KissMeData/086220/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	195700	164000	1640	1640	1640	1640	100
3	20250113	195600	164000	1640	1640	1640	1640	0
4	20250113	195500	164000	1640	1640	1640	1640	0
5	20250113	195400	164000	1640	1640	1640	1640	0
6	20250113	195300	164000	1640	1640	1640	1640	0
7	20250113	195200	164000	1640	1640	1640	1640	0
8	20250113	195100	164000	1640	1640	1640	1640	0
9	20250113	195000	164000	1640	1640	1640	1640	0
10	20250113	194900	164000	1640	1640	1640	1640	0
11	20250113	194800	164000	1640	1640	1640	1640	0
12	20250113	194700	164000	1640	1640	1640	1640	0
13	20250113	194600	164000	1640	1640	1640	1640	0
14	20250113	194500	164000	1640	1640	1640	1640	0
15	20250113	194400	164000	1640	1640	1640	1640	0
16	20250113	194300	164000	1640	1640	1640	1640	0
17	20250113	194200	164000	1640	1640	1640	1640	0
18	20250113	194100	164000	1640	1640	1640	1640	0
19	20250113	194000	164000	1640	1640	1640	1640	0
20	20250113	193900	164000	1640	1640	1640	1640	0
21	20250113	193800	164000	1640	1640	1640	1640	0
22	20250113	193700	164000	1640	1640	1640	1640	0
23	20250113	193600	164000	1640	1640	1640	1640	0
24	20250113	193500	164000	1640	1640	1640	1640	0
25	20250113	193400	164000	1640	1640	1640	1640	0
26	20250113	193300	164000	1640	1640	1640	1640	0
27	20250113	193200	164000	1640	1640	1640	1640	0
28	20250113	193100	164000	1640	1640	1640	1640	0
29	20250113	193000	164000	1640	1640	1640	1640	0
30	20250113	192900	164000	1640	1640	1640	1640	0
31	20250113	192800	164000	1640	1640	1640	1640	0
32	20250113	192700	164000	1640	1640	1640	1640	100
33	20250113	192600	164000	1640	1640	1640	1640	0
34	20250113	192500	164000	1640	1640	1640	1640	0
35	20250113	192400	164000	1640	1640	1640	1640	0
36	20250113	192300	164000	1640	1640	1640	1640	0
37	20250113	192200	164000	1640	1640	1640	1640	0
38	20250113	192100	164000	1640	1640	1640	1640	0
39	20250113	192000	164000	1640	1640	1640	1640	0
40	20250113	191900	164000	1640	1640	1640	1640	0
41	20250113	191800	164000	1640	1640	1640	1640	0
42	20250113	191700	164000	1640	1640	1640	1640	0
43	20250113	191600	164000	1640	1640	1640	1640	0
44	20250113	191500	164000	1640	1640	1640	1640	0
45	20250113	191400	164000	1640	1640	1640	1640	0
46	20250113	191300	164000	1640	1640	1640	1640	0
47	20250113	191200	164000	1640	1640	1640	1640	0
48	20250113	191100	164000	1640	1640	1640	1640	0
49	20250113	191000	164000	1640	1640	1640	1640	0
50	20250113	190900	164000	1640	1640	1640	1640	0
51	20250113	190800	164000	1640	1640	1640	1640	0
52	20250113	190700	164000	1640	1640	1640	1640	0
53	20250113	190600	164000	1640	1640	1640	1640	0
54	20250113	190500	164000	1640	1640	1640	1640	0
55	20250113	190400	164000	1640	1640	1640	1640	0
56	20250113	190300	164000	1640	1640	1640	1640	0
57	20250113	190200	164000	1640	1640	1640	1640	0
58	20250113	190100	164000	1640	1640	1640	1640	0
59	20250113	190000	164000	1640	1640	1640	1640	0
60	20250113	185900	164000	1640	1640	1640	1640	0
61	20250113	185800	164000	1640	1640	1640	1640	0
62	20250113	185700	164000	1640	1640	1640	1640	100
63	20250113	185600	164000	1640	1640	1640	1640	0
64	20250113	185500	164000	1640	1640	1640	1640	0
65	20250113	185400	164000	1640	1640	1640	1640	0
66	20250113	185300	164000	1640	1640	1640	1640	0
67	20250113	185200	164000	1640	1640	1640	1640	0
68	20250113	185100	164000	1640	1640	1640	1640	0
69	20250113	185000	164000	1640	1640	1640	1640	0
70	20250113	184900	164000	1640	1640	1640	1640	0
71	20250113	184800	164000	1640	1640	1640	1640	0
72	20250113	184700	164000	1640	1640	1640	1640	0
73	20250113	184600	164000	1640	1640	1640	1640	0
74	20250113	184500	164000	1640	1640	1640	1640	0
75	20250113	184400	164000	1640	1640	1640	1640	0
76	20250113	184300	164000	1640	1640	1640	1640	0
77	20250113	184200	164000	1640	1640	1640	1640	0
78	20250113	184100	164000	1640	1640	1640	1640	0
79	20250113	184000	164000	1640	1640	1640	1640	0
80	20250113	183900	164000	1640	1640	1640	1640	0
81	20250113	183800	164000	1640	1640	1640	1640	0
82	20250113	183700	164000	1640	1640	1640	1640	0
83	20250113	183600	164000	1640	1640	1640	1640	0
84	20250113	183500	164000	1640	1640	1640	1640	0
85	20250113	183400	164000	1640	1640	1640	1640	0
86	20250113	183300	164000	1640	1640	1640	1640	0
87	20250113	183200	164000	1640	1640	1640	1640	0
88	20250113	183100	164000	1640	1640	1640	1640	0
89	20250113	183000	164000	1640	1640	1640	1640	0
90	20250113	182900	164000	1640	1640	1640	1640	0
91	20250113	182800	164000	1640	1640	1640	1640	0
92	20250113	182700	164000	1640	1640	1640	1640	100
93	20250113	182600	164000	1640	1640	1640	1640	0
94	20250113	182500	164000	1640	1640	1640	1640	0
95	20250113	182400	164000	1640	1640	1640	1640	0
96	20250113	182300	164000	1640	1640	1640	1640	0
97	20250113	182200	164000	1640	1640	1640	1640	0
98	20250113	182100	164000	1640	1640	1640	1640	0
99	20250113	182000	164000	1640	1640	1640	1640	0
100	20250113	181900	164000	1640	1640	1640	1640	0
101	20250113	181800	164000	1640	1640	1640	1640	0
102	20250113	181700	164000	1640	1640	1640	1640	0
103	20250113	181600	164000	1640	1640	1640	1640	0
104	20250113	181500	164000	1640	1640	1640	1640	0
105	20250113	181400	164000	1640	1640	1640	1640	0
106	20250113	181300	164000	1640	1640	1640	1640	0
107	20250113	181200	164000	1640	1640	1640	1640	0
108	20250113	181100	164000	1640	1640	1640	1640	0
109	20250113	181000	164000	1640	1640	1640	1640	0
110	20250113	180900	164000	1640	1640	1640	1640	0
111	20250113	180800	164000	1640	1640	1640	1640	0
112	20250113	180700	164000	1640	1640	1640	1640	0
113	20250113	180600	164000	1640	1640	1640	1640	0
114	20250113	180500	164000	1640	1640	1640	1640	0
115	20250113	180400	164000	1640	1640	1640	1640	0
116	20250113	180300	164000	1640	1640	1640	1640	0
117	20250113	180200	164000	1640	1640	1640	1640	0
118	20250113	180100	164000	1640	1640	1640	1640	0
119	20250113	180000	164000	1640	1640	1640	1640	0
120	20250113	175900	164000	1640	1640	1640	1640	0
121	20250113	175800	164000	1640	1640	1640	1640	0
122	20250113	175700	164000	1640	1640	1640	1640	100
123	20250113	175600	164000	1640	1640	1640	1640	0
124	20250113	175500	164000	1640	1640	1640	1640	0
125	20250113	175400	164000	1640	1640	1640	1640	0
126	20250113	175300	164000	1640	1640	1640	1640	0
127	20250113	175200	164000	1640	1640	1640	1640	0
128	20250113	175100	164000	1640	1640	1640	1640	0
129	20250113	175000	164000	1640	1640	1640	1640	0
130	20250113	174900	164000	1640	1640	1640	1640	0
131	20250113	174800	164000	1640	1640	1640	1640	0
132	20250113	174700	164000	1640	1640	1640	1640	0
133	20250113	174600	164000	1640	1640	1640	1640	0
134	20250113	174500	164000	1640	1640	1640	1640	0
135	20250113	174400	164000	1640	1640	1640	1640	0
136	20250113	174300	164000	1640	1640	1640	1640	0
137	20250113	174200	164000	1640	1640	1640	1640	0
138	20250113	174100	164000	1640	1640	1640	1640	0
139	20250113	174000	164000	1640	1640	1640	1640	0
140	20250113	173900	164000	1640	1640	1640	1640	0
141	20250113	173800	164000	1640	1640	1640	1640	0
142	20250113	173700	164000	1640	1640	1640	1640	0
143	20250113	173600	164000	1640	1640	1640	1640	0
144	20250113	173500	164000	1640	1640	1640	1640	0
145	20250113	173400	164000	1640	1640	1640	1640	0
146	20250113	173300	164000	1640	1640	1640	1640	0
147	20250113	173200	164000	1640	1640	1640	1640	0
148	20250113	173100	164000	1640	1640	1640	1640	0
149	20250113	173000	164000	1640	1640	1640	1640	0
150	20250113	172900	164000	1640	1640	1640	1640	0
151	20250113	172800	164000	1640	1640	1640	1640	0
152	20250113	172700	164000	1640	1640	1640	1640	100
153	20250113	172600	164000	1640	1640	1640	1640	0
154	20250113	172500	164000	1640	1640	1640	1640	0
155	20250113	172400	164000	1640	1640	1640	1640	0
156	20250113	172300	164000	1640	1640	1640	1640	0
157	20250113	172200	164000	1640	1640	1640	1640	0
158	20250113	172100	164000	1640	1640	1640	1640	0
159	20250113	172000	164000	1640	1640	1640	1640	0
160	20250113	171900	164000	1640	1640	1640	1640	0
161	20250113	171800	164000	1640	1640	1640	1640	0
162	20250113	171700	164000	1640	1640	1640	1640	0
163	20250113	171600	164000	1640	1640	1640	1640	0
164	20250113	171500	164000	1640	1640	1640	1640	0
165	20250113	171400	164000	1640	1640	1640	1640	0
166	20250113	171300	164000	1640	1640	1640	1640	0
167	20250113	171200	164000	1640	1640	1640	1640	0
168	20250113	171100	164000	1640	1640	1640	1640	0
169	20250113	171000	164000	1640	1640	1640	1640	0
170	20250113	170900	164000	1640	1640	1640	1640	0
171	20250113	170800	164000	1640	1640	1640	1640	0
172	20250113	170700	164000	1640	1640	1640	1640	0
173	20250113	170600	164000	1640	1640	1640	1640	0
174	20250113	170500	164000	1640	1640	1640	1640	0
175	20250113	170400	164000	1640	1640	1640	1640	0
176	20250113	170300	164000	1640	1640	1640	1640	0
177	20250113	170200	164000	1640	1640	1640	1640	0
178	20250113	170100	164000	1640	1640	1640	1640	0
179	20250113	170000	164000	1640	1640	1640	1640	0
180	20250113	165900	164000	1640	1640	1640	1640	0
181	20250113	165800	164000	1640	1640	1640	1640	0
182	20250113	165700	164000	1640	1640	1640	1640	100
183	20250113	165600	164000	1640	1640	1640	1640	0
184	20250113	165500	164000	1640	1640	1640	1640	0
185	20250113	165400	164000	1640	1640	1640	1640	0
186	20250113	165300	164000	1640	1640	1640	1640	0
187	20250113	165200	164000	1640	1640	1640	1640	0
188	20250113	165100	164000	1640	1640	1640	1640	0
189	20250113	165000	164000	1640	1640	1640	1640	0
190	20250113	164900	164000	1640	1640	1640	1640	0
191	20250113	164800	164000	1640	1640	1640	1640	0
192	20250113	164700	164000	1640	1640	1640	1640	0
193	20250113	164600	164000	1640	1640	1640	1640	0
194	20250113	164500	164000	1640	1640	1640	1640	0
195	20250113	164400	164000	1640	1640	1640	1640	0
196	20250113	164300	164000	1640	1640	1640	1640	0
197	20250113	164200	164000	1640	1640	1640	1640	0
198	20250113	164100	164000	1640	1640	1640	1640	0
199	20250113	164000	164000	1640	1640	1640	1640	0
200	20250113	163900	164000	1640	1640	1640	1640	0
201	20250113	163800	164000	1640	1640	1640	1640	0
202	20250113	163700	164000	1640	1640	1640	1640	0
203	20250113	163600	164000	1640	1640	1640	1640	0
204	20250113	163500	164000	1640	1640	1640	1640	0
205	20250113	163400	164000	1640	1640	1640	1640	0
206	20250113	163300	164000	1640	1640	1640	1640	0
207	20250113	163200	164000	1640	1640	1640	1640	0
208	20250113	163100	164000	1640	1640	1640	1640	0
209	20250113	163000	164000	1640	1640	1640	1640	0
210	20250113	162900	164000	1640	1640	1640	1640	0
211	20250113	162800	164000	1640	1640	1640	1640	0
212	20250113	162700	164000	1640	1640	1640	1640	100
213	20250113	162600	164000	1640	1640	1640	1640	0
214	20250113	162500	164000	1640	1640	1640	1640	0
215	20250113	162400	164000	1640	1640	1640	1640	0
216	20250113	162300	164000	1640	1640	1640	1640	0
217	20250113	162200	164000	1640	1640	1640	1640	0
218	20250113	162100	164000	1640	1640	1640	1640	0
219	20250113	162000	164000	1640	1640	1640	1640	0
220	20250113	161900	164000	1640	1640	1640	1640	0
221	20250113	161800	164000	1640	1640	1640	1640	0
222	20250113	161700	164000	1640	1640	1640	1640	0
223	20250113	161600	164000	1640	1640	1640	1640	0
224	20250113	161500	164000	1640	1640	1640	1640	0
225	20250113	161400	164000	1640	1640	1640	1640	0
226	20250113	161300	164000	1640	1640	1640	1640	0
227	20250113	161200	164000	1640	1640	1640	1640	0
228	20250113	161100	164000	1640	1640	1640	1640	0
229	20250113	161000	164000	1640	1640	1640	1640	0
230	20250113	160900	164000	1640	1640	1640	1640	0
231	20250113	160800	164000	1640	1640	1640	1640	0
232	20250113	160700	164000	1640	1640	1640	1640	0
233	20250113	160600	164000	1640	1640	1640	1640	0
234	20250113	160500	164000	1640	1640	1640	1640	0
235	20250113	160400	164000	1640	1640	1640	1640	0
236	20250113	160300	164000	1640	1640	1640	1640	0
237	20250113	160200	164000	1640	1640	1640	1640	0
238	20250113	160100	164000	1640	1640	1640	1640	0
239	20250113	160000	164000	1640	1640	1640	1640	0
240	20250113	155900	164000	1640	1640	1640	1640	0
241	20250113	155800	164000	1640	1640	1640	1640	0
242	20250113	155700	164000	1640	1640	1640	1640	100
243	20250113	155600	164000	1640	1640	1640	1640	0
244	20250113	155500	164000	1640	1640	1640	1640	0
245	20250113	155400	164000	1640	1640	1640	1640	0
246	20250113	155300	164000	1640	1640	1640	1640	0
247	20250113	155200	164000	1640	1640	1640	1640	0
248	20250113	155100	164000	1640	1640	1640	1640	0
249	20250113	155000	164000	1640	1640	1640	1640	0
250	20250113	154900	164000	1640	1640	1640	1640	0
251	20250113	154800	164000	1640	1640	1640	1640	0
252	20250113	154700	164000	1640	1640	1640	1640	0
253	20250113	154600	164000	1640	1640	1640	1640	0
254	20250113	154500	164000	1640	1640	1640	1640	0
255	20250113	154400	164000	1640	1640	1640	1640	0
256	20250113	154300	164000	1640	1640	1640	1640	0
257	20250113	154200	164000	1640	1640	1640	1640	0
258	20250113	154100	164000	1640	1640	1640	1640	0
259	20250113	154000	164000	1640	1640	1640	1640	0
260	20250113	153900	164000	1640	1640	1640	1640	0
261	20250113	153800	164000	1640	1640	1640	1640	0
262	20250113	153700	164000	1640	1640	1640	1640	0
263	20250113	153600	164000	1640	1640	1640	1640	0
264	20250113	153500	164000	1640	1640	1640	1640	0
265	20250113	153400	164000	1640	1640	1640	1640	0
266	20250113	153300	164000	1640	1640	1640	1640	0
267	20250113	153200	164000	1640	1640	1640	1640	0
268	20250113	153100	164000	1640	1640	1640	1640	0
269	20250113	153000	164000	1640	1640	1640	1640	0
270	20250113	152900	164000	1640	1640	1640	1640	0
271	20250113	152800	164000	1640	1640	1640	1640	0
272	20250113	152700	164000	1640	1640	1640	1640	0
273	20250113	152600	164000	1640	1640	1640	1640	0
274	20250113	152500	164000	1640	1640	1640	1640	0
275	20250113	152400	164000	1640	1640	1640	1640	0
276	20250113	152300	164000	1640	1640	1640	1640	0
277	20250113	152200	164000	1640	1640	1640	1640	0
278	20250113	152100	164000	1640	1640	1640	1640	0
279	20250113	152000	164000	1640	1640	1640	1640	0
280	20250113	151900	164000	1640	1640	1640	1640	0
281	20250113	151800	164000	1640	1640	1640	1640	0
282	20250113	151700	164000	1640	1640	1640	1640	0
283	20250113	151600	164000	1640	1640	1640	1640	0
284	20250113	151500	164000	1640	1640	1640	1640	0
285	20250113	151400	164000	1640	1640	1640	1640	0
286	20250113	151300	164000	1640	1640	1640	1640	0
287	20250113	151200	164000	1640	1640	1640	1640	0
288	20250113	151100	164000	1640	1640	1640	1640	0
289	20250113	151000	164000	1640	1640	1640	1640	0
290	20250113	150900	164000	1640	1640	1640	1640	0
291	20250113	150800	164000	1640	1640	1640	1640	0
292	20250113	150700	164000	1640	1640	1640	1640	0
293	20250113	150600	164000	1640	1640	1640	1640	0
294	20250113	150500	164000	1640	1640	1640	1640	0
295	20250113	150400	164000	1640	1640	1640	1640	0
296	20250113	150300	164000	1640	1640	1640	1640	0
297	20250113	150200	164000	1640	1640	1640	1640	0
298	20250113	150100	164000	1640	1640	1640	1640	0
299	20250113	150000	164000	1640	1640	1640	1640	0
300	20250113	145900	164000	1640	1640	1640	1640	0
301	20250113	145800	164000	1640	1640	1640	1640	0
302	20250113	145700	164000	1640	1640	1640	1640	0
303	20250113	145600	164000	1640	1640	1640	1640	0
304	20250113	145500	164000	1640	1640	1640	1640	0
305	20250113	145400	164000	1640	1640	1640	1640	0
306	20250113	145300	164000	1640	1640	1640	1640	0
307	20250113	145200	164000	1640	1640	1640	1640	0
308	20250113	145100	164000	1640	1640	1640	1640	0
309	20250113	145000	164000	1640	1640	1640	1640	0
310	20250113	144900	164000	1640	1640	1640	1640	0
311	20250113	144800	164000	1640	1640	1640	1640	0
312	20250113	144700	164000	1640	1640	1640	1640	0
313	20250113	144600	164000	1640	1640	1640	1640	0
314	20250113	144500	164000	1640	1640	1640	1640	0
315	20250113	144400	164000	1640	1640	1640	1640	0
316	20250113	144300	164000	1640	1640	1640	1640	0
317	20250113	144200	164000	1640	1640	1640	1640	0
318	20250113	144100	164000	1640	1640	1640	1640	0
319	20250113	144000	164000	1640	1640	1640	1640	0
320	20250113	143900	164000	1640	1640	1640	1640	0
321	20250113	143800	164000	1640	1640	1640	1640	0
322	20250113	143700	164000	1640	1640	1640	1640	0
323	20250113	143600	164000	1640	1640	1640	1640	0
324	20250113	143500	164000	1640	1640	1640	1640	0
325	20250113	143400	164000	1640	1640	1640	1640	0
326	20250113	143300	164000	1640	1640	1640	1640	0
327	20250113	143200	164000	1640	1640	1640	1640	0
328	20250113	143100	164000	1640	1640	1640	1640	0
329	20250113	143000	164000	1640	1640	1640	1640	0
330	20250113	142900	164000	1640	1640	1640	1640	0
331	20250113	142800	164000	1640	1640	1640	1640	0
332	20250113	142700	164000	1640	1640	1640	1640	0
333	20250113	142600	164000	1640	1640	1640	1640	0
334	20250113	142500	164000	1640	1640	1640	1640	0
335	20250113	142400	164000	1640	1640	1640	1640	0
336	20250113	142300	164000	1640	1640	1640	1640	0
337	20250113	142200	164000	1640	1640	1640	1640	0
338	20250113	142100	164000	1640	1640	1640	1640	0
339	20250113	142000	164000	1640	1640	1640	1640	0
340	20250113	141900	164000	1640	1640	1640	1640	0
341	20250113	141800	164000	1640	1640	1640	1640	0
342	20250113	141700	164000	1640	1640	1640	1640	0
343	20250113	141600	164000	1640	1640	1640	1640	0
344	20250113	141500	164000	1640	1640	1640	1640	0
345	20250113	141400	164000	1640	1640	1640	1640	0
346	20250113	141300	164000	1640	1640	1640	1640	0
347	20250113	141200	164000	1640	1640	1640	1640	0
348	20250113	141100	164000	1640	1640	1640	1640	0
349	20250113	141000	164000	1640	1640	1640	1640	0
350	20250113	140900	164000	1640	1640	1640	1640	0
351	20250113	140800	164000	1640	1640	1640	1640	0
352	20250113	140700	164000	1640	1640	1640	1640	0
353	20250113	140600	164000	1640	1640	1640	1640	0
354	20250113	140500	164000	1640	1640	1640	1640	0
355	20250113	140400	164000	1640	1640	1640	1640	0
356	20250113	140300	164000	1640	1640	1640	1640	0
357	20250113	140200	164000	1640	1640	1640	1640	0
358	20250113	140100	164000	1640	1640	1640	1640	0
359	20250113	140000	164000	1640	1640	1640	1640	0
360	20250113	135900	164000	1640	1640	1640	1640	0
361	20250113	135800	164000	1640	1640	1640	1640	0
362	20250113	135700	164000	1640	1640	1640	1640	0
363	20250113	135600	164000	1640	1640	1640	1640	0
364	20250113	135500	164000	1640	1640	1640	1640	0
365	20250113	135400	164000	1640	1640	1640	1640	0
366	20250113	135300	164000	1640	1640	1640	1640	0
367	20250113	135200	164000	1640	1640	1640	1640	0
368	20250113	135100	164000	1640	1640	1640	1640	0
369	20250113	135000	164000	1640	1640	1640	1640	0
370	20250113	134900	164000	1640	1640	1640	1640	0
371	20250113	134800	164000	1640	1640	1640	1640	0
372	20250113	134700	164000	1640	1640	1640	1640	0
373	20250113	134600	164000	1640	1640	1640	1640	0
374	20250113	134500	164000	1640	1640	1640	1640	0
375	20250113	134400	164000	1640	1640	1640	1640	0
376	20250113	134300	164000	1640	1640	1640	1640	0
377	20250113	134200	164000	1640	1640	1640	1640	0
378	20250113	134100	164000	1640	1640	1640	1640	0
379	20250113	134000	164000	1640	1640	1640	1640	0
380	20250113	133900	164000	1640	1640	1640	1640	0
381	20250113	133800	164000	1640	1640	1640	1640	0
382	20250113	133700	164000	1640	1640	1640	1640	0
383	20250113	133600	164000	1640	1640	1640	1640	0
384	20250113	133500	164000	1640	1640	1640	1640	0
385	20250113	133400	164000	1640	1640	1640	1640	0
386	20250113	133300	164000	1640	1640	1640	1640	0
387	20250113	133200	164000	1640	1640	1640	1640	0
388	20250113	133100	164000	1640	1640	1640	1640	0
389	20250113	133000	164000	1640	1640	1640	1640	0
390	20250113	132900	164000	1640	1640	1640	1640	0
391	20250113	132800	164000	1640	1640	1640	1640	0
392	20250113	132700	164000	1640	1640	1640	1640	0
393	20250113	132600	164000	1640	1640	1640	1640	0
394	20250113	132500	164000	1640	1640	1640	1640	0
395	20250113	132400	164000	1640	1640	1640	1640	0
396	20250113	132300	164000	1640	1640	1640	1640	0
397	20250113	132200	164000	1640	1640	1640	1640	0
398	20250113	132100	164000	1640	1640	1640	1640	0
399	20250113	132000	164000	1640	1640	1640	1640	0
400	20250113	131900	164000	1640	1640	1640	1640	0
401	20250113	131800	164000	1640	1640	1640	1640	0
402	20250113	131700	164000	1640	1640	1640	1640	0
403	20250113	131600	164000	1640	1640	1640	1640	0
404	20250113	131500	164000	1640	1640	1640	1640	0
405	20250113	131400	164000	1640	1640	1640	1640	0
406	20250113	131300	164000	1640	1640	1640	1640	0
407	20250113	131200	164000	1640	1640	1640	1640	0
408	20250113	131100	164000	1640	1640	1640	1640	0
409	20250113	131000	164000	1640	1640	1640	1640	0
410	20250113	130900	164000	1640	1640	1640	1640	0
411	20250113	130800	164000	1640	1640	1640	1640	0
412	20250113	130700	164000	1640	1640	1640	1640	0
413	20250113	130600	164000	1640	1640	1640	1640	0
414	20250113	130500	164000	1640	1640	1640	1640	0
415	20250113	130400	164000	1640	1640	1640	1640	0
416	20250113	130300	164000	1640	1640	1640	1640	0
417	20250113	130200	164000	1640	1640	1640	1640	0
418	20250113	130100	164000	1640	1640	1640	1640	0
419	20250113	130000	164000	1640	1640	1640	1640	0
420	20250113	125900	164000	1640	1640	1640	1640	0
421	20250113	125800	164000	1640	1640	1640	1640	0
422	20250113	125700	164000	1640	1640	1640	1640	0
423	20250113	125600	164000	1640	1640	1640	1640	0
424	20250113	125500	164000	1640	1640	1640	1640	0
425	20250113	125400	164000	1640	1640	1640	1640	0
426	20250113	125300	164000	1640	1640	1640	1640	0
427	20250113	125200	164000	1640	1640	1640	1640	0
428	20250113	125100	164000	1640	1640	1640	1640	0
429	20250113	125000	164000	1640	1640	1640	1640	0
430	20250113	124900	164000	1640	1640	1640	1640	0
431	20250113	124800	164000	1640	1640	1640	1640	0
432	20250113	124700	164000	1640	1640	1640	1640	0
433	20250113	124600	164000	1640	1640	1640	1640	0
434	20250113	124500	164000	1640	1640	1640	1640	0
435	20250113	124400	164000	1640	1640	1640	1640	0
436	20250113	124300	164000	1640	1640	1640	1640	0
437	20250113	124200	164000	1640	1640	1640	1640	0
438	20250113	124100	164000	1640	1640	1640	1640	0
439	20250113	124000	164000	1640	1640	1640	1640	0
440	20250113	123900	164000	1640	1640	1640	1640	0
441	20250113	123800	164000	1640	1640	1640	1640	0
442	20250113	123700	164000	1640	1640	1640	1640	0
443	20250113	123600	164000	1640	1640	1640	1640	0
444	20250113	123500	164000	1640	1640	1640	1640	0
445	20250113	123400	164000	1640	1640	1640	1640	0
446	20250113	123300	164000	1640	1640	1640	1640	0
447	20250113	123200	164000	1640	1640	1640	1640	0
448	20250113	123100	164000	1640	1640	1640	1640	0
449	20250113	123000	164000	1640	1640	1640	1640	0
450	20250113	122900	164000	1640	1640	1640	1640	0
451	20250113	122800	164000	1640	1640	1640	1640	0
452	20250113	122700	164000	1640	1640	1640	1640	0
453	20250113	122600	164000	1640	1640	1640	1640	0
454	20250113	122500	164000	1640	1640	1640	1640	0
455	20250113	122400	164000	1640	1640	1640	1640	0
456	20250113	122300	164000	1640	1640	1640	1640	0
457	20250113	122200	164000	1640	1640	1640	1640	0
458	20250113	122100	164000	1640	1640	1640	1640	0
459	20250113	122000	164000	1640	1640	1640	1640	0
460	20250113	121900	164000	1640	1640	1640	1640	0
461	20250113	121800	164000	1640	1640	1640	1640	0
462	20250113	121700	164000	1640	1640	1640	1640	0
463	20250113	121600	164000	1640	1640	1640	1640	0
464	20250113	121500	164000	1640	1640	1640	1640	0
465	20250113	121400	164000	1640	1640	1640	1640	0
466	20250113	121300	164000	1640	1640	1640	1640	0
467	20250113	121200	164000	1640	1640	1640	1640	0
468	20250113	121100	164000	1640	1640	1640	1640	0
469	20250113	121000	164000	1640	1640	1640	1640	0
470	20250113	120900	164000	1640	1640	1640	1640	0
471	20250113	120800	164000	1640	1640	1640	1640	0
472	20250113	120700	164000	1640	1640	1640	1640	0
473	20250113	120600	164000	1640	1640	1640	1640	0
474	20250113	120500	164000	1640	1640	1640	1640	0
475	20250113	120400	164000	1640	1640	1640	1640	0
476	20250113	120300	164000	1640	1640	1640	1640	0
477	20250113	120200	164000	1640	1640	1640	1640	0
478	20250113	120100	164000	1640	1640	1640	1640	0
479	20250113	120000	164000	1640	1640	1640	1640	0
480	20250113	115900	164000	1640	1640	1640	1640	0
481	20250113	115800	164000	1640	1640	1640	1640	0
482	20250113	115700	164000	1640	1640	1640	1640	0
483	20250113	115600	164000	1640	1640	1640	1640	0
484	20250113	115500	164000	1640	1640	1640	1640	0
485	20250113	115400	164000	1640	1640	1640	1640	0
486	20250113	115300	164000	1640	1640	1640	1640	0
487	20250113	115200	164000	1640	1640	1640	1640	0
488	20250113	115100	164000	1640	1640	1640	1640	0
489	20250113	115000	164000	1640	1640	1640	1640	0
490	20250113	114900	164000	1640	1640	1640	1640	0
491	20250113	114800	164000	1640	1640	1640	1640	0
492	20250113	114700	164000	1640	1640	1640	1640	0
493	20250113	114600	164000	1640	1640	1640	1640	0
494	20250113	114500	164000	1640	1640	1640	1640	0
495	20250113	114400	164000	1640	1640	1640	1640	0
496	20250113	114300	164000	1640	1640	1640	1640	0
497	20250113	114200	164000	1640	1640	1640	1640	0
498	20250113	114100	164000	1640	1640	1640	1640	0
499	20250113	114000	164000	1640	1640	1640	1640	0
500	20250113	113900	164000	1640	1640	1640	1640	0
501	20250113	113800	164000	1640	1640	1640	1640	0
502	20250113	113700	164000	1640	1640	1640	1640	0
503	20250113	113600	164000	1640	1640	1640	1640	0
504	20250113	113500	164000	1640	1640	1640	1640	0
505	20250113	113400	164000	1640	1640	1640	1640	0
506	20250113	113300	164000	1640	1640	1640	1640	0
507	20250113	113200	164000	1640	1640	1640	1640	0
508	20250113	113100	164000	1640	1640	1640	1640	0
509	20250113	113000	164000	1640	1640	1640	1640	0
510	20250113	112900	164000	1640	1640	1640	1640	0
511	20250113	112800	164000	1640	1640	1640	1640	0
512	20250113	112700	164000	1640	1640	1640	1640	0
513	20250113	112600	164000	1640	1640	1640	1640	0
514	20250113	112500	164000	1640	1640	1640	1640	0
515	20250113	112400	164000	1640	1640	1640	1640	0
516	20250113	112300	164000	1640	1640	1640	1640	0
517	20250113	112200	164000	1640	1640	1640	1640	0
518	20250113	112100	164000	1640	1640	1640	1640	0
519	20250113	112000	164000	1640	1640	1640	1640	0
520	20250113	111900	164000	1640	1640	1640	1640	0
521	20250113	111800	164000	1640	1640	1640	1640	0
522	20250113	111700	164000	1640	1640	1640	1640	0
523	20250113	111600	164000	1640	1640	1640	1640	0
524	20250113	111500	164000	1640	1640	1640	1640	0
525	20250113	111400	164000	1640	1640	1640	1640	0
526	20250113	111300	164000	1640	1640	1640	1640	0
527	20250113	111200	164000	1640	1640	1640	1640	0
528	20250113	111100	164000	1640	1640	1640	1640	0
529	20250113	111000	164000	1640	1640	1640	1640	0
530	20250113	110900	164000	1640	1640	1640	1640	0
531	20250113	110800	164000	1640	1640	1640	1640	0
532	20250113	110700	164000	1640	1640	1640	1640	0
533	20250113	110600	164000	1640	1640	1640	1640	0
534	20250113	110500	164000	1640	1640	1640	1640	0
535	20250113	110400	164000	1640	1640	1640	1640	0
536	20250113	110300	164000	1640	1640	1640	1640	0
537	20250113	110200	164000	1640	1640	1640	1640	0
538	20250113	110100	164000	1640	1640	1640	1640	0
539	20250113	110000	164000	1640	1640	1640	1640	0
540	20250113	105900	164000	1640	1640	1640	1640	0
541	20250113	105800	164000	1640	1640	1640	1640	0
542	20250113	105700	164000	1640	1640	1640	1640	0
543	20250113	105600	164000	1640	1640	1640	1640	0
544	20250113	105500	164000	1640	1640	1640	1640	0
545	20250113	105400	164000	1640	1640	1640	1640	0
546	20250113	105300	164000	1640	1640	1640	1640	0
547	20250113	105200	164000	1640	1640	1640	1640	0
548	20250113	105100	164000	1640	1640	1640	1640	0
549	20250113	105000	164000	1640	1640	1640	1640	0
550	20250113	104900	164000	1640	1640	1640	1640	0
551	20250113	104800	164000	1640	1640	1640	1640	0
552	20250113	104700	164000	1640	1640	1640	1640	0
553	20250113	104600	164000	1640	1640	1640	1640	0
554	20250113	104500	164000	1640	1640	1640	1640	0
555	20250113	104400	164000	1640	1640	1640	1640	0
556	20250113	104300	164000	1640	1640	1640	1640	0
557	20250113	104200	164000	1640	1640	1640	1640	0
558	20250113	104100	164000	1640	1640	1640	1640	0
559	20250113	104000	164000	1640	1640	1640	1640	0
560	20250113	103900	164000	1640	1640	1640	1640	0
561	20250113	103800	164000	1640	1640	1640	1640	0
562	20250113	103700	164000	1640	1640	1640	1640	0
563	20250113	103600	164000	1640	1640	1640	1640	0
564	20250113	103500	164000	1640	1640	1640	1640	0
565	20250113	103400	164000	1640	1640	1640	1640	0
566	20250113	103300	164000	1640	1640	1640	1640	0
567	20250113	103200	164000	1640	1640	1640	1640	0
568	20250113	103100	164000	1640	1640	1640	1640	0
569	20250113	103000	164000	1640	1640	1640	1640	0
570	20250113	102900	164000	1640	1640	1640	1640	0
571	20250113	102800	164000	1640	1640	1640	1640	0
572	20250113	102700	164000	1640	1640	1640	1640	0
573	20250113	102600	164000	1640	1640	1640	1640	0
574	20250113	102500	164000	1640	1640	1640	1640	0
575	20250113	102400	164000	1640	1640	1640	1640	0
576	20250113	102300	164000	1640	1640	1640	1640	0
577	20250113	102200	164000	1640	1640	1640	1640	0
578	20250113	102100	164000	1640	1640	1640	1640	0
579	20250113	102000	164000	1640	1640	1640	1640	0
580	20250113	101900	164000	1640	1640	1640	1640	0
581	20250113	101800	164000	1640	1640	1640	1640	0
582	20250113	101700	164000	1640	1640	1640	1640	0
583	20250113	101600	164000	1640	1640	1640	1640	0
584	20250113	101500	164000	1640	1640	1640	1640	0
585	20250113	101400	164000	1640	1640	1640	1640	0
586	20250113	101300	164000	1640	1640	1640	1640	100
587	20250113	101200	0	1640	1640	1640	1640	0
588	20250113	101100	0	1640	1640	1640	1640	0
589	20250113	101000	0	1640	1640	1640	1640	0
590	20250113	100900	0	1640	1640	1640	1640	0
591	20250113	100800	0	1640	1640	1640	1640	0
592	20250113	100700	0	1640	1640	1640	1640	0
593	20250113	100600	0	1640	1640	1640	1640	0
594	20250113	100500	0	1640	1640	1640	1640	0
595	20250113	100400	0	1640	1640	1640	1640	0
596	20250113	100300	0	1640	1640	1640	1640	0
597	20250113	100200	0	1640	1640	1640	1640	0
598	20250113	100100	0	1640	1640	1640	1640	0
599	20250113	100000	0	1640	1640	1640	1640	0
600	20250113	095900	0	1640	1640	1640	1640	0
601	20250113	095800	0	1640	1640	1640	1640	0
602	20250113	095700	0	1640	1640	1640	1640	0
603	20250113	095600	0	1640	1640	1640	1640	0
604	20250113	095500	0	1640	1640	1640	1640	0
605	20250113	095400	0	1640	1640	1640	1640	0
606	20250113	095300	0	1640	1640	1640	1640	0
607	20250113	095200	0	1640	1640	1640	1640	0
608	20250113	095100	0	1640	1640	1640	1640	0
609	20250113	095000	0	1640	1640	1640	1640	0
610	20250113	094900	0	1640	1640	1640	1640	0
611	20250113	094800	0	1640	1640	1640	1640	0
612	20250113	094700	0	1640	1640	1640	1640	0
613	20250113	094600	0	1640	1640	1640	1640	0
614	20250113	094500	0	1640	1640	1640	1640	0
615	20250113	094400	0	1640	1640	1640	1640	0
616	20250113	094300	0	1640	1640	1640	1640	0
617	20250113	094200	0	1640	1640	1640	1640	0
618	20250113	094100	0	1640	1640	1640	1640	0
619	20250113	094000	0	1640	1640	1640	1640	0
620	20250113	093900	0	1640	1640	1640	1640	0
621	20250113	093800	0	1640	1640	1640	1640	0
622	20250113	093700	0	1640	1640	1640	1640	0
623	20250113	093600	0	1640	1640	1640	1640	0
624	20250113	093500	0	1640	1640	1640	1640	0
625	20250113	093400	0	1640	1640	1640	1640	0
626	20250113	093300	0	1640	1640	1640	1640	0
627	20250113	093200	0	1640	1640	1640	1640	0
628	20250113	093100	0	1640	1640	1640	1640	0
629	20250113	093000	0	1640	1640	1640	1640	0
630	20250113	092900	0	1640	1640	1640	1640	0
631	20250113	092800	0	1640	1640	1640	1640	0
632	20250113	092700	0	1640	1640	1640	1640	0
633	20250113	092600	0	1640	1640	1640	1640	0
634	20250113	092500	0	1640	1640	1640	1640	0
635	20250113	092400	0	1640	1640	1640	1640	0
636	20250113	092300	0	1640	1640	1640	1640	0
637	20250113	092200	0	1640	1640	1640	1640	0
638	20250113	092100	0	1640	1640	1640	1640	0
639	20250113	092000	0	1640	1640	1640	1640	0
640	20250113	091900	0	1640	1640	1640	1640	0
641	20250113	091800	0	1640	1640	1640	1640	0
642	20250113	091700	0	1640	1640	1640	1640	0
643	20250113	091600	0	1640	1640	1640	1640	0
644	20250113	091500	0	1640	1640	1640	1640	0
645	20250113	091400	0	1640	1640	1640	1640	0
646	20250113	091300	0	1640	1640	1640	1640	0
647	20250113	091200	0	1640	1640	1640	1640	0
648	20250113	091100	0	1640	1640	1640	1640	0
649	20250113	091000	0	1640	1640	1640	1640	0
650	20250113	090900	0	1640	1640	1640	1640	0
651	20250113	090800	0	1640	1640	1640	1640	0
652	20250113	090700	0	1640	1640	1640	1640	0
653	20250113	090600	0	1640	1640	1640	1640	0
654	20250113	090500	0	1640	1640	1640	1640	0
655	20250113	090400	0	1640	1640	1640	1640	0
656	20250113	090300	0	1640	1640	1640	1640	0
657	20250113	090200	0	1640	1640	1640	1640	0
658	20250113	090100	0	1640	1640	1640	1640	0
659	20250113	090000	0	1640	1640	1640	1640	0