KissMeData/086220/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	195800	766000	1810	1810	1810	1810	3
3	20241002	195700	766000	1810	1810	1810	1810	0
4	20241002	195600	766000	1810	1810	1810	1810	0
5	20241002	195500	766000	1810	1810	1810	1810	0
6	20241002	195400	766000	1810	1810	1810	1810	0
7	20241002	195300	766000	1810	1810	1810	1810	0
8	20241002	195200	766000	1810	1810	1810	1810	0
9	20241002	195100	766000	1810	1810	1810	1810	0
10	20241002	195000	766000	1810	1810	1810	1810	0
11	20241002	194900	766000	1810	1810	1810	1810	0
12	20241002	194800	766000	1810	1810	1810	1810	0
13	20241002	194700	766000	1810	1810	1810	1810	0
14	20241002	194600	766000	1810	1810	1810	1810	0
15	20241002	194500	766000	1810	1810	1810	1810	0
16	20241002	194400	766000	1810	1810	1810	1810	0
17	20241002	194300	766000	1810	1810	1810	1810	0
18	20241002	194200	766000	1810	1810	1810	1810	0
19	20241002	194100	766000	1810	1810	1810	1810	0
20	20241002	194000	766000	1810	1810	1810	1810	0
21	20241002	193900	766000	1810	1810	1810	1810	0
22	20241002	193800	766000	1810	1810	1810	1810	0
23	20241002	193700	766000	1810	1810	1810	1810	0
24	20241002	193600	766000	1810	1810	1810	1810	0
25	20241002	193500	766000	1810	1810	1810	1810	0
26	20241002	193400	766000	1810	1810	1810	1810	0
27	20241002	193300	766000	1810	1810	1810	1810	0
28	20241002	193200	766000	1810	1810	1810	1810	0
29	20241002	193100	766000	1810	1810	1810	1810	0
30	20241002	193000	766000	1810	1810	1810	1810	0
31	20241002	192900	766000	1810	1810	1810	1810	0
32	20241002	192800	766000	1810	1810	1810	1810	3
33	20241002	192700	766000	1810	1810	1810	1810	0
34	20241002	192600	766000	1810	1810	1810	1810	0
35	20241002	192500	766000	1810	1810	1810	1810	0
36	20241002	192400	766000	1810	1810	1810	1810	0
37	20241002	192300	766000	1810	1810	1810	1810	0
38	20241002	192200	766000	1810	1810	1810	1810	0
39	20241002	192100	766000	1810	1810	1810	1810	0
40	20241002	192000	766000	1810	1810	1810	1810	0
41	20241002	191900	766000	1810	1810	1810	1810	0
42	20241002	191800	766000	1810	1810	1810	1810	0
43	20241002	191700	766000	1810	1810	1810	1810	0
44	20241002	191600	766000	1810	1810	1810	1810	0
45	20241002	191500	766000	1810	1810	1810	1810	0
46	20241002	191400	766000	1810	1810	1810	1810	0
47	20241002	191300	766000	1810	1810	1810	1810	0
48	20241002	191200	766000	1810	1810	1810	1810	0
49	20241002	191100	766000	1810	1810	1810	1810	0
50	20241002	191000	766000	1810	1810	1810	1810	0
51	20241002	190900	766000	1810	1810	1810	1810	0
52	20241002	190800	766000	1810	1810	1810	1810	0
53	20241002	190700	766000	1810	1810	1810	1810	0
54	20241002	190600	766000	1810	1810	1810	1810	0
55	20241002	190500	766000	1810	1810	1810	1810	0
56	20241002	190400	766000	1810	1810	1810	1810	0
57	20241002	190300	766000	1810	1810	1810	1810	0
58	20241002	190200	766000	1810	1810	1810	1810	0
59	20241002	190100	766000	1810	1810	1810	1810	0
60	20241002	190000	766000	1810	1810	1810	1810	0
61	20241002	185900	766000	1810	1810	1810	1810	0
62	20241002	185800	766000	1810	1810	1810	1810	3
63	20241002	185700	766000	1810	1810	1810	1810	0
64	20241002	185600	766000	1810	1810	1810	1810	0
65	20241002	185500	766000	1810	1810	1810	1810	0
66	20241002	185400	766000	1810	1810	1810	1810	0
67	20241002	185300	766000	1810	1810	1810	1810	0
68	20241002	185200	766000	1810	1810	1810	1810	0
69	20241002	185100	766000	1810	1810	1810	1810	0
70	20241002	185000	766000	1810	1810	1810	1810	0
71	20241002	184900	766000	1810	1810	1810	1810	0
72	20241002	184800	766000	1810	1810	1810	1810	0
73	20241002	184700	766000	1810	1810	1810	1810	0
74	20241002	184600	766000	1810	1810	1810	1810	0
75	20241002	184500	766000	1810	1810	1810	1810	0
76	20241002	184400	766000	1810	1810	1810	1810	0
77	20241002	184300	766000	1810	1810	1810	1810	0
78	20241002	184200	766000	1810	1810	1810	1810	0
79	20241002	184100	766000	1810	1810	1810	1810	0
80	20241002	184000	766000	1810	1810	1810	1810	0
81	20241002	183900	766000	1810	1810	1810	1810	0
82	20241002	183800	766000	1810	1810	1810	1810	0
83	20241002	183700	766000	1810	1810	1810	1810	0
84	20241002	183600	766000	1810	1810	1810	1810	0
85	20241002	183500	766000	1810	1810	1810	1810	0
86	20241002	183400	766000	1810	1810	1810	1810	0
87	20241002	183300	766000	1810	1810	1810	1810	0
88	20241002	183200	766000	1810	1810	1810	1810	0
89	20241002	183100	766000	1810	1810	1810	1810	0
90	20241002	183000	766000	1810	1810	1810	1810	0
91	20241002	182900	766000	1810	1810	1810	1810	0
92	20241002	182800	766000	1810	1810	1810	1810	3
93	20241002	182700	766000	1810	1810	1810	1810	0
94	20241002	182600	766000	1810	1810	1810	1810	0
95	20241002	182500	766000	1810	1810	1810	1810	0
96	20241002	182400	766000	1810	1810	1810	1810	0
97	20241002	182300	766000	1810	1810	1810	1810	0
98	20241002	182200	766000	1810	1810	1810	1810	0
99	20241002	182100	766000	1810	1810	1810	1810	0
100	20241002	182000	766000	1810	1810	1810	1810	0
101	20241002	181900	766000	1810	1810	1810	1810	0
102	20241002	181800	766000	1810	1810	1810	1810	0
103	20241002	181700	766000	1810	1810	1810	1810	0
104	20241002	181600	766000	1810	1810	1810	1810	0
105	20241002	181500	766000	1810	1810	1810	1810	0
106	20241002	181400	766000	1810	1810	1810	1810	0
107	20241002	181300	766000	1810	1810	1810	1810	0
108	20241002	181200	766000	1810	1810	1810	1810	0
109	20241002	181100	766000	1810	1810	1810	1810	0
110	20241002	181000	766000	1810	1810	1810	1810	0
111	20241002	180900	766000	1810	1810	1810	1810	0
112	20241002	180800	766000	1810	1810	1810	1810	0
113	20241002	180700	766000	1810	1810	1810	1810	0
114	20241002	180600	766000	1810	1810	1810	1810	0
115	20241002	180500	766000	1810	1810	1810	1810	0
116	20241002	180400	766000	1810	1810	1810	1810	0
117	20241002	180300	766000	1810	1810	1810	1810	0
118	20241002	180200	766000	1810	1810	1810	1810	0
119	20241002	180100	766000	1810	1810	1810	1810	0
120	20241002	180000	766000	1810	1810	1810	1810	0
121	20241002	175900	766000	1810	1810	1810	1810	0
122	20241002	175800	766000	1810	1810	1810	1810	3
123	20241002	175700	766000	1810	1810	1810	1810	0
124	20241002	175600	766000	1810	1810	1810	1810	0
125	20241002	175500	766000	1810	1810	1810	1810	0
126	20241002	175400	766000	1810	1810	1810	1810	0
127	20241002	175300	766000	1810	1810	1810	1810	0
128	20241002	175200	766000	1810	1810	1810	1810	0
129	20241002	175100	766000	1810	1810	1810	1810	0
130	20241002	175000	766000	1810	1810	1810	1810	0
131	20241002	174900	766000	1810	1810	1810	1810	0
132	20241002	174800	766000	1810	1810	1810	1810	0
133	20241002	174700	766000	1810	1810	1810	1810	0
134	20241002	174600	766000	1810	1810	1810	1810	0
135	20241002	174500	766000	1810	1810	1810	1810	0
136	20241002	174400	766000	1810	1810	1810	1810	0
137	20241002	174300	766000	1810	1810	1810	1810	0
138	20241002	174200	766000	1810	1810	1810	1810	0
139	20241002	174100	766000	1810	1810	1810	1810	0
140	20241002	174000	766000	1810	1810	1810	1810	0
141	20241002	173900	766000	1810	1810	1810	1810	0
142	20241002	173800	766000	1810	1810	1810	1810	0
143	20241002	173700	766000	1810	1810	1810	1810	0
144	20241002	173600	766000	1810	1810	1810	1810	0
145	20241002	173500	766000	1810	1810	1810	1810	0
146	20241002	173400	766000	1810	1810	1810	1810	0
147	20241002	173300	766000	1810	1810	1810	1810	0
148	20241002	173200	766000	1810	1810	1810	1810	0
149	20241002	173100	766000	1810	1810	1810	1810	0
150	20241002	173000	766000	1810	1810	1810	1810	0
151	20241002	172900	766000	1810	1810	1810	1810	0
152	20241002	172800	766000	1810	1810	1810	1810	3
153	20241002	172700	766000	1810	1810	1810	1810	0
154	20241002	172600	766000	1810	1810	1810	1810	0
155	20241002	172500	766000	1810	1810	1810	1810	0
156	20241002	172400	766000	1810	1810	1810	1810	0
157	20241002	172300	766000	1810	1810	1810	1810	0
158	20241002	172200	766000	1810	1810	1810	1810	0
159	20241002	172100	766000	1810	1810	1810	1810	0
160	20241002	172000	766000	1810	1810	1810	1810	0
161	20241002	171900	766000	1810	1810	1810	1810	0
162	20241002	171800	766000	1810	1810	1810	1810	0
163	20241002	171700	766000	1810	1810	1810	1810	0
164	20241002	171600	766000	1810	1810	1810	1810	0
165	20241002	171500	766000	1810	1810	1810	1810	0
166	20241002	171400	766000	1810	1810	1810	1810	0
167	20241002	171300	766000	1810	1810	1810	1810	0
168	20241002	171200	766000	1810	1810	1810	1810	0
169	20241002	171100	766000	1810	1810	1810	1810	0
170	20241002	171000	766000	1810	1810	1810	1810	0
171	20241002	170900	766000	1810	1810	1810	1810	0
172	20241002	170800	766000	1810	1810	1810	1810	0
173	20241002	170700	766000	1810	1810	1810	1810	0
174	20241002	170600	766000	1810	1810	1810	1810	0
175	20241002	170500	766000	1810	1810	1810	1810	0
176	20241002	170400	766000	1810	1810	1810	1810	0
177	20241002	170300	766000	1810	1810	1810	1810	0
178	20241002	170200	766000	1810	1810	1810	1810	0
179	20241002	170100	766000	1810	1810	1810	1810	0
180	20241002	170000	766000	1810	1810	1810	1810	0
181	20241002	165900	766000	1810	1810	1810	1810	0
182	20241002	165800	766000	1810	1810	1810	1810	3
183	20241002	165700	766000	1810	1810	1810	1810	0
184	20241002	165600	766000	1810	1810	1810	1810	0
185	20241002	165500	766000	1810	1810	1810	1810	0
186	20241002	165400	766000	1810	1810	1810	1810	0
187	20241002	165300	766000	1810	1810	1810	1810	0
188	20241002	165200	766000	1810	1810	1810	1810	0
189	20241002	165100	766000	1810	1810	1810	1810	0
190	20241002	165000	766000	1810	1810	1810	1810	0
191	20241002	164900	766000	1810	1810	1810	1810	0
192	20241002	164800	766000	1810	1810	1810	1810	0
193	20241002	164700	766000	1810	1810	1810	1810	0
194	20241002	164600	766000	1810	1810	1810	1810	0
195	20241002	164500	766000	1810	1810	1810	1810	0
196	20241002	164400	766000	1810	1810	1810	1810	0
197	20241002	164300	766000	1810	1810	1810	1810	0
198	20241002	164200	766000	1810	1810	1810	1810	0
199	20241002	164100	766000	1810	1810	1810	1810	0
200	20241002	164000	766000	1810	1810	1810	1810	0
201	20241002	163900	766000	1810	1810	1810	1810	0
202	20241002	163800	766000	1810	1810	1810	1810	0
203	20241002	163700	766000	1810	1810	1810	1810	0
204	20241002	163600	766000	1810	1810	1810	1810	0
205	20241002	163500	766000	1810	1810	1810	1810	0
206	20241002	163400	766000	1810	1810	1810	1810	0
207	20241002	163300	766000	1810	1810	1810	1810	0
208	20241002	163200	766000	1810	1810	1810	1810	0
209	20241002	163100	766000	1810	1810	1810	1810	0
210	20241002	163000	766000	1810	1810	1810	1810	0
211	20241002	162900	766000	1810	1810	1810	1810	0
212	20241002	162800	766000	1810	1810	1810	1810	3
213	20241002	162700	766000	1810	1810	1810	1810	0
214	20241002	162600	766000	1810	1810	1810	1810	0
215	20241002	162500	766000	1810	1810	1810	1810	0
216	20241002	162400	766000	1810	1810	1810	1810	0
217	20241002	162300	766000	1810	1810	1810	1810	0
218	20241002	162200	766000	1810	1810	1810	1810	0
219	20241002	162100	766000	1810	1810	1810	1810	0
220	20241002	162000	766000	1810	1810	1810	1810	0
221	20241002	161900	766000	1810	1810	1810	1810	0
222	20241002	161800	766000	1810	1810	1810	1810	0
223	20241002	161700	766000	1810	1810	1810	1810	0
224	20241002	161600	766000	1810	1810	1810	1810	0
225	20241002	161500	766000	1810	1810	1810	1810	0
226	20241002	161400	766000	1810	1810	1810	1810	0
227	20241002	161300	766000	1810	1810	1810	1810	0
228	20241002	161200	766000	1810	1810	1810	1810	0
229	20241002	161100	766000	1810	1810	1810	1810	0
230	20241002	161000	766000	1810	1810	1810	1810	0
231	20241002	160900	766000	1810	1810	1810	1810	0
232	20241002	160800	766000	1810	1810	1810	1810	0
233	20241002	160700	766000	1810	1810	1810	1810	0
234	20241002	160600	766000	1810	1810	1810	1810	0
235	20241002	160500	766000	1810	1810	1810	1810	0
236	20241002	160400	766000	1810	1810	1810	1810	0
237	20241002	160300	766000	1810	1810	1810	1810	0
238	20241002	160200	766000	1810	1810	1810	1810	0
239	20241002	160100	766000	1810	1810	1810	1810	0
240	20241002	160000	766000	1810	1810	1810	1810	0
241	20241002	155900	766000	1810	1810	1810	1810	0
242	20241002	155800	766000	1810	1810	1810	1810	3
243	20241002	155700	766000	1810	1810	1810	1810	0
244	20241002	155600	766000	1810	1810	1810	1810	0
245	20241002	155500	766000	1810	1810	1810	1810	0
246	20241002	155400	766000	1810	1810	1810	1810	0
247	20241002	155300	766000	1810	1810	1810	1810	0
248	20241002	155200	766000	1810	1810	1810	1810	0
249	20241002	155100	766000	1810	1810	1810	1810	0
250	20241002	155000	766000	1810	1810	1810	1810	0
251	20241002	154900	766000	1810	1810	1810	1810	0
252	20241002	154800	766000	1810	1810	1810	1810	0
253	20241002	154700	766000	1810	1810	1810	1810	0
254	20241002	154600	766000	1810	1810	1810	1810	0
255	20241002	154500	766000	1810	1810	1810	1810	0
256	20241002	154400	766000	1810	1810	1810	1810	0
257	20241002	154300	766000	1810	1810	1810	1810	0
258	20241002	154200	766000	1810	1810	1810	1810	0
259	20241002	154100	766000	1810	1810	1810	1810	0
260	20241002	154000	766000	1810	1810	1810	1810	0
261	20241002	153900	766000	1810	1810	1810	1810	0
262	20241002	153800	766000	1810	1810	1810	1810	0
263	20241002	153700	766000	1810	1810	1810	1810	0
264	20241002	153600	766000	1810	1810	1810	1810	0
265	20241002	153500	766000	1810	1810	1810	1810	0
266	20241002	153400	766000	1810	1810	1810	1810	0
267	20241002	153300	766000	1810	1810	1810	1810	0
268	20241002	153200	766000	1810	1810	1810	1810	0
269	20241002	153100	766000	1810	1810	1810	1810	0
270	20241002	153000	766000	1810	1810	1810	1810	0
271	20241002	152900	766000	1810	1810	1810	1810	0
272	20241002	152800	766000	1810	1810	1810	1810	0
273	20241002	152700	766000	1810	1810	1810	1810	0
274	20241002	152600	766000	1810	1810	1810	1810	0
275	20241002	152500	766000	1810	1810	1810	1810	0
276	20241002	152400	766000	1810	1810	1810	1810	0
277	20241002	152300	766000	1810	1810	1810	1810	0
278	20241002	152200	766000	1810	1810	1810	1810	0
279	20241002	152100	766000	1810	1810	1810	1810	0
280	20241002	152000	766000	1810	1810	1810	1810	0
281	20241002	151900	766000	1810	1810	1810	1810	0
282	20241002	151800	766000	1810	1810	1810	1810	0
283	20241002	151700	766000	1810	1810	1810	1810	3
284	20241002	151600	760570	1968	1968	1968	1968	0
285	20241002	151500	760570	1968	1968	1968	1968	0
286	20241002	151400	760570	1968	1968	1968	1968	0
287	20241002	151300	760570	1968	1968	1968	1968	0
288	20241002	151200	760570	1968	1968	1968	1968	0
289	20241002	151100	760570	1968	1968	1968	1968	0
290	20241002	151000	760570	1968	1968	1968	1968	0
291	20241002	150900	760570	1968	1968	1968	1968	0
292	20241002	150800	760570	1968	1968	1968	1968	0
293	20241002	150700	760570	1968	1968	1968	1968	0
294	20241002	150600	760570	1968	1968	1968	1968	0
295	20241002	150500	760570	1968	1968	1968	1968	0
296	20241002	150400	760570	1968	1968	1968	1968	0
297	20241002	150300	760570	1968	1968	1968	1968	0
298	20241002	150200	760570	1968	1968	1968	1968	0
299	20241002	150100	760570	1968	1968	1968	1968	0
300	20241002	150000	760570	1968	1968	1968	1968	0
301	20241002	145900	760570	1968	1968	1968	1968	0
302	20241002	145800	760570	1968	1968	1968	1968	0
303	20241002	145700	760570	1968	1968	1968	1968	0
304	20241002	145600	760570	1968	1968	1968	1968	0
305	20241002	145500	760570	1968	1968	1968	1968	0
306	20241002	145400	760570	1968	1968	1968	1968	0
307	20241002	145300	760570	1968	1968	1968	1968	0
308	20241002	145200	760570	1968	1968	1968	1968	0
309	20241002	145100	760570	1968	1968	1968	1968	0
310	20241002	145000	760570	1968	1968	1968	1968	0
311	20241002	144900	760570	1968	1968	1968	1968	0
312	20241002	144800	760570	1968	1968	1968	1968	0
313	20241002	144700	760570	1968	1968	1968	1968	0
314	20241002	144600	760570	1968	1968	1968	1968	0
315	20241002	144500	760570	1968	1968	1968	1968	0
316	20241002	144400	760570	1968	1968	1968	1968	0
317	20241002	144300	760570	1968	1968	1968	1968	0
318	20241002	144200	760570	1968	1968	1968	1968	0
319	20241002	144100	760570	1968	1968	1968	1968	0
320	20241002	144000	760570	1968	1968	1968	1968	0
321	20241002	143900	760570	1968	1968	1968	1968	0
322	20241002	143800	760570	1968	1968	1968	1968	0
323	20241002	143700	760570	1968	1968	1968	1968	0
324	20241002	143600	760570	1968	1968	1968	1968	0
325	20241002	143500	760570	1968	1968	1968	1968	0
326	20241002	143400	760570	1968	1968	1968	1968	0
327	20241002	143300	760570	1968	1968	1968	1968	0
328	20241002	143200	760570	1968	1968	1968	1968	0
329	20241002	143100	760570	1968	1968	1968	1968	0
330	20241002	143000	760570	1968	1968	1968	1968	0
331	20241002	142900	760570	1968	1968	1968	1968	0
332	20241002	142800	760570	1968	1968	1968	1968	0
333	20241002	142700	760570	1968	1968	1968	1968	0
334	20241002	142600	760570	1968	1968	1968	1968	0
335	20241002	142500	760570	1968	1968	1968	1968	0
336	20241002	142400	760570	1968	1968	1968	1968	0
337	20241002	142300	760570	1968	1968	1968	1968	0
338	20241002	142200	760570	1968	1968	1968	1968	0
339	20241002	142100	760570	1968	1968	1968	1968	0
340	20241002	142000	760570	1968	1968	1968	1968	0
341	20241002	141900	760570	1968	1968	1968	1968	0
342	20241002	141800	760570	1968	1968	1968	1968	0
343	20241002	141700	760570	1968	1968	1968	1968	0
344	20241002	141600	760570	1968	1968	1968	1968	0
345	20241002	141500	760570	1968	1968	1968	1968	0
346	20241002	141400	760570	1968	1968	1968	1968	0
347	20241002	141300	760570	1968	1968	1968	1968	0
348	20241002	141200	760570	1968	1968	1968	1968	0
349	20241002	141100	760570	1968	1968	1968	1968	0
350	20241002	141000	760570	1968	1968	1968	1968	0
351	20241002	140900	760570	1968	1968	1968	1968	0
352	20241002	140800	760570	1968	1968	1968	1968	0
353	20241002	140700	760570	1968	1968	1968	1968	0
354	20241002	140600	760570	1968	1968	1968	1968	0
355	20241002	140500	760570	1968	1968	1968	1968	0
356	20241002	140400	760570	1968	1968	1968	1968	0
357	20241002	140300	760570	1968	1968	1968	1968	0
358	20241002	140200	760570	1968	1968	1968	1968	0
359	20241002	140100	760570	1968	1968	1968	1968	0
360	20241002	140000	760570	1968	1968	1968	1968	0
361	20241002	135900	760570	1968	1968	1968	1968	0
362	20241002	135800	760570	1968	1968	1968	1968	0
363	20241002	135700	760570	1968	1968	1968	1968	0
364	20241002	135600	760570	1968	1968	1968	1968	0
365	20241002	135500	760570	1968	1968	1968	1968	0
366	20241002	135400	760570	1968	1968	1968	1968	0
367	20241002	135300	760570	1968	1968	1968	1968	0
368	20241002	135200	760570	1968	1968	1968	1968	0
369	20241002	135100	760570	1968	1968	1968	1968	0
370	20241002	135000	760570	1968	1968	1968	1968	0
371	20241002	134900	760570	1968	1968	1968	1968	0
372	20241002	134800	760570	1968	1968	1968	1968	0
373	20241002	134700	760570	1968	1968	1968	1968	0
374	20241002	134600	760570	1968	1968	1968	1968	0
375	20241002	134500	760570	1968	1968	1968	1968	0
376	20241002	134400	760570	1968	1968	1968	1968	0
377	20241002	134300	760570	1968	1968	1968	1968	0
378	20241002	134200	760570	1968	1968	1968	1968	0
379	20241002	134100	760570	1968	1968	1968	1968	0
380	20241002	134000	760570	1968	1968	1968	1968	0
381	20241002	133900	760570	1968	1968	1968	1968	0
382	20241002	133800	760570	1968	1968	1968	1968	0
383	20241002	133700	760570	1968	1968	1968	1968	0
384	20241002	133600	760570	1968	1968	1968	1968	0
385	20241002	133500	760570	1968	1968	1968	1968	0
386	20241002	133400	760570	1968	1968	1968	1968	0
387	20241002	133300	760570	1968	1968	1968	1968	0
388	20241002	133200	760570	1968	1968	1968	1968	0
389	20241002	133100	760570	1968	1968	1968	1968	0
390	20241002	133000	760570	1968	1968	1968	1968	0
391	20241002	132900	760570	1968	1968	1968	1968	0
392	20241002	132800	760570	1968	1968	1968	1968	0
393	20241002	132700	760570	1968	1968	1968	1968	0
394	20241002	132600	760570	1968	1968	1968	1968	0
395	20241002	132500	760570	1968	1968	1968	1968	0
396	20241002	132400	760570	1968	1968	1968	1968	0
397	20241002	132300	760570	1968	1968	1968	1968	0
398	20241002	132200	760570	1968	1968	1968	1968	0
399	20241002	132100	760570	1968	1968	1968	1968	0
400	20241002	132000	760570	1968	1968	1968	1968	0
401	20241002	131900	760570	1968	1968	1968	1968	0
402	20241002	131800	760570	1968	1968	1968	1968	0
403	20241002	131700	760570	1968	1968	1968	1968	0
404	20241002	131600	760570	1968	1968	1968	1968	0
405	20241002	131500	760570	1968	1968	1968	1968	0
406	20241002	131400	760570	1968	1968	1968	1968	0
407	20241002	131300	760570	1968	1968	1968	1968	0
408	20241002	131200	760570	1968	1968	1968	1968	0
409	20241002	131100	760570	1968	1968	1968	1968	0
410	20241002	131000	760570	1968	1968	1968	1968	0
411	20241002	130900	760570	1968	1968	1968	1968	0
412	20241002	130800	760570	1968	1968	1968	1968	0
413	20241002	130700	760570	1968	1968	1968	1968	0
414	20241002	130600	760570	1968	1968	1968	1968	0
415	20241002	130500	760570	1968	1968	1968	1968	0
416	20241002	130400	760570	1968	1968	1968	1968	0
417	20241002	130300	760570	1968	1968	1968	1968	0
418	20241002	130200	760570	1968	1968	1968	1968	0
419	20241002	130100	760570	1968	1968	1968	1968	0
420	20241002	130000	760570	1968	1968	1968	1968	0
421	20241002	125900	760570	1968	1968	1968	1968	0
422	20241002	125800	760570	1968	1968	1968	1968	0
423	20241002	125700	760570	1968	1968	1968	1968	0
424	20241002	125600	760570	1968	1968	1968	1968	0
425	20241002	125500	760570	1968	1968	1968	1968	0
426	20241002	125400	760570	1968	1968	1968	1968	0
427	20241002	125300	760570	1968	1968	1968	1968	0
428	20241002	125200	760570	1968	1968	1968	1968	0
429	20241002	125100	760570	1968	1968	1968	1968	0
430	20241002	125000	760570	1968	1968	1968	1968	0
431	20241002	124900	760570	1968	1968	1968	1968	0
432	20241002	124800	760570	1968	1968	1968	1968	0
433	20241002	124700	760570	1968	1968	1968	1968	0
434	20241002	124600	760570	1968	1968	1968	1968	0
435	20241002	124500	760570	1968	1968	1968	1968	0
436	20241002	124400	760570	1968	1968	1968	1968	0
437	20241002	124300	760570	1968	1968	1968	1968	0
438	20241002	124200	760570	1968	1968	1968	1968	0
439	20241002	124100	760570	1968	1968	1968	1968	0
440	20241002	124000	760570	1968	1968	1968	1968	0
441	20241002	123900	760570	1968	1968	1968	1968	0
442	20241002	123800	760570	1968	1968	1968	1968	0
443	20241002	123700	760570	1968	1968	1968	1968	0
444	20241002	123600	760570	1968	1968	1968	1968	0
445	20241002	123500	760570	1968	1968	1968	1968	0
446	20241002	123400	760570	1968	1968	1968	1968	0
447	20241002	123300	760570	1968	1968	1968	1968	0
448	20241002	123200	760570	1968	1968	1968	1968	0
449	20241002	123100	760570	1968	1968	1968	1968	0
450	20241002	123000	760570	1968	1968	1968	1968	0
451	20241002	122900	760570	1968	1968	1968	1968	0
452	20241002	122800	760570	1968	1968	1968	1968	0
453	20241002	122700	760570	1968	1968	1968	1968	0
454	20241002	122600	760570	1968	1968	1968	1968	0
455	20241002	122500	760570	1968	1968	1968	1968	0
456	20241002	122400	760570	1968	1968	1968	1968	0
457	20241002	122300	760570	1968	1968	1968	1968	0
458	20241002	122200	760570	1968	1968	1968	1968	0
459	20241002	122100	760570	1968	1968	1968	1968	0
460	20241002	122000	760570	1968	1968	1968	1968	0
461	20241002	121900	760570	1968	1968	1968	1968	0
462	20241002	121800	760570	1968	1968	1968	1968	0
463	20241002	121700	760570	1968	1968	1968	1968	0
464	20241002	121600	760570	1968	1968	1968	1968	0
465	20241002	121500	760570	1968	1968	1968	1968	0
466	20241002	121400	760570	1968	1968	1968	1968	0
467	20241002	121300	760570	1968	1968	1968	1968	0
468	20241002	121200	760570	1968	1968	1968	1968	0
469	20241002	121100	760570	1968	1968	1968	1968	0
470	20241002	121000	760570	1968	1968	1968	1968	0
471	20241002	120900	760570	1968	1968	1968	1968	0
472	20241002	120800	760570	1968	1968	1968	1968	0
473	20241002	120700	760570	1968	1968	1968	1968	0
474	20241002	120600	760570	1968	1968	1968	1968	0
475	20241002	120500	760570	1968	1968	1968	1968	0
476	20241002	120400	760570	1968	1968	1968	1968	0
477	20241002	120300	760570	1968	1968	1968	1968	0
478	20241002	120200	760570	1968	1968	1968	1968	0
479	20241002	120100	760570	1968	1968	1968	1968	0
480	20241002	120000	760570	1968	1968	1968	1968	0
481	20241002	115900	760570	1968	1968	1968	1968	0
482	20241002	115800	760570	1968	1968	1968	1968	0
483	20241002	115700	760570	1968	1968	1968	1968	0
484	20241002	115600	760570	1968	1968	1968	1968	0
485	20241002	115500	760570	1968	1968	1968	1968	0
486	20241002	115400	760570	1968	1968	1968	1968	0
487	20241002	115300	760570	1968	1968	1968	1968	0
488	20241002	115200	760570	1968	1968	1968	1968	0
489	20241002	115100	760570	1968	1968	1968	1968	0
490	20241002	115000	760570	1968	1968	1968	1968	0
491	20241002	114900	760570	1968	1968	1968	1968	0
492	20241002	114800	760570	1968	1968	1968	1968	0
493	20241002	114700	760570	1968	1968	1968	1968	0
494	20241002	114600	760570	1968	1968	1968	1968	0
495	20241002	114500	760570	1968	1968	1968	1968	0
496	20241002	114400	760570	1968	1968	1968	1968	0
497	20241002	114300	760570	1968	1968	1968	1968	0
498	20241002	114200	760570	1968	1968	1968	1968	0
499	20241002	114100	760570	1968	1968	1968	1968	0
500	20241002	114000	760570	1968	1968	1968	1968	0
501	20241002	113900	760570	1968	1968	1968	1968	0
502	20241002	113800	760570	1968	1968	1968	1968	0
503	20241002	113700	760570	1968	1968	1968	1968	0
504	20241002	113600	760570	1968	1968	1968	1968	0
505	20241002	113500	760570	1968	1968	1968	1968	0
506	20241002	113400	760570	1968	1968	1968	1968	0
507	20241002	113300	760570	1968	1968	1968	1968	0
508	20241002	113200	760570	1968	1968	1968	1968	0
509	20241002	113100	760570	1968	1968	1968	1968	0
510	20241002	113000	760570	1968	1968	1968	1968	0
511	20241002	112900	760570	1968	1968	1968	1968	0
512	20241002	112800	760570	1968	1968	1968	1968	0
513	20241002	112700	760570	1968	1968	1968	1968	0
514	20241002	112600	760570	1968	1968	1968	1968	0
515	20241002	112500	760570	1968	1968	1968	1968	0
516	20241002	112400	760570	1968	1968	1968	1968	0
517	20241002	112300	760570	1968	1968	1968	1968	0
518	20241002	112200	760570	1968	1968	1968	1968	0
519	20241002	112100	760570	1968	1968	1968	1968	0
520	20241002	112000	760570	1968	1968	1968	1968	0
521	20241002	111900	760570	1968	1968	1968	1968	0
522	20241002	111800	760570	1968	1968	1968	1968	0
523	20241002	111700	760570	1968	1968	1968	1968	0
524	20241002	111600	760570	1968	1968	1968	1968	0
525	20241002	111500	760570	1968	1968	1968	1968	0
526	20241002	111400	760570	1968	1968	1968	1968	0
527	20241002	111300	760570	1968	1968	1968	1968	0
528	20241002	111200	760570	1968	1968	1968	1968	0
529	20241002	111100	760570	1968	1968	1968	1968	0
530	20241002	111000	760570	1968	1968	1968	1968	0
531	20241002	110900	760570	1968	1968	1968	1968	0
532	20241002	110800	760570	1968	1968	1968	1968	0
533	20241002	110700	760570	1968	1968	1968	1968	0
534	20241002	110600	760570	1968	1968	1968	1968	0
535	20241002	110500	760570	1968	1968	1968	1968	0
536	20241002	110400	760570	1968	1968	1968	1968	0
537	20241002	110300	760570	1968	1968	1968	1968	0
538	20241002	110200	760570	1968	1968	1968	1968	0
539	20241002	110100	760570	1968	1968	1968	1968	0
540	20241002	110000	760570	1968	1968	1968	1968	0
541	20241002	105900	760570	1968	1968	1968	1968	0
542	20241002	105800	760570	1968	1968	1968	1968	0
543	20241002	105700	760570	1968	1968	1968	1968	0
544	20241002	105600	760570	1968	1968	1968	1968	0
545	20241002	105500	760570	1968	1968	1968	1968	0
546	20241002	105400	760570	1968	1968	1968	1968	10
547	20241002	105300	740890	1975	1975	1975	1975	0
548	20241002	105200	740890	1975	1975	1975	1975	0
549	20241002	105100	740890	1975	1975	1975	1975	0
550	20241002	105000	740890	1975	1975	1975	1975	0
551	20241002	104900	740890	1975	1975	1975	1975	0
552	20241002	104800	740890	1975	1975	1975	1975	0
553	20241002	104700	740890	1975	1975	1975	1975	0
554	20241002	104600	740890	1975	1975	1975	1975	0
555	20241002	104500	740890	1975	1975	1975	1975	0
556	20241002	104400	740890	1975	1975	1975	1975	0
557	20241002	104300	740890	1975	1975	1975	1975	0
558	20241002	104200	740890	1975	1975	1975	1975	0
559	20241002	104100	740890	1975	1975	1975	1975	0
560	20241002	104000	740890	1975	1975	1975	1975	0
561	20241002	103900	740890	1975	1975	1975	1975	0
562	20241002	103800	740890	1975	1975	1975	1975	0
563	20241002	103700	740890	1975	1975	1975	1975	0
564	20241002	103600	740890	1975	1975	1975	1975	0
565	20241002	103500	740890	1975	1975	1975	1975	0
566	20241002	103400	740890	1975	1975	1975	1975	0
567	20241002	103300	740890	1975	1975	1975	1975	0
568	20241002	103200	740890	1975	1975	1975	1975	0
569	20241002	103100	740890	1975	1975	1975	1975	0
570	20241002	103000	740890	1975	1975	1975	1975	0
571	20241002	102900	740890	1975	1975	1975	1975	0
572	20241002	102800	740890	1975	1975	1975	1975	0
573	20241002	102700	740890	1975	1975	1975	1975	0
574	20241002	102600	740890	1975	1975	1975	1975	0
575	20241002	102500	740890	1975	1975	1975	1975	0
576	20241002	102400	740890	1975	1975	1975	1975	0
577	20241002	102300	740890	1975	1975	1975	1975	0
578	20241002	102200	740890	1975	1975	1975	1975	0
579	20241002	102100	740890	1975	1975	1975	1975	0
580	20241002	102000	740890	1975	1975	1975	1975	0
581	20241002	101900	740890	1975	1975	1975	1975	0
582	20241002	101800	740890	1975	1975	1975	1975	0
583	20241002	101700	740890	1975	1975	1975	1975	0
584	20241002	101600	740890	1975	1975	1975	1975	0
585	20241002	101500	740890	1975	1975	1975	1975	0
586	20241002	101400	740890	1975	1975	1975	1975	0
587	20241002	101300	740890	1975	1975	1975	1975	0
588	20241002	101200	740890	1975	1975	1975	1975	0
589	20241002	101100	740890	1975	1975	1975	1975	0
590	20241002	101000	740890	1975	1975	1975	1975	0
591	20241002	100900	740890	1975	1975	1975	1975	0
592	20241002	100800	740890	1975	1975	1975	1975	0
593	20241002	100700	740890	1975	1975	1975	1975	0
594	20241002	100600	740890	1975	1975	1975	1975	0
595	20241002	100500	740890	1975	1975	1975	1975	0
596	20241002	100400	740890	1975	1975	1975	1975	0
597	20241002	100300	740890	1975	1975	1975	1975	0
598	20241002	100200	740890	1975	1975	1975	1975	0
599	20241002	100100	740890	1975	1975	1975	1975	0
600	20241002	100000	740890	1975	1975	1975	1975	0
601	20241002	095900	740890	1975	1975	1975	1975	0
602	20241002	095800	740890	1975	1975	1975	1975	0
603	20241002	095700	740890	1975	1975	1975	1975	0
604	20241002	095600	740890	1975	1975	1975	1975	0
605	20241002	095500	740890	1975	1975	1975	1975	0
606	20241002	095400	740890	1975	1975	1975	1975	0
607	20241002	095300	740890	1975	1975	1975	1975	0
608	20241002	095200	740890	1975	1975	1975	1975	0
609	20241002	095100	740890	1975	1975	1975	1975	0
610	20241002	095000	740890	1975	1975	1975	1975	0
611	20241002	094900	740890	1975	1975	1975	1975	0
612	20241002	094800	740890	1975	1975	1975	1975	0
613	20241002	094700	740890	1975	1975	1975	1975	0
614	20241002	094600	740890	1975	1975	1975	1975	0
615	20241002	094500	740890	1975	1975	1975	1975	0
616	20241002	094400	740890	1975	1975	1975	1975	0
617	20241002	094300	740890	1975	1975	1975	1975	0
618	20241002	094200	740890	1975	1975	1975	1975	0
619	20241002	094100	740890	1975	1975	1975	1975	0
620	20241002	094000	740890	1975	1975	1975	1975	0
621	20241002	093900	740890	1975	1975	1975	1975	0
622	20241002	093800	740890	1975	1975	1975	1975	0
623	20241002	093700	740890	1975	1975	1975	1975	0
624	20241002	093600	740890	1975	1975	1975	1975	0
625	20241002	093500	740890	1975	1975	1975	1975	0
626	20241002	093400	740890	1975	1975	1975	1975	0
627	20241002	093300	740890	1975	1975	1975	1975	0
628	20241002	093200	740890	1975	1975	1975	1975	0
629	20241002	093100	740890	1975	1975	1975	1975	0
630	20241002	093000	740890	1975	1975	1975	1975	0
631	20241002	092900	740890	1975	1975	1975	1975	0
632	20241002	092800	740890	1975	1975	1975	1975	1
633	20241002	092700	738915	1800	1800	1800	1800	0
634	20241002	092600	738915	1800	1800	1800	1800	0
635	20241002	092500	738915	1800	1800	1800	1800	0
636	20241002	092400	738915	1800	1800	1800	1800	0
637	20241002	092300	738915	1800	1965	1975	1800	242
638	20241002	092200	286260	1920	1920	1920	1920	0
639	20241002	092100	286260	1920	1920	1920	1920	0
640	20241002	092000	286260	1920	1920	1920	1920	0
641	20241002	091900	286260	1920	1920	1920	1920	0
642	20241002	091800	286260	1920	1920	1920	1920	0
643	20241002	091700	286260	1920	1920	1920	1920	0
644	20241002	091600	286260	1920	1920	1920	1920	0
645	20241002	091500	286260	1920	1920	1920	1920	0
646	20241002	091400	286260	1920	1920	1920	1920	0
647	20241002	091300	286260	1920	1920	1920	1920	0
648	20241002	091200	286260	1920	1920	1920	1920	0
649	20241002	091100	286260	1920	1920	1920	1920	48
650	20241002	091000	194100	1920	1920	1920	1920	0
651	20241002	090900	194100	1920	1920	1920	1920	0
652	20241002	090800	194100	1920	1920	1920	1920	0
653	20241002	090700	194100	1920	1920	1920	1920	0
654	20241002	090600	194100	1920	1920	1920	1920	100
655	20241002	090500	2100	2100	2100	2100	2100	0
656	20241002	090400	2100	2100	2100	2100	2100	0
657	20241002	090300	2100	2100	2100	2100	2100	0
658	20241002	090200	2100	2100	2100	2100	2100	0
659	20241002	090100	2100	2100	2100	2100	2100	0
660	20241002	090000	2100	2100	2100	2100	2100	1