KissMeData/086220/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	195900	417907	1926	1926	1926	1926	15
3	20240927	195800	417907	1926	1926	1926	1926	0
4	20240927	195700	417907	1926	1926	1926	1926	0
5	20240927	195600	417907	1926	1926	1926	1926	0
6	20240927	195500	417907	1926	1926	1926	1926	0
7	20240927	195400	417907	1926	1926	1926	1926	0
8	20240927	195300	417907	1926	1926	1926	1926	0
9	20240927	195200	417907	1926	1926	1926	1926	0
10	20240927	195100	417907	1926	1926	1926	1926	0
11	20240927	195000	417907	1926	1926	1926	1926	0
12	20240927	194900	417907	1926	1926	1926	1926	0
13	20240927	194800	417907	1926	1926	1926	1926	0
14	20240927	194700	417907	1926	1926	1926	1926	0
15	20240927	194600	417907	1926	1926	1926	1926	0
16	20240927	194500	417907	1926	1926	1926	1926	0
17	20240927	194400	417907	1926	1926	1926	1926	0
18	20240927	194300	417907	1926	1926	1926	1926	0
19	20240927	194200	417907	1926	1926	1926	1926	0
20	20240927	194100	417907	1926	1926	1926	1926	0
21	20240927	194000	417907	1926	1926	1926	1926	0
22	20240927	193900	417907	1926	1926	1926	1926	0
23	20240927	193800	417907	1926	1926	1926	1926	0
24	20240927	193700	417907	1926	1926	1926	1926	0
25	20240927	193600	417907	1926	1926	1926	1926	0
26	20240927	193500	417907	1926	1926	1926	1926	0
27	20240927	193400	417907	1926	1926	1926	1926	0
28	20240927	193300	417907	1926	1926	1926	1926	0
29	20240927	193200	417907	1926	1926	1926	1926	0
30	20240927	193100	417907	1926	1926	1926	1926	0
31	20240927	193000	417907	1926	1926	1926	1926	0
32	20240927	192900	417907	1926	1926	1926	1926	15
33	20240927	192800	417907	1926	1926	1926	1926	0
34	20240927	192700	417907	1926	1926	1926	1926	0
35	20240927	192600	417907	1926	1926	1926	1926	0
36	20240927	192500	417907	1926	1926	1926	1926	0
37	20240927	192400	417907	1926	1926	1926	1926	0
38	20240927	192300	417907	1926	1926	1926	1926	0
39	20240927	192200	417907	1926	1926	1926	1926	0
40	20240927	192100	417907	1926	1926	1926	1926	0
41	20240927	192000	417907	1926	1926	1926	1926	0
42	20240927	191900	417907	1926	1926	1926	1926	0
43	20240927	191800	417907	1926	1926	1926	1926	0
44	20240927	191700	417907	1926	1926	1926	1926	0
45	20240927	191600	417907	1926	1926	1926	1926	0
46	20240927	191500	417907	1926	1926	1926	1926	0
47	20240927	191400	417907	1926	1926	1926	1926	0
48	20240927	191300	417907	1926	1926	1926	1926	0
49	20240927	191200	417907	1926	1926	1926	1926	0
50	20240927	191100	417907	1926	1926	1926	1926	0
51	20240927	191000	417907	1926	1926	1926	1926	0
52	20240927	190900	417907	1926	1926	1926	1926	0
53	20240927	190800	417907	1926	1926	1926	1926	0
54	20240927	190700	417907	1926	1926	1926	1926	0
55	20240927	190600	417907	1926	1926	1926	1926	0
56	20240927	190500	417907	1926	1926	1926	1926	0
57	20240927	190400	417907	1926	1926	1926	1926	0
58	20240927	190300	417907	1926	1926	1926	1926	0
59	20240927	190200	417907	1926	1926	1926	1926	0
60	20240927	190100	417907	1926	1926	1926	1926	0
61	20240927	190000	417907	1926	1926	1926	1926	0
62	20240927	185900	417907	1926	1926	1926	1926	15
63	20240927	185800	417907	1926	1926	1926	1926	0
64	20240927	185700	417907	1926	1926	1926	1926	0
65	20240927	185600	417907	1926	1926	1926	1926	0
66	20240927	185500	417907	1926	1926	1926	1926	0
67	20240927	185400	417907	1926	1926	1926	1926	0
68	20240927	185300	417907	1926	1926	1926	1926	0
69	20240927	185200	417907	1926	1926	1926	1926	0
70	20240927	185100	417907	1926	1926	1926	1926	0
71	20240927	185000	417907	1926	1926	1926	1926	0
72	20240927	184900	417907	1926	1926	1926	1926	0
73	20240927	184800	417907	1926	1926	1926	1926	0
74	20240927	184700	417907	1926	1926	1926	1926	0
75	20240927	184600	417907	1926	1926	1926	1926	0
76	20240927	184500	417907	1926	1926	1926	1926	0
77	20240927	184400	417907	1926	1926	1926	1926	0
78	20240927	184300	417907	1926	1926	1926	1926	0
79	20240927	184200	417907	1926	1926	1926	1926	0
80	20240927	184100	417907	1926	1926	1926	1926	0
81	20240927	184000	417907	1926	1926	1926	1926	0
82	20240927	183900	417907	1926	1926	1926	1926	0
83	20240927	183800	417907	1926	1926	1926	1926	0
84	20240927	183700	417907	1926	1926	1926	1926	0
85	20240927	183600	417907	1926	1926	1926	1926	0
86	20240927	183500	417907	1926	1926	1926	1926	0
87	20240927	183400	417907	1926	1926	1926	1926	0
88	20240927	183300	417907	1926	1926	1926	1926	0
89	20240927	183200	417907	1926	1926	1926	1926	0
90	20240927	183100	417907	1926	1926	1926	1926	0
91	20240927	183000	417907	1926	1926	1926	1926	0
92	20240927	182900	417907	1926	1926	1926	1926	15
93	20240927	182800	417907	1926	1926	1926	1926	0
94	20240927	182700	417907	1926	1926	1926	1926	0
95	20240927	182600	417907	1926	1926	1926	1926	0
96	20240927	182500	417907	1926	1926	1926	1926	0
97	20240927	182400	417907	1926	1926	1926	1926	0
98	20240927	182300	417907	1926	1926	1926	1926	0
99	20240927	182200	417907	1926	1926	1926	1926	0
100	20240927	182100	417907	1926	1926	1926	1926	0
101	20240927	182000	417907	1926	1926	1926	1926	0
102	20240927	181900	417907	1926	1926	1926	1926	0
103	20240927	181800	417907	1926	1926	1926	1926	0
104	20240927	181700	417907	1926	1926	1926	1926	0
105	20240927	181600	417907	1926	1926	1926	1926	0
106	20240927	181500	417907	1926	1926	1926	1926	0
107	20240927	181400	417907	1926	1926	1926	1926	0
108	20240927	181300	417907	1926	1926	1926	1926	0
109	20240927	181200	417907	1926	1926	1926	1926	0
110	20240927	181100	417907	1926	1926	1926	1926	0
111	20240927	181000	417907	1926	1926	1926	1926	0
112	20240927	180900	417907	1926	1926	1926	1926	0
113	20240927	180800	417907	1926	1926	1926	1926	0
114	20240927	180700	417907	1926	1926	1926	1926	0
115	20240927	180600	417907	1926	1926	1926	1926	0
116	20240927	180500	417907	1926	1926	1926	1926	0
117	20240927	180400	417907	1926	1926	1926	1926	0
118	20240927	180300	417907	1926	1926	1926	1926	0
119	20240927	180200	417907	1926	1926	1926	1926	0
120	20240927	180100	417907	1926	1926	1926	1926	0
121	20240927	180000	417907	1926	1926	1926	1926	0
122	20240927	175900	417907	1926	1926	1926	1926	15
123	20240927	175800	417907	1926	1926	1926	1926	0
124	20240927	175700	417907	1926	1926	1926	1926	0
125	20240927	175600	417907	1926	1926	1926	1926	0
126	20240927	175500	417907	1926	1926	1926	1926	0
127	20240927	175400	417907	1926	1926	1926	1926	0
128	20240927	175300	417907	1926	1926	1926	1926	0
129	20240927	175200	417907	1926	1926	1926	1926	0
130	20240927	175100	417907	1926	1926	1926	1926	0
131	20240927	175000	417907	1926	1926	1926	1926	0
132	20240927	174900	417907	1926	1926	1926	1926	0
133	20240927	174800	417907	1926	1926	1926	1926	0
134	20240927	174700	417907	1926	1926	1926	1926	0
135	20240927	174600	417907	1926	1926	1926	1926	0
136	20240927	174500	417907	1926	1926	1926	1926	0
137	20240927	174400	417907	1926	1926	1926	1926	0
138	20240927	174300	417907	1926	1926	1926	1926	0
139	20240927	174200	417907	1926	1926	1926	1926	0
140	20240927	174100	417907	1926	1926	1926	1926	0
141	20240927	174000	417907	1926	1926	1926	1926	0
142	20240927	173900	417907	1926	1926	1926	1926	0
143	20240927	173800	417907	1926	1926	1926	1926	0
144	20240927	173700	417907	1926	1926	1926	1926	0
145	20240927	173600	417907	1926	1926	1926	1926	0
146	20240927	173500	417907	1926	1926	1926	1926	0
147	20240927	173400	417907	1926	1926	1926	1926	0
148	20240927	173300	417907	1926	1926	1926	1926	0
149	20240927	173200	417907	1926	1926	1926	1926	0
150	20240927	173100	417907	1926	1926	1926	1926	0
151	20240927	173000	417907	1926	1926	1926	1926	0
152	20240927	172900	417907	1926	1926	1926	1926	15
153	20240927	172800	417907	1926	1926	1926	1926	0
154	20240927	172700	417907	1926	1926	1926	1926	0
155	20240927	172600	417907	1926	1926	1926	1926	0
156	20240927	172500	417907	1926	1926	1926	1926	0
157	20240927	172400	417907	1926	1926	1926	1926	0
158	20240927	172300	417907	1926	1926	1926	1926	0
159	20240927	172200	417907	1926	1926	1926	1926	0
160	20240927	172100	417907	1926	1926	1926	1926	0
161	20240927	172000	417907	1926	1926	1926	1926	0
162	20240927	171900	417907	1926	1926	1926	1926	0
163	20240927	171800	417907	1926	1926	1926	1926	0
164	20240927	171700	417907	1926	1926	1926	1926	0
165	20240927	171600	417907	1926	1926	1926	1926	0
166	20240927	171500	417907	1926	1926	1926	1926	0
167	20240927	171400	417907	1926	1926	1926	1926	0
168	20240927	171300	417907	1926	1926	1926	1926	0
169	20240927	171200	417907	1926	1926	1926	1926	0
170	20240927	171100	417907	1926	1926	1926	1926	0
171	20240927	171000	417907	1926	1926	1926	1926	0
172	20240927	170900	417907	1926	1926	1926	1926	0
173	20240927	170800	417907	1926	1926	1926	1926	0
174	20240927	170700	417907	1926	1926	1926	1926	0
175	20240927	170600	417907	1926	1926	1926	1926	0
176	20240927	170500	417907	1926	1926	1926	1926	0
177	20240927	170400	417907	1926	1926	1926	1926	0
178	20240927	170300	417907	1926	1926	1926	1926	0
179	20240927	170200	417907	1926	1926	1926	1926	0
180	20240927	170100	417907	1926	1926	1926	1926	0
181	20240927	170000	417907	1926	1926	1926	1926	0
182	20240927	165900	417907	1926	1926	1926	1926	15
183	20240927	165800	417907	1926	1926	1926	1926	0
184	20240927	165700	417907	1926	1926	1926	1926	0
185	20240927	165600	417907	1926	1926	1926	1926	0
186	20240927	165500	417907	1926	1926	1926	1926	0
187	20240927	165400	417907	1926	1926	1926	1926	0
188	20240927	165300	417907	1926	1926	1926	1926	0
189	20240927	165200	417907	1926	1926	1926	1926	0
190	20240927	165100	417907	1926	1926	1926	1926	0
191	20240927	165000	417907	1926	1926	1926	1926	0
192	20240927	164900	417907	1926	1926	1926	1926	0
193	20240927	164800	417907	1926	1926	1926	1926	0
194	20240927	164700	417907	1926	1926	1926	1926	0
195	20240927	164600	417907	1926	1926	1926	1926	0
196	20240927	164500	417907	1926	1926	1926	1926	0
197	20240927	164400	417907	1926	1926	1926	1926	0
198	20240927	164300	417907	1926	1926	1926	1926	0
199	20240927	164200	417907	1926	1926	1926	1926	0
200	20240927	164100	417907	1926	1926	1926	1926	0
201	20240927	164000	417907	1926	1926	1926	1926	0
202	20240927	163900	417907	1926	1926	1926	1926	0
203	20240927	163800	417907	1926	1926	1926	1926	0
204	20240927	163700	417907	1926	1926	1926	1926	0
205	20240927	163600	417907	1926	1926	1926	1926	0
206	20240927	163500	417907	1926	1926	1926	1926	0
207	20240927	163400	417907	1926	1926	1926	1926	0
208	20240927	163300	417907	1926	1926	1926	1926	0
209	20240927	163200	417907	1926	1926	1926	1926	0
210	20240927	163100	417907	1926	1926	1926	1926	0
211	20240927	163000	417907	1926	1926	1926	1926	0
212	20240927	162900	417907	1926	1926	1926	1926	15
213	20240927	162800	417907	1926	1926	1926	1926	0
214	20240927	162700	417907	1926	1926	1926	1926	0
215	20240927	162600	417907	1926	1926	1926	1926	0
216	20240927	162500	417907	1926	1926	1926	1926	0
217	20240927	162400	417907	1926	1926	1926	1926	0
218	20240927	162300	417907	1926	1926	1926	1926	0
219	20240927	162200	417907	1926	1926	1926	1926	0
220	20240927	162100	417907	1926	1926	1926	1926	0
221	20240927	162000	417907	1926	1926	1926	1926	0
222	20240927	161900	417907	1926	1926	1926	1926	0
223	20240927	161800	417907	1926	1926	1926	1926	0
224	20240927	161700	417907	1926	1926	1926	1926	0
225	20240927	161600	417907	1926	1926	1926	1926	0
226	20240927	161500	417907	1926	1926	1926	1926	0
227	20240927	161400	417907	1926	1926	1926	1926	0
228	20240927	161300	417907	1926	1926	1926	1926	0
229	20240927	161200	417907	1926	1926	1926	1926	0
230	20240927	161100	417907	1926	1926	1926	1926	0
231	20240927	161000	417907	1926	1926	1926	1926	0
232	20240927	160900	417907	1926	1926	1926	1926	0
233	20240927	160800	417907	1926	1926	1926	1926	0
234	20240927	160700	417907	1926	1926	1926	1926	0
235	20240927	160600	417907	1926	1926	1926	1926	0
236	20240927	160500	417907	1926	1926	1926	1926	0
237	20240927	160400	417907	1926	1926	1926	1926	0
238	20240927	160300	417907	1926	1926	1926	1926	0
239	20240927	160200	417907	1926	1926	1926	1926	0
240	20240927	160100	417907	1926	1926	1926	1926	0
241	20240927	160000	417907	1926	1926	1926	1926	0
242	20240927	155900	417907	1926	1926	1926	1926	15
243	20240927	155800	417907	1926	1926	1926	1926	0
244	20240927	155700	417907	1926	1926	1926	1926	0
245	20240927	155600	417907	1926	1926	1926	1926	0
246	20240927	155500	417907	1926	1926	1926	1926	0
247	20240927	155400	417907	1926	1926	1926	1926	0
248	20240927	155300	417907	1926	1926	1926	1926	0
249	20240927	155200	417907	1926	1926	1926	1926	0
250	20240927	155100	417907	1926	1926	1926	1926	0
251	20240927	155000	417907	1926	1926	1926	1926	0
252	20240927	154900	417907	1926	1926	1926	1926	0
253	20240927	154800	417907	1926	1926	1926	1926	0
254	20240927	154700	417907	1926	1926	1926	1926	0
255	20240927	154600	417907	1926	1926	1926	1926	0
256	20240927	154500	417907	1926	1926	1926	1926	0
257	20240927	154400	417907	1926	1926	1926	1926	0
258	20240927	154300	417907	1926	1926	1926	1926	0
259	20240927	154200	417907	1926	1926	1926	1926	0
260	20240927	154100	417907	1926	1926	1926	1926	0
261	20240927	154000	417907	1926	1926	1926	1926	0
262	20240927	153900	417907	1926	1926	1926	1926	0
263	20240927	153800	417907	1926	1926	1926	1926	0
264	20240927	153700	417907	1926	1926	1926	1926	0
265	20240927	153600	417907	1926	1926	1926	1926	0
266	20240927	153500	417907	1926	1926	1926	1926	0
267	20240927	153400	417907	1926	1926	1926	1926	0
268	20240927	153300	417907	1926	1926	1926	1926	0
269	20240927	153200	417907	1926	1926	1926	1926	0
270	20240927	153100	417907	1926	1926	1926	1926	0
271	20240927	153000	417907	1926	1926	1926	1926	15
272	20240927	152900	389017	1927	1927	1927	1927	0
273	20240927	152800	389017	1927	1927	1927	1927	0
274	20240927	152700	389017	1927	1927	1927	1927	0
275	20240927	152600	389017	1927	1927	1927	1927	0
276	20240927	152500	389017	1927	1927	1927	1927	0
277	20240927	152400	389017	1927	1927	1927	1927	0
278	20240927	152300	389017	1927	1927	1927	1927	0
279	20240927	152200	389017	1927	1927	1927	1927	0
280	20240927	152100	389017	1927	1927	1927	1927	0
281	20240927	152000	389017	1927	1927	1927	1927	0
282	20240927	151900	389017	1927	1927	1927	1927	0
283	20240927	151800	389017	1927	1927	1927	1927	0
284	20240927	151700	389017	1927	1927	1927	1927	0
285	20240927	151600	389017	1927	1927	1927	1927	0
286	20240927	151500	389017	1927	1927	1927	1927	0
287	20240927	151400	389017	1927	1927	1927	1927	0
288	20240927	151300	389017	1927	1927	1927	1927	0
289	20240927	151200	389017	1927	1927	1927	1927	0
290	20240927	151100	389017	1927	1927	1927	1927	0
291	20240927	151000	389017	1927	1927	1927	1927	0
292	20240927	150900	389017	1927	1927	1927	1927	0
293	20240927	150800	389017	1927	1927	1927	1927	0
294	20240927	150700	389017	1927	1927	1927	1927	0
295	20240927	150600	389017	1927	1927	1927	1927	0
296	20240927	150500	389017	1927	1927	1927	1927	0
297	20240927	150400	389017	1927	1927	1927	1927	0
298	20240927	150300	389017	1927	1927	1927	1927	0
299	20240927	150200	389017	1927	1927	1927	1927	0
300	20240927	150100	389017	1927	1927	1927	1927	0
301	20240927	150000	389017	1927	1927	1927	1927	0
302	20240927	145900	389017	1927	1927	1927	1927	0
303	20240927	145800	389017	1927	1927	1927	1927	0
304	20240927	145700	389017	1927	1927	1927	1927	0
305	20240927	145600	389017	1927	1927	1927	1927	0
306	20240927	145500	389017	1927	1927	1927	1927	0
307	20240927	145400	389017	1927	1927	1927	1927	0
308	20240927	145300	389017	1927	1927	1927	1927	0
309	20240927	145200	389017	1927	1927	1927	1927	0
310	20240927	145100	389017	1927	1927	1927	1927	0
311	20240927	145000	389017	1927	1927	1927	1927	0
312	20240927	144900	389017	1927	1927	1927	1927	0
313	20240927	144800	389017	1927	1927	1927	1927	0
314	20240927	144700	389017	1927	1927	1927	1927	0
315	20240927	144600	389017	1927	1927	1927	1927	0
316	20240927	144500	389017	1927	1927	1927	1927	0
317	20240927	144400	389017	1927	1927	1927	1927	0
318	20240927	144300	389017	1927	1927	1927	1927	0
319	20240927	144200	389017	1927	1927	1927	1927	0
320	20240927	144100	389017	1927	1927	1927	1927	0
321	20240927	144000	389017	1927	1927	1927	1927	0
322	20240927	143900	389017	1927	1927	1927	1927	0
323	20240927	143800	389017	1927	1927	1927	1927	0
324	20240927	143700	389017	1927	1927	1927	1927	0
325	20240927	143600	389017	1927	1927	1927	1927	0
326	20240927	143500	389017	1927	1927	1927	1927	0
327	20240927	143400	389017	1927	1927	1927	1927	0
328	20240927	143300	389017	1927	1927	1927	1927	0
329	20240927	143200	389017	1927	1927	1927	1927	0
330	20240927	143100	389017	1927	1927	1927	1927	0
331	20240927	143000	389017	1927	1927	1927	1927	0
332	20240927	142900	389017	1927	1927	1927	1927	0
333	20240927	142800	389017	1927	1927	1927	1927	0
334	20240927	142700	389017	1927	1927	1927	1927	0
335	20240927	142600	389017	1927	1927	1927	1927	0
336	20240927	142500	389017	1927	1927	1927	1927	0
337	20240927	142400	389017	1927	1927	1927	1927	0
338	20240927	142300	389017	1927	1927	1927	1927	0
339	20240927	142200	389017	1927	1927	1927	1927	0
340	20240927	142100	389017	1927	1927	1927	1927	0
341	20240927	142000	389017	1927	1927	1927	1927	0
342	20240927	141900	389017	1927	1927	1927	1927	0
343	20240927	141800	389017	1927	1927	1927	1927	0
344	20240927	141700	389017	1927	1927	1927	1927	0
345	20240927	141600	389017	1927	1927	1927	1927	0
346	20240927	141500	389017	1927	1927	1927	1927	0
347	20240927	141400	389017	1927	1927	1927	1927	0
348	20240927	141300	389017	1927	1927	1927	1927	0
349	20240927	141200	389017	1927	1927	1927	1927	0
350	20240927	141100	389017	1927	1927	1927	1927	0
351	20240927	141000	389017	1927	1927	1927	1927	0
352	20240927	140900	389017	1927	1927	1927	1927	0
353	20240927	140800	389017	1927	1927	1927	1927	0
354	20240927	140700	389017	1927	1927	1927	1927	0
355	20240927	140600	389017	1927	1927	1927	1927	0
356	20240927	140500	389017	1927	1927	1927	1927	0
357	20240927	140400	389017	1927	1927	1927	1927	0
358	20240927	140300	389017	1927	1927	1927	1927	0
359	20240927	140200	389017	1927	1927	1927	1927	0
360	20240927	140100	389017	1927	1927	1927	1927	0
361	20240927	140000	389017	1927	1927	1927	1927	0
362	20240927	135900	389017	1927	1927	1927	1927	0
363	20240927	135800	389017	1927	1927	1927	1927	0
364	20240927	135700	389017	1927	1927	1927	1927	0
365	20240927	135600	389017	1927	1927	1927	1927	0
366	20240927	135500	389017	1927	1927	1927	1927	0
367	20240927	135400	389017	1927	1927	1927	1927	0
368	20240927	135300	389017	1927	1927	1927	1927	0
369	20240927	135200	389017	1927	1927	1927	1927	0
370	20240927	135100	389017	1927	1927	1927	1927	0
371	20240927	135000	389017	1927	1927	1927	1927	0
372	20240927	134900	389017	1927	1927	1927	1927	0
373	20240927	134800	389017	1927	1927	1927	1927	0
374	20240927	134700	389017	1927	1927	1927	1927	0
375	20240927	134600	389017	1927	1927	1927	1927	0
376	20240927	134500	389017	1927	1927	1927	1927	0
377	20240927	134400	389017	1927	1927	1927	1927	0
378	20240927	134300	389017	1927	1927	1927	1927	0
379	20240927	134200	389017	1927	1927	1927	1927	0
380	20240927	134100	389017	1927	1927	1927	1927	0
381	20240927	134000	389017	1927	1927	1927	1927	0
382	20240927	133900	389017	1927	1927	1927	1927	0
383	20240927	133800	389017	1927	1927	1927	1927	0
384	20240927	133700	389017	1927	1927	1927	1927	0
385	20240927	133600	389017	1927	1927	1927	1927	0
386	20240927	133500	389017	1927	1927	1927	1927	0
387	20240927	133400	389017	1927	1927	1927	1927	0
388	20240927	133300	389017	1927	1927	1927	1927	0
389	20240927	133200	389017	1927	1927	1927	1927	0
390	20240927	133100	389017	1927	1927	1927	1927	0
391	20240927	133000	389017	1927	1927	1927	1927	0
392	20240927	132900	389017	1927	1927	1927	1927	0
393	20240927	132800	389017	1927	1927	1927	1927	0
394	20240927	132700	389017	1927	1927	1927	1927	0
395	20240927	132600	389017	1927	1927	1927	1927	0
396	20240927	132500	389017	1927	1927	1927	1927	0
397	20240927	132400	389017	1927	1927	1927	1927	0
398	20240927	132300	389017	1927	1927	1927	1927	0
399	20240927	132200	389017	1927	1927	1927	1927	0
400	20240927	132100	389017	1927	1927	1927	1927	0
401	20240927	132000	389017	1927	1927	1927	1927	0
402	20240927	131900	389017	1927	1927	1927	1927	0
403	20240927	131800	389017	1927	1927	1927	1927	0
404	20240927	131700	389017	1927	1927	1927	1927	0
405	20240927	131600	389017	1927	1927	1927	1927	0
406	20240927	131500	389017	1927	1927	1927	1927	0
407	20240927	131400	389017	1927	1927	1927	1927	0
408	20240927	131300	389017	1927	1927	1927	1927	0
409	20240927	131200	389017	1927	1927	1927	1927	0
410	20240927	131100	389017	1927	1927	1927	1927	0
411	20240927	131000	389017	1927	1927	1927	1927	0
412	20240927	130900	389017	1927	1927	1927	1927	0
413	20240927	130800	389017	1927	1927	1927	1927	0
414	20240927	130700	389017	1927	1927	1927	1927	0
415	20240927	130600	389017	1927	1927	1927	1927	0
416	20240927	130500	389017	1927	1927	1927	1927	0
417	20240927	130400	389017	1927	1927	1927	1927	0
418	20240927	130300	389017	1927	1927	1927	1927	0
419	20240927	130200	389017	1927	1927	1927	1927	0
420	20240927	130100	389017	1927	1927	1927	1927	0
421	20240927	130000	389017	1927	1927	1927	1927	0
422	20240927	125900	389017	1927	1927	1927	1927	0
423	20240927	125800	389017	1927	1927	1927	1927	0
424	20240927	125700	389017	1927	1927	1927	1927	0
425	20240927	125600	389017	1927	1927	1927	1927	0
426	20240927	125500	389017	1927	1927	1927	1927	0
427	20240927	125400	389017	1927	1927	1927	1927	0
428	20240927	125300	389017	1927	1927	1927	1927	0
429	20240927	125200	389017	1927	1927	1927	1927	0
430	20240927	125100	389017	1927	1927	1927	1927	0
431	20240927	125000	389017	1927	1927	1927	1927	0
432	20240927	124900	389017	1927	1927	1927	1927	0
433	20240927	124800	389017	1927	1927	1927	1927	0
434	20240927	124700	389017	1927	1927	1927	1927	0
435	20240927	124600	389017	1927	1927	1927	1927	0
436	20240927	124500	389017	1927	1927	1927	1927	1
437	20240927	124400	387090	1949	1949	1949	1949	0
438	20240927	124300	387090	1949	1949	1949	1949	0
439	20240927	124200	387090	1949	1949	1949	1949	0
440	20240927	124100	387090	1949	1949	1949	1949	0
441	20240927	124000	387090	1949	1949	1949	1949	0
442	20240927	123900	387090	1949	1949	1949	1949	0
443	20240927	123800	387090	1949	1949	1949	1949	0
444	20240927	123700	387090	1949	1949	1949	1949	0
445	20240927	123600	387090	1949	1949	1949	1949	0
446	20240927	123500	387090	1949	1949	1949	1949	0
447	20240927	123400	387090	1949	1949	1949	1949	0
448	20240927	123300	387090	1949	1949	1949	1949	0
449	20240927	123200	387090	1949	1949	1949	1949	0
450	20240927	123100	387090	1949	1949	1949	1949	0
451	20240927	123000	387090	1949	1949	1949	1949	0
452	20240927	122900	387090	1949	1949	1949	1949	0
453	20240927	122800	387090	1949	1949	1949	1949	0
454	20240927	122700	387090	1949	1949	1949	1949	0
455	20240927	122600	387090	1949	1949	1949	1949	0
456	20240927	122500	387090	1949	1949	1949	1949	0
457	20240927	122400	387090	1949	1949	1949	1949	0
458	20240927	122300	387090	1949	1949	1949	1949	0
459	20240927	122200	387090	1949	1949	1949	1949	0
460	20240927	122100	387090	1949	1949	1949	1949	0
461	20240927	122000	387090	1949	1949	1949	1949	0
462	20240927	121900	387090	1949	1949	1949	1949	0
463	20240927	121800	387090	1949	1949	1949	1949	0
464	20240927	121700	387090	1949	1949	1949	1949	0
465	20240927	121600	387090	1949	1949	1949	1949	0
466	20240927	121500	387090	1949	1949	1949	1949	0
467	20240927	121400	387090	1949	1949	1949	1949	0
468	20240927	121300	387090	1949	1949	1949	1949	0
469	20240927	121200	387090	1949	1949	1949	1949	0
470	20240927	121100	387090	1949	1949	1949	1949	0
471	20240927	121000	387090	1949	1949	1949	1949	0
472	20240927	120900	387090	1949	1949	1949	1949	0
473	20240927	120800	387090	1949	1949	1949	1949	0
474	20240927	120700	387090	1949	1949	1949	1949	0
475	20240927	120600	387090	1949	1949	1949	1949	0
476	20240927	120500	387090	1949	1949	1949	1949	0
477	20240927	120400	387090	1949	1949	1949	1949	0
478	20240927	120300	387090	1949	1949	1949	1949	0
479	20240927	120200	387090	1949	1949	1949	1949	0
480	20240927	120100	387090	1949	1949	1949	1949	0
481	20240927	120000	387090	1949	1949	1949	1949	0
482	20240927	115900	387090	1949	1949	1949	1949	0
483	20240927	115800	387090	1949	1949	1949	1949	0
484	20240927	115700	387090	1949	1949	1949	1949	0
485	20240927	115600	387090	1949	1949	1949	1949	0
486	20240927	115500	387090	1949	1949	1949	1949	0
487	20240927	115400	387090	1949	1949	1949	1949	0
488	20240927	115300	387090	1949	1949	1949	1949	0
489	20240927	115200	387090	1949	1949	1949	1949	0
490	20240927	115100	387090	1949	1949	1949	1949	0
491	20240927	115000	387090	1949	1949	1949	1949	0
492	20240927	114900	387090	1949	1949	1949	1949	0
493	20240927	114800	387090	1949	1949	1949	1949	0
494	20240927	114700	387090	1949	1949	1949	1949	0
495	20240927	114600	387090	1949	1949	1949	1949	0
496	20240927	114500	387090	1949	1949	1949	1949	0
497	20240927	114400	387090	1949	1949	1949	1949	0
498	20240927	114300	387090	1949	1949	1949	1949	0
499	20240927	114200	387090	1949	1949	1949	1949	0
500	20240927	114100	387090	1949	1949	1949	1949	0
501	20240927	114000	387090	1949	1949	1949	1949	0
502	20240927	113900	387090	1949	1949	1949	1949	0
503	20240927	113800	387090	1949	1949	1949	1949	0
504	20240927	113700	387090	1949	1949	1949	1949	0
505	20240927	113600	387090	1949	1949	1949	1949	0
506	20240927	113500	387090	1949	1949	1949	1949	0
507	20240927	113400	387090	1949	1949	1949	1949	0
508	20240927	113300	387090	1949	1949	1949	1949	0
509	20240927	113200	387090	1949	1949	1949	1949	0
510	20240927	113100	387090	1949	1949	1949	1949	0
511	20240927	113000	387090	1949	1949	1949	1949	0
512	20240927	112900	387090	1949	1949	1949	1949	0
513	20240927	112800	387090	1949	1949	1949	1949	0
514	20240927	112700	387090	1949	1949	1949	1949	0
515	20240927	112600	387090	1949	1949	1949	1949	0
516	20240927	112500	387090	1949	1949	1949	1949	0
517	20240927	112400	387090	1949	1949	1949	1949	0
518	20240927	112300	387090	1949	1949	1949	1949	0
519	20240927	112200	387090	1949	1949	1949	1949	0
520	20240927	112100	387090	1949	1949	1949	1949	0
521	20240927	112000	387090	1949	1949	1949	1949	0
522	20240927	111900	387090	1949	1949	1949	1949	0
523	20240927	111800	387090	1949	1949	1949	1949	0
524	20240927	111700	387090	1949	1949	1949	1949	0
525	20240927	111600	387090	1949	1949	1949	1949	0
526	20240927	111500	387090	1949	1949	1949	1949	0
527	20240927	111400	387090	1949	1949	1949	1949	0
528	20240927	111300	387090	1949	1949	1949	1949	0
529	20240927	111200	387090	1949	1949	1949	1949	0
530	20240927	111100	387090	1949	1949	1949	1949	0
531	20240927	111000	387090	1949	1949	1949	1949	0
532	20240927	110900	387090	1949	1949	1949	1949	0
533	20240927	110800	387090	1949	1949	1949	1949	0
534	20240927	110700	387090	1949	1949	1949	1949	0
535	20240927	110600	387090	1949	1949	1949	1949	0
536	20240927	110500	387090	1949	1949	1949	1949	0
537	20240927	110400	387090	1949	1949	1949	1949	0
538	20240927	110300	387090	1949	1949	1949	1949	0
539	20240927	110200	387090	1949	1949	1949	1949	0
540	20240927	110100	387090	1949	1949	1949	1949	0
541	20240927	110000	387090	1949	1949	1949	1949	0
542	20240927	105900	387090	1949	1949	1949	1949	0
543	20240927	105800	387090	1949	1949	1949	1949	20
544	20240927	105700	348110	1949	1900	1949	1900	180
545	20240927	105600	1900	1900	1900	1900	1900	0
546	20240927	105500	1900	1900	1900	1900	1900	0
547	20240927	105400	1900	1900	1900	1900	1900	0
548	20240927	105300	1900	1900	1900	1900	1900	0
549	20240927	105200	1900	1900	1900	1900	1900	0
550	20240927	105100	1900	1900	1900	1900	1900	0
551	20240927	105000	1900	1900	1900	1900	1900	0
552	20240927	104900	1900	1900	1900	1900	1900	0
553	20240927	104800	1900	1900	1900	1900	1900	0
554	20240927	104700	1900	1900	1900	1900	1900	0
555	20240927	104600	1900	1900	1900	1900	1900	0
556	20240927	104500	1900	1900	1900	1900	1900	0
557	20240927	104400	1900	1900	1900	1900	1900	0
558	20240927	104300	1900	1900	1900	1900	1900	0
559	20240927	104200	1900	1900	1900	1900	1900	0
560	20240927	104100	1900	1900	1900	1900	1900	0
561	20240927	104000	1900	1900	1900	1900	1900	0
562	20240927	103900	1900	1900	1900	1900	1900	0
563	20240927	103800	1900	1900	1900	1900	1900	0
564	20240927	103700	1900	1900	1900	1900	1900	0
565	20240927	103600	1900	1900	1900	1900	1900	0
566	20240927	103500	1900	1900	1900	1900	1900	0
567	20240927	103400	1900	1900	1900	1900	1900	0
568	20240927	103300	1900	1900	1900	1900	1900	0
569	20240927	103200	1900	1900	1900	1900	1900	0
570	20240927	103100	1900	1900	1900	1900	1900	0
571	20240927	103000	1900	1900	1900	1900	1900	0
572	20240927	102900	1900	1900	1900	1900	1900	0
573	20240927	102800	1900	1900	1900	1900	1900	0
574	20240927	102700	1900	1900	1900	1900	1900	0
575	20240927	102600	1900	1900	1900	1900	1900	0
576	20240927	102500	1900	1900	1900	1900	1900	0
577	20240927	102400	1900	1900	1900	1900	1900	0
578	20240927	102300	1900	1900	1900	1900	1900	0
579	20240927	102200	1900	1900	1900	1900	1900	0
580	20240927	102100	1900	1900	1900	1900	1900	0
581	20240927	102000	1900	1900	1900	1900	1900	0
582	20240927	101900	1900	1900	1900	1900	1900	0
583	20240927	101800	1900	1900	1900	1900	1900	0
584	20240927	101700	1900	1900	1900	1900	1900	0
585	20240927	101600	1900	1900	1900	1900	1900	0
586	20240927	101500	1900	1900	1900	1900	1900	0
587	20240927	101400	1900	1900	1900	1900	1900	0
588	20240927	101300	1900	1900	1900	1900	1900	0
589	20240927	101200	1900	1900	1900	1900	1900	0
590	20240927	101100	1900	1900	1900	1900	1900	0
591	20240927	101000	1900	1900	1900	1900	1900	0
592	20240927	100900	1900	1900	1900	1900	1900	0
593	20240927	100800	1900	1900	1900	1900	1900	0
594	20240927	100700	1900	1900	1900	1900	1900	0
595	20240927	100600	1900	1900	1900	1900	1900	0
596	20240927	100500	1900	1900	1900	1900	1900	0
597	20240927	100400	1900	1900	1900	1900	1900	0
598	20240927	100300	1900	1900	1900	1900	1900	0
599	20240927	100200	1900	1900	1900	1900	1900	0
600	20240927	100100	1900	1900	1900	1900	1900	0
601	20240927	100000	1900	1900	1900	1900	1900	0
602	20240927	095900	1900	1900	1900	1900	1900	0
603	20240927	095800	1900	1900	1900	1900	1900	0
604	20240927	095700	1900	1900	1900	1900	1900	0
605	20240927	095600	1900	1900	1900	1900	1900	1
606	20240927	095500	0	1890	1890	1890	1890	0
607	20240927	095400	0	1890	1890	1890	1890	0
608	20240927	095300	0	1890	1890	1890	1890	0
609	20240927	095200	0	1890	1890	1890	1890	0
610	20240927	095100	0	1890	1890	1890	1890	0
611	20240927	095000	0	1890	1890	1890	1890	0
612	20240927	094900	0	1890	1890	1890	1890	0
613	20240927	094800	0	1890	1890	1890	1890	0
614	20240927	094700	0	1890	1890	1890	1890	0
615	20240927	094600	0	1890	1890	1890	1890	0
616	20240927	094500	0	1890	1890	1890	1890	0
617	20240927	094400	0	1890	1890	1890	1890	0
618	20240927	094300	0	1890	1890	1890	1890	0
619	20240927	094200	0	1890	1890	1890	1890	0
620	20240927	094100	0	1890	1890	1890	1890	0
621	20240927	094000	0	1890	1890	1890	1890	0
622	20240927	093900	0	1890	1890	1890	1890	0
623	20240927	093800	0	1890	1890	1890	1890	0
624	20240927	093700	0	1890	1890	1890	1890	0
625	20240927	093600	0	1890	1890	1890	1890	0
626	20240927	093500	0	1890	1890	1890	1890	0
627	20240927	093400	0	1890	1890	1890	1890	0
628	20240927	093300	0	1890	1890	1890	1890	0
629	20240927	093200	0	1890	1890	1890	1890	0
630	20240927	093100	0	1890	1890	1890	1890	0
631	20240927	093000	0	1890	1890	1890	1890	0
632	20240927	092900	0	1890	1890	1890	1890	0
633	20240927	092800	0	1890	1890	1890	1890	0
634	20240927	092700	0	1890	1890	1890	1890	0
635	20240927	092600	0	1890	1890	1890	1890	0
636	20240927	092500	0	1890	1890	1890	1890	0
637	20240927	092400	0	1890	1890	1890	1890	0
638	20240927	092300	0	1890	1890	1890	1890	0
639	20240927	092200	0	1890	1890	1890	1890	0
640	20240927	092100	0	1890	1890	1890	1890	0
641	20240927	092000	0	1890	1890	1890	1890	0
642	20240927	091900	0	1890	1890	1890	1890	0
643	20240927	091800	0	1890	1890	1890	1890	0
644	20240927	091700	0	1890	1890	1890	1890	0
645	20240927	091600	0	1890	1890	1890	1890	0
646	20240927	091500	0	1890	1890	1890	1890	0
647	20240927	091400	0	1890	1890	1890	1890	0
648	20240927	091300	0	1890	1890	1890	1890	0
649	20240927	091200	0	1890	1890	1890	1890	0
650	20240927	091100	0	1890	1890	1890	1890	0
651	20240927	091000	0	1890	1890	1890	1890	0
652	20240927	090900	0	1890	1890	1890	1890	0
653	20240927	090800	0	1890	1890	1890	1890	0
654	20240927	090700	0	1890	1890	1890	1890	0
655	20240927	090600	0	1890	1890	1890	1890	0
656	20240927	090500	0	1890	1890	1890	1890	0
657	20240927	090400	0	1890	1890	1890	1890	0
658	20240927	090300	0	1890	1890	1890	1890	0
659	20240927	090200	0	1890	1890	1890	1890	0
660	20240927	090100	0	1890	1890	1890	1890	0
661	20240927	090000	0	1890	1890	1890	1890	0