600	194129	1960	1960	1960	1960	0
148	20230818	171500	194129	1960	1960	1960	1960	0
149	20230818	171400	194129	1960	1960	1960	1960	0
150	20230818	171300	194129	1960	1960	1960	1960	0
151	20230818	171200	194129	1960	1960	1960	1960	0
152	20230818	171100	194129	1960	1960	1960	1960	1
153	20230818	171000	194129	1960	1960	1960	1960	0
154	20230818	170900	194129	1960	1960	1960	1960	0
155	20230818	170800	194129	1960	1960	1960	1960	0
156	20230818	170700	194129	1960	1960	1960	1960	0
157	20230818	170600	194129	1960	1960	1960	1960	0
158	20230818	170500	194129	1960	1960	1960	1960	0
159	20230818	170400	194129	1960	1960	1960	1960	0
160	20230818	170300	194129	1960	1960	1960	1960	0
161	20230818	170200	194129	1960	1960	1960	1960	0
162	20230818	170100	194129	1960	1960	1960	1960	0
163	20230818	170000	194129	1960	1960	1960	1960	0
164	20230818	165900	194129	1960	1960	1960	1960	0
165	20230818	165800	194129	1960	1960	1960	1960	0
166	20230818	165700	194129	1960	1960	1960	1960	0
167	20230818	165600	194129	1960	1960	1960	1960	0
168	20230818	165500	194129	1960	1960	1960	1960	0
169	20230818	165400	194129	1960	1960	1960	1960	0
170	20230818	165300	194129	1960	1960	1960	1960	0
171	20230818	165200	194129	1960	1960	1960	1960	0
172	20230818	165100	194129	1960	1960	1960	1960	0
173	20230818	165000	194129	1960	1960	1960	1960	0
174	20230818	164900	194129	1960	1960	1960	1960	0
175	20230818	164800	194129	1960	1960	1960	1960	0
176	20230818	164700	194129	1960	1960	1960	1960	0
177	20230818	164600	194129	1960	1960	1960	1960	0
178	20230818	164500	194129	1960	1960	1960	1960	0
179	20230818	164400	194129	1960	1960	1960	1960	0
180	20230818	164300	194129	1960	1960	1960	1960	0
181	20230818	164200	194129	1960	1960	1960	1960	0
182	20230818	164100	194129	1960	1960	1960	1960	1
183	20230818	164000	194129	1960	1960	1960	1960	0
184	20230818	163900	194129	1960	1960	1960	1960	0
185	20230818	163800	194129	1960	1960	1960	1960	0
186	20230818	163700	194129	1960	1960	1960	1960	0
187	20230818	163600	194129	1960	1960	1960	1960	0
188	20230818	163500	194129	1960	1960	1960	1960	0
189	20230818	163400	194129	1960	1960	1960	1960	0
190	20230818	163300	194129	1960	1960	1960	1960	0
191	20230818	163200	194129	1960	1960	1960	1960	0
192	20230818	163100	194129	1960	1960	1960	1960	0
193	20230818	163000	194129	1960	1960	1960	1960	0
194	20230818	162900	194129	1960	1960	1960	1960	0
195	20230818	162800	194129	1960	1960	1960	1960	0
196	20230818	162700	194129	1960	1960	1960	1960	0
197	20230818	162600	194129	1960	1960	1960	1960	0
198	20230818	162500	194129	1960	1960	1960	1960	0
199	20230818	162400	194129	1960	1960	1960	1960	0
200	20230818	162300	194129	1960	1960	1960	1960	0
201	20230818	162200	194129	1960	1960	1960	1960	0
202	20230818	162100	194129	1960	1960	1960	1960	0
203	20230818	162000	194129	1960	1960	1960	1960	0
204	20230818	161900	194129	1960	1960	1960	1960	0
205	20230818	161800	194129	1960	1960	1960	1960	0
206	20230818	161700	194129	1960	1960	1960	1960	0
207	20230818	161600	194129	1960	1960	1960	1960	0
208	20230818	161500	194129	1960	1960	1960	1960	0
209	20230818	161400	194129	1960	1960	1960	1960	0
210	20230818	161300	194129	1960	1960	1960	1960	0
211	20230818	161200	194129	1960	1960	1960	1960	0
212	20230818	161100	194129	1960	1960	1960	1960	1
213	20230818	161000	194129	1960	1960	1960	1960	0
214	20230818	160900	194129	1960	1960	1960	1960	0
215	20230818	160800	194129	1960	1960	1960	1960	0
216	20230818	160700	194129	1960	1960	1960	1960	0
217	20230818	160600	194129	1960	1960	1960	1960	0
218	20230818	160500	194129	1960	1960	1960	1960	0
219	20230818	160400	194129	1960	1960	1960	1960	0
220	20230818	160300	194129	1960	1960	1960	1960	0
221	20230818	160200	194129	1960	1960	1960	1960	0
222	20230818	160100	194129	1960	1960	1960	1960	0
223	20230818	160000	194129	1960	1960	1960	1960	0
224	20230818	155900	194129	1960	1960	1960	1960	0
225	20230818	155800	194129	1960	1960	1960	1960	0
226	20230818	155700	194129	1960	1960	1960	1960	0
227	20230818	155600	194129	1960	1960	1960	1960	0
228	20230818	155500	194129	1960	1960	1960	1960	0
229	20230818	155400	194129	1960	1960	1960	1960	0
230	20230818	155300	194129	1960	1960	1960	1960	0
231	20230818	155200	194129	1960	1960	1960	1960	0
232	20230818	155100	194129	1960	1960	1960	1960	0
233	20230818	155000	194129	1960	1960	1960	1960	0
234	20230818	154900	194129	1960	1960	1960	1960	0
235	20230818	154800	194129	1960	1960	1960	1960	0
236	20230818	154700	194129	1960	1960	1960	1960	0
237	20230818	154600	194129	1960	1960	1960	1960	0
238	20230818	154500	194129	1960	1960	1960	1960	0
239	20230818	154400	194129	1960	1960	1960	1960	0
240	20230818	154300	194129	1960	1960	1960	1960	0
241	20230818	154200	194129	1960	1960	1960	1960	0
242	20230818	154100	194129	1960	1960	1960	1960	1
243	20230818	154000	194129	1960	1960	1960	1960	0
244	20230818	153900	194129	1960	1960	1960	1960	0
245	20230818	153800	194129	1960	1960	1960	1960	0
246	20230818	153700	194129	1960	1960	1960	1960	0
247	20230818	153600	194129	1960	1960	1960	1960	0
248	20230818	153500	194129	1960	1960	1960	1960	0
249	20230818	153400	194129	1960	1960	1960	1960	0
250	20230818	153300	194129	1960	1960	1960	1960	0
251	20230818	153200	194129	1960	1960	1960	1960	0
252	20230818	153100	194129	1960	1960	1960	1960	0
253	20230818	153000	194129	1960	1960	1960	1960	1
254	20230818	152900	192169	1902	1902	1902	1902	0
255	20230818	152800	192169	1902	1902	1902	1902	0
256	20230818	152700	192169	1902	1902	1902	1902	0
257	20230818	152600	192169	1902	1902	1902	1902	0
258	20230818	152500	192169	1902	1902	1902	1902	0
259	20230818	152400	192169	1902	1902	1902	1902	0
260	20230818	152300	192169	1902	1902	1902	1902	0
261	20230818	152200	192169	1902	1902	1902	1902	0
262	20230818	152100	192169	1902	1902	1902	1902	0
263	20230818	152000	192169	1902	1902	1902	1902	0
264	20230818	151900	192169	1902	1902	1902	1902	0
265	20230818	151800	192169	1902	1902	1902	1902	0
266	20230818	151700	192169	1902	1902	1902	1902	0
267	20230818	151600	192169	1902	1902	1902	1902	0
268	20230818	151500	192169	1902	1902	1902	1902	0
269	20230818	151400	192169	1902	1902	1902	1902	0
270	20230818	151300	192169	1902	1902	1902	1902	0
271	20230818	151200	192169	1902	1902	1902	1902	0
272	20230818	151100	192169	1902	1902	1902	1902	0
273	20230818	151000	192169	1902	1902	1902	1902	0
274	20230818	150900	192169	1902	1902	1902	1902	0
275	20230818	150800	192169	1902	1902	1902	1902	0
276	20230818	150700	192169	1902	1902	1902	1902	0
277	20230818	150600	192169	1902	1902	1902	1902	0
278	20230818	150500	192169	1902	1902	1902	1902	0
279	20230818	150400	192169	1902	1902	1902	1902	0
280	20230818	150300	192169	1902	1902	1902	1902	0
281	20230818	150200	192169	1902	1902	1902	1902	0
282	20230818	150100	192169	1902	1902	1902	1902	0
283	20230818	150000	192169	1902	1902	1902	1902	0
284	20230818	145900	192169	1902	1902	1902	1902	0
285	20230818	145800	192169	1902	1902	1902	1902	0
286	20230818	145700	192169	1902	1902	1902	1902	0
287	20230818	145600	192169	1902	1902	1902	1902	0
288	20230818	145500	192169	1902	1902	1902	1902	0
289	20230818	145400	192169	1902	1902	1902	1902	0
290	20230818	145300	192169	1902	1902	1902	1902	0
291	20230818	145200	192169	1902	1902	1902	1902	0
292	20230818	145100	192169	1902	1902	1902	1902	0
293	20230818	145000	192169	1902	1902	1902	1902	0
294	20230818	144900	192169	1902	1902	1902	1902	0
295	20230818	144800	192169	1902	1902	1902	1902	0
296	20230818	144700	192169	1902	1902	1902	1902	0
297	20230818	144600	192169	1902	1902	1902	1902	0
298	20230818	144500	192169	1902	1902	1902	1902	0
299	20230818	144400	192169	1902	1902	1902	1902	0
300	20230818	144300	192169	1902	1902	1902	1902	0
301	20230818	144200	192169	1902	1902	1902	1902	0
302	20230818	144100	192169	1902	1902	1902	1902	0
303	20230818	144000	192169	1902	1902	1902	1902	0
304	20230818	143900	192169	1902	1902	1902	1902	0
305	20230818	143800	192169	1902	1902	1902	1902	0
306	20230818	143700	192169	1902	1902	1902	1902	0
307	20230818	143600	192169	1902	1902	1902	1902	0
308	20230818	143500	192169	1902	1902	1902	1902	0
309	20230818	143400	192169	1902	1902	1902	1902	0
310	20230818	143300	192169	1902	1902	1902	1902	0
311	20230818	143200	192169	1902	1902	1902	1902	0
312	20230818	143100	192169	1902	1902	1902	1902	0
313	20230818	143000	192169	1902	1902	1902	1902	0
314	20230818	142900	192169	1902	1902	1902	1902	0
315	20230818	142800	192169	1902	1902	1902	1902	0
316	20230818	142700	192169	1902	1902	1902	1902	0
317	20230818	142600	192169	1902	1902	1902	1902	0
318	20230818	142500	192169	1902	1902	1902	1902	0
319	20230818	142400	192169	1902	1902	1902	1902	0
320	20230818	142300	192169	1902	1902	1902	1902	0
321	20230818	142200	192169	1902	1902	1902	1902	0
322	20230818	142100	192169	1902	1902	1902	1902	0
323	20230818	142000	192169	1902	1902	1902	1902	0
324	20230818	141900	192169	1902	1902	1902	1902	0
325	20230818	141800	192169	1902	1902	1902	1902	0
326	20230818	141700	192169	1902	1902	1902	1902	0
327	20230818	141600	192169	1902	1902	1902	1902	0
328	20230818	141500	192169	1902	1902	1902	1902	0
329	20230818	141400	192169	1902	1902	1902	1902	0
330	20230818	141300	192169	1902	1902	1902	1902	0
331	20230818	141200	192169	1902	1902	1902	1902	0
332	20230818	141100	192169	1902	1902	1902	1902	0
333	20230818	141000	192169	1902	1902	1902	1902	0
334	20230818	140900	192169	1902	1902	1902	1902	0
335	20230818	140800	192169	1902	1902	1902	1902	0
336	20230818	140700	192169	1902	1902	1902	1902	0
337	20230818	140600	192169	1902	1902	1902	1902	0
338	20230818	140500	192169	1902	1902	1902	1902	0
339	20230818	140400	192169	1902	1902	1902	1902	0
340	20230818	140300	192169	1902	1902	1902	1902	0
341	20230818	140200	192169	1902	1902	1902	1902	0
342	20230818	140100	192169	1902	1902	1902	1902	0
343	20230818	140000	192169	1902	1902	1902	1902	0
344	20230818	135900	192169	1902	1902	1902	1902	0
345	20230818	135800	192169	1902	1902	1902	1902	0
346	20230818	135700	192169	1902	1902	1902	1902	0
347	20230818	135600	192169	1902	1902	1902	1902	0
348	20230818	135500	192169	1902	1902	1902	1902	0
349	20230818	135400	192169	1902	1902	1902	1902	0
350	20230818	135300	192169	1902	1902	1902	1902	0
351	20230818	135200	192169	1902	1902	1902	1902	0
352	20230818	135100	192169	1902	1902	1902	1902	0
353	20230818	135000	192169	1902	1902	1902	1902	0
354	20230818	134900	192169	1902	1902	1902	1902	0
355	20230818	134800	192169	1902	1902	1902	1902	0
356	20230818	134700	192169	1902	1902	1902	1902	0
357	20230818	134600	192169	1902	1902	1902	1902	0
358	20230818	134500	192169	1902	1902	1902	1902	0
359	20230818	134400	192169	1902	1902	1902	1902	0
360	20230818	134300	192169	1902	1902	1902	1902	0
361	20230818	134200	192169	1902	1902	1902	1902	0
362	20230818	134100	192169	1902	1902	1902	1902	0
363	20230818	134000	192169	1902	1902	1902	1902	0
364	20230818	133900	192169	1902	1902	1902	1902	0
365	20230818	133800	192169	1902	1902	1902	1902	0
366	20230818	133700	192169	1902	1902	1902	1902	0
367	20230818	133600	192169	1902	1902	1902	1902	0
368	20230818	133500	192169	1902	1902	1902	1902	0
369	20230818	133400	192169	1902	1902	1902	1902	0
370	20230818	133300	192169	1902	1902	1902	1902	0
371	20230818	133200	192169	1902	1902	1902	1902	0
372	20230818	133100	192169	1902	1902	1902	1902	0
373	20230818	133000	192169	1902	1902	1902	1902	0
374	20230818	132900	192169	1902	1902	1902	1902	0
375	20230818	132800	192169	1902	1902	1902	1902	0
376	20230818	132700	192169	1902	1902	1902	1902	0
377	20230818	132600	192169	1902	1902	1902	1902	0
378	20230818	132500	192169	1902	1902	1902	1902	0
379	20230818	132400	192169	1902	1902	1902	1902	0
380	20230818	132300	192169	1902	1902	1902	1902	0
381	20230818	132200	192169	1902	1902	1902	1902	0
382	20230818	132100	192169	1902	1902	1902	1902	0
383	20230818	132000	192169	1902	1902	1902	1902	0
384	20230818	131900	192169	1902	1902	1902	1902	0
385	20230818	131800	192169	1902	1902	1902	1902	0
386	20230818	131700	192169	1902	1902	1902	1902	0
387	20230818	131600	192169	1902	1902	1902	1902	0
388	20230818	131500	192169	1902	1902	1902	1902	0
389	20230818	131400	192169	1902	1902	1902	1902	0
390	20230818	131300	192169	1902	1902	1902	1902	0
391	20230818	131200	192169	1902	1902	1902	1902	0
392	20230818	131100	192169	1902	1902	1902	1902	0
393	20230818	131000	192169	1902	1902	1902	1902	0
394	20230818	130900	192169	1902	1902	1902	1902	0
395	20230818	130800	192169	1902	1902	1902	1902	0
396	20230818	130700	192169	1902	1902	1902	1902	0
397	20230818	130600	192169	1902	1902	1902	1902	0
398	20230818	130500	192169	1902	1902	1902	1902	0
399	20230818	130400	192169	1902	1902	1902	1902	0
400	20230818	130300	192169	1902	1902	1902	1902	0
401	20230818	130200	192169	1902	1902	1902	1902	0
402	20230818	130100	192169	1902	1902	1902	1902	0
403	20230818	130000	192169	1902	1902	1902	1902	0
404	20230818	125900	192169	1902	1902	1902	1902	0
405	20230818	125800	192169	1902	1902	1902	1902	0
406	20230818	125700	192169	1902	1902	1902	1902	0
407	20230818	125600	192169	1902	1902	1902	1902	0
408	20230818	125500	192169	1902	1902	1902	1902	0
409	20230818	125400	192169	1902	1902	1902	1902	0
410	20230818	125300	192169	1902	1902	1902	1902	0
411	20230818	125200	192169	1902	1902	1902	1902	0
412	20230818	125100	192169	1902	1902	1902	1902	0
413	20230818	125000	192169	1902	1902	1902	1902	0
414	20230818	124900	192169	1902	1902	1902	1902	0
415	20230818	124800	192169	1902	1902	1902	1902	0
416	20230818	124700	192169	1902	1902	1902	1902	0
417	20230818	124600	192169	1902	1902	1902	1902	0
418	20230818	124500	192169	1902	1902	1902	1902	0
419	20230818	124400	192169	1902	1902	1902	1902	0
420	20230818	124300	192169	1902	1902	1902	1902	0
421	20230818	124200	192169	1902	1902	1902	1902	0
422	20230818	124100	192169	1902	1902	1902	1902	0
423	20230818	124000	192169	1902	1902	1902	1902	0
424	20230818	123900	192169	1902	1902	1902	1902	0
425	20230818	123800	192169	1902	1902	1902	1902	0
426	20230818	123700	192169	1902	1902	1902	1902	0
427	20230818	123600	192169	1902	1902	1902	1902	0
428	20230818	123500	192169	1902	1902	1902	1902	0
429	20230818	123400	192169	1902	1902	1902	1902	0
430	20230818	123300	192169	1902	1902	1902	1902	0
431	20230818	123200	192169	1902	1902	1902	1902	0
432	20230818	123100	192169	1902	1902	1902	1902	0
433	20230818	123000	192169	1902	1902	1902	1902	0
434	20230818	122900	192169	1902	1902	1902	1902	0
435	20230818	122800	192169	1902	1902	1902	1902	0
436	20230818	122700	192169	1902	1902	1902	1902	0
437	20230818	122600	192169	1902	1902	1902	1902	0
438	20230818	122500	192169	1902	1902	1902	1902	0
439	20230818	122400	192169	1902	1902	1902	1902	0
440	20230818	122300	192169	1902	1902	1902	1902	0
441	20230818	122200	192169	1902	1902	1902	1902	0
442	20230818	122100	192169	1902	1902	1902	1902	0
443	20230818	122000	192169	1902	1902	1902	1902	0
444	20230818	121900	192169	1902	1902	1902	1902	0
445	20230818	121800	192169	1902	1902	1902	1902	0
446	20230818	121700	192169	1902	1902	1902	1902	0
447	20230818	121600	192169	1902	1902	1902	1902	0
448	20230818	121500	192169	1902	1902	1902	1902	100
449	20230818	121400	1969	1969	1969	1969	1969	0
450	20230818	121300	1969	1969	1969	1969	1969	0
451	20230818	121200	1969	1969	1969	1969	1969	0
452	20230818	121100	1969	1969	1969	1969	1969	0
453	20230818	121000	1969	1969	1969	1969	1969	0
454	20230818	120900	1969	1969	1969	1969	1969	0
455	20230818	120800	1969	1969	1969	1969	1969	0
456	20230818	120700	1969	1969	1969	1969	1969	0
457	20230818	120600	1969	1969	1969	1969	1969	0
458	20230818	120500	1969	1969	1969	1969	1969	0
459	20230818	120400	1969	1969	1969	1969	1969	0
460	20230818	120300	1969	1969	1969	1969	1969	0
461	20230818	120200	1969	1969	1969	1969	1969	0
462	20230818	120100	1969	1969	1969	1969	1969	0
463	20230818	120000	1969	1969	1969	1969	1969	0
464	20230818	115900	1969	1969	1969	1969	1969	0
465	20230818	115800	1969	1969	1969	1969	1969	0
466	20230818	115700	1969	1969	1969	1969	1969	0
467	20230818	115600	1969	1969	1969	1969	1969	0
468	20230818	115500	1969	1969	1969	1969	1969	0
469	20230818	115400	1969	1969	1969	1969	1969	0
470	20230818	115300	1969	1969	1969	1969	1969	0
471	20230818	115200	1969	1969	1969	1969	1969	0
472	20230818	115100	1969	1969	1969	1969	1969	0
473	20230818	115000	1969	1969	1969	1969	1969	0
474	20230818	114900	1969	1969	1969	1969	1969	0
475	20230818	114800	1969	1969	1969	1969	1969	0
476	20230818	114700	1969	1969	1969	1969	1969	0
477	20230818	114600	1969	1969	1969	1969	1969	0
478	20230818	114500	1969	1969	1969	1969	1969	0
479	20230818	114400	1969	1969	1969	1969	1969	0
480	20230818	114300	1969	1969	1969	1969	1969	0
481	20230818	114200	1969	1969	1969	1969	1969	0
482	20230818	114100	1969	1969	1969	1969	1969	0
483	20230818	114000	1969	1969	1969	1969	1969	0
484	20230818	113900	1969	1969	1969	1969	1969	0
485	20230818	113800	1969	1969	1969	1969	1969	0
486	20230818	113700	1969	1969	1969	1969	1969	0
487	20230818	113600	1969	1969	1969	1969	1969	0
488	20230818	113500	1969	1969	1969	1969	1969	0
489	20230818	113400	1969	1969	1969	1969	1969	0
490	20230818	113300	1969	1969	1969	1969	1969	0
491	20230818	113200	1969	1969	1969	1969	1969	0
492	20230818	113100	1969	1969	1969	1969	1969	0
493	20230818	113000	1969	1969	1969	1969	1969	0
494	20230818	112900	1969	1969	1969	1969	1969	0
495	20230818	112800	1969	1969	1969	1969	1969	0
496	20230818	112700	1969	1969	1969	1969	1969	0
497	20230818	112600	1969	1969	1969	1969	1969	0
498	20230818	112500	1969	1969	1969	1969	1969	0
499	20230818	112400	1969	1969	1969	1969	1969	0
500	20230818	112300	1969	1969	1969	1969	1969	0
501	20230818	112200	1969	1969	1969	1969	1969	0
502	20230818	112100	1969	1969	1969	1969	1969	0
503	20230818	112000	1969	1969	1969	1969	1969	0
504	20230818	111900	1969	1969	1969	1969	1969	0
505	20230818	111800	1969	1969	1969	1969	1969	0
506	20230818	111700	1969	1969	1969	1969	1969	0
507	20230818	111600	1969	1969	1969	1969	1969	0
508	20230818	111500	1969	1969	1969	1969	1969	0
509	20230818	111400	1969	1969	1969	1969	1969	0
510	20230818	111300	1969	1969	1969	1969	1969	0
511	20230818	111200	1969	1969	1969	1969	1969	0
512	20230818	111100	1969	1969	1969	1969	1969	0
513	20230818	111000	1969	1969	1969	1969	1969	0
514	20230818	110900	1969	1969	1969	1969	1969	0
515	20230818	110800	1969	1969	1969	1969	1969	0
516	20230818	110700	1969	1969	1969	1969	1969	0
517	20230818	110600	1969	1969	1969	1969	1969	0
518	20230818	110500	1969	1969	1969	1969	1969	0
519	20230818	110400	1969	1969	1969	1969	1969	0
520	20230818	110300	1969	1969	1969	1969	1969	0
521	20230818	110200	1969	1969	1969	1969	1969	0
522	20230818	110100	1969	1969	1969	1969	1969	0
523	20230818	110000	1969	1969	1969	1969	1969	0
524	20230818	105900	1969	1969	1969	1969	1969	0
525	20230818	105800	1969	1969	1969	1969	1969	0
526	20230818	105700	1969	1969	1969	1969	1969	0
527	20230818	105600	1969	1969	1969	1969	1969	0
528	20230818	105500	1969	1969	1969	1969	1969	0
529	20230818	105400	1969	1969	1969	1969	1969	0
530	20230818	105300	1969	1969	1969	1969	1969	0
531	20230818	105200	1969	1969	1969	1969	1969	0
532	20230818	105100	1969	1969	1969	1969	1969	0
533	20230818	105000	1969	1969	1969	1969	1969	0
534	20230818	104900	1969	1969	1969	1969	1969	0
535	20230818	104800	1969	1969	1969	1969	1969	0
536	20230818	104700	1969	1969	1969	1969	1969	0
537	20230818	104600	1969	1969	1969	1969	1969	0
538	20230818	104500	1969	1969	1969	1969	1969	0
539	20230818	104400	1969	1969	1969	1969	1969	0
540	20230818	104300	1969	1969	1969	1969	1969	0
541	20230818	104200	1969	1969	1969	1969	1969	0
542	20230818	104100	1969	1969	1969	1969	1969	0
543	20230818	104000	1969	1969	1969	1969	1969	0
544	20230818	103900	1969	1969	1969	1969	1969	0
545	20230818	103800	1969	1969	1969	1969	1969	0
546	20230818	103700	1969	1969	1969	1969	1969	0
547	20230818	103600	1969	1969	1969	1969	1969	0
548	20230818	103500	1969	1969	1969	1969	1969	0
549	20230818	103400	1969	1969	1969	1969	1969	0
550	20230818	103300	1969	1969	1969	1969	1969	0
551	20230818	103200	1969	1969	1969	1969	1969	0
552	20230818	103100	1969	1969	1969	1969	1969	0
553	20230818	103000	1969	1969	1969	1969	1969	0
554	20230818	102900	1969	1969	1969	1969	1969	0
555	20230818	102800	1969	1969	1969	1969	1969	0
556	20230818	102700	1969	1969	1969	1969	1969	0
557	20230818	102600	1969	1969	1969	1969	1969	0
558	20230818	102500	1969	1969	1969	1969	1969	0
559	20230818	102400	1969	1969	1969	1969	1969	0
560	20230818	102300	1969	1969	1969	1969	1969	0
561	20230818	102200	1969	1969	1969	1969	1969	0
562	20230818	102100	1969	1969	1969	1969	1969	0
563	20230818	102000	1969	1969	1969	1969	1969	0
564	20230818	101900	1969	1969	1969	1969	1969	0
565	20230818	101800	1969	1969	1969	1969	1969	0
566	20230818	101700	1969	1969	1969	1969	1969	0
567	20230818	101600	1969	1969	1969	1969	1969	0
568	20230818	101500	1969	1969	1969	1969	1969	0
569	20230818	101400	1969	1969	1969	1969	1969	0
570	20230818	101300	1969	1969	1969	1969	1969	0
571	20230818	101200	1969	1969	1969	1969	1969	0
572	20230818	101100	1969	1969	1969	1969	1969	0
573	20230818	101000	1969	1969	1969	1969	1969	0
574	20230818	100900	1969	1969	1969	1969	1969	0
575	20230818	100800	1969	1969	1969	1969	1969	0
576	20230818	100700	1969	1969	1969	1969	1969	0
577	20230818	100600	1969	1969	1969	1969	1969	0
578	20230818	100500	1969	1969	1969	1969	1969	0
579	20230818	100400	1969	1969	1969	1969	1969	0
580	20230818	100300	1969	1969	1969	1969	1969	0
581	20230818	100200	1969	1969	1969	1969	1969	0
582	20230818	100100	1969	1969	1969	1969	1969	0
583	20230818	100000	1969	1969	1969	1969	1969	0
584	20230818	095900	1969	1969	1969	1969	1969	0
585	20230818	095800	1969	1969	1969	1969	1969	0
586	20230818	095700	1969	1969	1969	1969	1969	0
587	20230818	095600	1969	1969	1969	1969	1969	0
588	20230818	095500	1969	1969	1969	1969	1969	0
589	20230818	095400	1969	1969	1969	1969	1969	0
590	20230818	095300	1969	1969	1969	1969	1969	0
591	20230818	095200	1969	1969	1969	1969	1969	0
592	20230818	095100	1969	1969	1969	1969	1969	0
593	20230818	095000	1969	1969	1969	1969	1969	0
594	20230818	094900	1969	1969	1969	1969	1969	0
595	20230818	094800	1969	1969	1969	1969	1969	0
596	20230818	094700	1969	1969	1969	1969	1969	0
597	20230818	094600	1969	1969	1969	1969	1969	0
598	20230818	094500	1969	1969	1969	1969	1969	0
599	20230818	094400	1969	1969	1969	1969	1969	0
600	20230818	094300	1969	1969	1969	1969	1969	0
601	20230818	094200	1969	1969	1969	1969	1969	0
602	20230818	094100	1969	1969	1969	1969	1969	0
603	20230818	094000	1969	1969	1969	1969	1969	0
604	20230818	093900	1969	1969	1969	1969	1969	0
605	20230818	093800	1969	1969	1969	1969	1969	0
606	20230818	093700	1969	1969	1969	1969	1969	0
607	20230818	093600	1969	1969	1969	1969	1969	0
608	20230818	093500	1969	1969	1969	1969	1969	0
609	20230818	093400	1969	1969	1969	1969	1969	0
610	20230818	093300	1969	1969	1969	1969	1969	0
611	20230818	093200	1969	1969	1969	1969	1969	0
612	20230818	093100	1969	1969	1969	1969	1969	0
613	20230818	093000	1969	1969	1969	1969	1969	0
614	20230818	092900	1969	1969	1969	1969	1969	0
615	20230818	092800	1969	1969	1969	1969	1969	0
616	20230818	092700	1969	1969	1969	1969	1969	0
617	20230818	092600	1969	1969	1969	1969	1969	0
618	20230818	092500	1969	1969	1969	1969	1969	0
619	20230818	092400	1969	1969	1969	1969	1969	0
620	20230818	092300	1969	1969	1969	1969	1969	0
621	20230818	092200	1969	1969	1969	1969	1969	0
622	20230818	092100	1969	1969	1969	1969	1969	0
623	20230818	092000	1969	1969	1969	1969	1969	0
624	20230818	091900	1969	1969	1969	1969	1969	1
625	20230818	091800	0	1905	1905	1905	1905	0
626	20230818	091700	0	1905	1905	1905	1905	0
627	20230818	091600	0	1905	1905	1905	1905	0
628	20230818	091500	0	1905	1905	1905	1905	0
629	20230818	091400	0	1905	1905	1905	1905	0
630	20230818	091300	0	1905	1905	1905	1905	0
631	20230818	091200	0	1905	1905	1905	1905	0
632	20230818	091100	0	1905	1905	1905	1905	0
633	20230818	091000	0	1905	1905	1905	1905	0
634	20230818	090900	0	1905	1905	1905	1905	0
635	20230818	090800	0	1905	1905	1905	1905	0
636	20230818	090700	0	1905	1905	1905	1905	0
637	20230818	090600	0	1905	1905	1905	1905	0
638	20230818	090500	0	1905	1905	1905	1905	0
639	20230818	090400	0	1905	1905	1905	1905	0
640	20230818	090300	0	1905	1905	1905	1905	0
641	20230818	090200	0	1905	1905	1905	1905	0
642	20230818	090100	0	1905	1905	1905	1905	0
643	20230818	090000	0	1905	1905	1905	1905	0