34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 3 | 20230814 | 194300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230814 | 194200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230814 | 194100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230814 | 194000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230814 | 193900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230814 | 193800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230814 | 193700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230814 | 193600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230814 | 193500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230814 | 193400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230814 | 193300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230814 | 193200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230814 | 193100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230814 | 193000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230814 | 192900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230814 | 192800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230814 | 192700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230814 | 192600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230814 | 192500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230814 | 192400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230814 | 192300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230814 | 192200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230814 | 192100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230814 | 192000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230814 | 191900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230814 | 191800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230814 | 191700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230814 | 191600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230814 | 191500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230814 | 191400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 33 | 20230814 | 191300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230814 | 191200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230814 | 191100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230814 | 191000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230814 | 190900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230814 | 190800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230814 | 190700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230814 | 190600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230814 | 190500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230814 | 190400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230814 | 190300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230814 | 190200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230814 | 190100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230814 | 190000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230814 | 185900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230814 | 185800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230814 | 185700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230814 | 185600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230814 | 185500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230814 | 185400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230814 | 185300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230814 | 185200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230814 | 185100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230814 | 185000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230814 | 184900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230814 | 184800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230814 | 184700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230814 | 184600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230814 | 184500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230814 | 184400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 63 | 20230814 | 184300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230814 | 184200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230814 | 184100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230814 | 184000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230814 | 183900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230814 | 183800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230814 | 183700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230814 | 183600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230814 | 183500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230814 | 183400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230814 | 183300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230814 | 183200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230814 | 183100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230814 | 183000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230814 | 182900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230814 | 182800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230814 | 182700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230814 | 182600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230814 | 182500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230814 | 182400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230814 | 182300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230814 | 182200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230814 | 182100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230814 | 182000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230814 | 181900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230814 | 181800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230814 | 181700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230814 | 181600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230814 | 181500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230814 | 181400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 93 | 20230814 | 181300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230814 | 181200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230814 | 181100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230814 | 181000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230814 | 180900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230814 | 180800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230814 | 180700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230814 | 180600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230814 | 180500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230814 | 180400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230814 | 180300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230814 | 180200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230814 | 180100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230814 | 180000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230814 | 175900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230814 | 175800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230814 | 175700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230814 | 175600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230814 | 175500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230814 | 175400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230814 | 175300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230814 | 175200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230814 | 175100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230814 | 175000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230814 | 174900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230814 | 174800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230814 | 174700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230814 | 174600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230814 | 174500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230814 | 174400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 123 | 20230814 | 174300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230814 | 174200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230814 | 174100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230814 | 174000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230814 | 173900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230814 | 173800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230814 | 173700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230814 | 173600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230814 | 173500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230814 | 173400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230814 | 173300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230814 | 173200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230814 | 173100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230814 | 173000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230814 | 172900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230814 | 172800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230814 | 172700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230814 | 172600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230814 | 172500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230814 | 172400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230814 | 172300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230814 | 172200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230814 | 172100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230814 | 172000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230814 | 171900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230814 | 171800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230814 | 171700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230814 | 171600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230814 | 171500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230814 | 171400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 153 | 20230814 | 171300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230814 | 171200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230814 | 171100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230814 | 171000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230814 | 170900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230814 | 170800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230814 | 170700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230814 | 170600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230814 | 170500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230814 | 170400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230814 | 170300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230814 | 170200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230814 | 170100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230814 | 170000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230814 | 165900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230814 | 165800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230814 | 165700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230814 | 165600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230814 | 165500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230814 | 165400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230814 | 165300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230814 | 165200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230814 | 165100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230814 | 165000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230814 | 164900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230814 | 164800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230814 | 164700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230814 | 164600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230814 | 164500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230814 | 164400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 183 | 20230814 | 164300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230814 | 164200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230814 | 164100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230814 | 164000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230814 | 163900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230814 | 163800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230814 | 163700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230814 | 163600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230814 | 163500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230814 | 163400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230814 | 163300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230814 | 163200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230814 | 163100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230814 | 163000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230814 | 162900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230814 | 162800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230814 | 162700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230814 | 162600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230814 | 162500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230814 | 162400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230814 | 162300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230814 | 162200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230814 | 162100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230814 | 162000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230814 | 161900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230814 | 161800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230814 | 161700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230814 | 161600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230814 | 161500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230814 | 161400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 213 | 20230814 | 161300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230814 | 161200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230814 | 161100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230814 | 161000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230814 | 160900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230814 | 160800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230814 | 160700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230814 | 160600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230814 | 160500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230814 | 160400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230814 | 160300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230814 | 160200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230814 | 160100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230814 | 160000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230814 | 155900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20230814 | 155800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20230814 | 155700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20230814 | 155600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20230814 | 155500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20230814 | 155400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20230814 | 155300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20230814 | 155200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20230814 | 155100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20230814 | 155000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20230814 | 154900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20230814 | 154800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20230814 | 154700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20230814 | 154600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20230814 | 154500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20230814 | 154400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 243 | 20230814 | 154300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20230814 | 154200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20230814 | 154100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20230814 | 154000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20230814 | 153900 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20230814 | 153800 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20230814 | 153700 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20230814 | 153600 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20230814 | 153500 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20230814 | 153400 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20230814 | 153300 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20230814 | 153200 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20230814 | 153100 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20230814 | 153000 | 8915423120 | 11960 | 11960 | 11960 | 11960 | 10807 |
| 257 | 20230814 | 152900 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20230814 | 152800 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20230814 | 152700 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20230814 | 152600 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20230814 | 152500 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20230814 | 152400 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20230814 | 152300 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20230814 | 152200 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20230814 | 152100 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20230814 | 152000 | 8786171400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20230814 | 151900 | 8786171400 | 11980 | 11980 | 11980 | 11970 | 573 |
| 268 | 20230814 | 151800 | 8779307060 | 11980 | 11980 | 11980 | 11980 | 112 |
| 269 | 20230814 | 151700 | 8777965300 | 11980 | 11970 | 11980 | 11960 | 597 |
| 270 | 20230814 | 151600 | 8770820660 | 11980 | 11970 | 11980 | 11970 | 5652 |
| 271 | 20230814 | 151500 | 8703115510 | 11970 | 11980 | 11980 | 11970 | 1319 |
| 272 | 20230814 | 151400 | 8687326430 | 11970 | 11980 | 11980 | 11970 | 1920 |
| 273 | 20230814 | 151300 | 8664341550 | 11980 | 11980 | 11980 | 11970 | 206 |
| 274 | 20230814 | 151200 | 8661875420 | 11980 | 11980 | 11980 | 11970 | 3009 |
| 275 | 20230814 | 151100 | 8625829180 | 11970 | 11980 | 11980 | 11970 | 668 |
| 276 | 20230814 | 151000 | 8617832360 | 11970 | 11980 | 11980 | 11970 | 353 |
| 277 | 20230814 | 150900 | 8613605210 | 11980 | 11970 | 11980 | 11960 | 4293 |
| 278 | 20230814 | 150800 | 8562247420 | 11970 | 11970 | 11980 | 11960 | 13008 |
| 279 | 20230814 | 150700 | 8406659920 | 11970 | 11970 | 11980 | 11970 | 464 |
| 280 | 20230814 | 150600 | 8401105830 | 11970 | 11980 | 11980 | 11970 | 801 |
| 281 | 20230814 | 150500 | 8391516910 | 11980 | 11970 | 11980 | 11970 | 496 |
| 282 | 20230814 | 150400 | 8385578710 | 11960 | 11970 | 11970 | 11960 | 3040 |
| 283 | 20230814 | 150300 | 8349204800 | 11970 | 11960 | 11970 | 11960 | 5192 |
| 284 | 20230814 | 150200 | 8287090090 | 11970 | 11960 | 11970 | 11960 | 766 |
| 285 | 20230814 | 150100 | 8277922480 | 11970 | 11960 | 11970 | 11960 | 1367 |
| 286 | 20230814 | 150000 | 8261571590 | 11970 | 11980 | 11980 | 11960 | 1702 |
| 287 | 20230814 | 145900 | 8241199870 | 11970 | 11970 | 11970 | 11960 | 5867 |
| 288 | 20230814 | 145800 | 8170973510 | 11970 | 11970 | 11970 | 11970 | 8113 |
| 289 | 20230814 | 145700 | 8073860900 | 11980 | 11970 | 11980 | 11960 | 1835 |
| 290 | 20230814 | 145600 | 8051896030 | 11970 | 11970 | 11970 | 11970 | 713 |
| 291 | 20230814 | 145500 | 8043361420 | 11970 | 11980 | 11980 | 11970 | 358 |
| 292 | 20230814 | 145400 | 8039074160 | 11970 | 11970 | 11970 | 11960 | 1653 |
| 293 | 20230814 | 145300 | 8019293820 | 11970 | 11960 | 11970 | 11960 | 1424 |
| 294 | 20230814 | 145200 | 8002249540 | 11970 | 11970 | 11970 | 11960 | 77 |
| 295 | 20230814 | 145100 | 8001328420 | 11960 | 11980 | 11980 | 11960 | 10736 |
| 296 | 20230814 | 145000 | 7872917140 | 11980 | 11970 | 11980 | 11970 | 712 |
| 297 | 20230814 | 144900 | 7864393940 | 11970 | 11970 | 11980 | 11970 | 935 |
| 298 | 20230814 | 144800 | 7853201940 | 11970 | 11980 | 11980 | 11970 | 281 |
| 299 | 20230814 | 144700 | 7849838320 | 11980 | 11970 | 11980 | 11960 | 641 |
| 300 | 20230814 | 144600 | 7842161320 | 11970 | 11970 | 11980 | 11970 | 2339 |
| 301 | 20230814 | 144500 | 7814163260 | 11970 | 11970 | 11970 | 11960 | 179 |
| 302 | 20230814 | 144400 | 7812020840 | 11970 | 11970 | 11980 | 11960 | 2848 |
| 303 | 20230814 | 144300 | 7777930500 | 11970 | 11970 | 11970 | 11960 | 4950 |
| 304 | 20230814 | 144200 | 7718728430 | 11970 | 11970 | 11970 | 11960 | 264 |
| 305 | 20230814 | 144100 | 7715569620 | 11970 | 11970 | 11970 | 11960 | 761 |
| 306 | 20230814 | 144000 | 7706467060 | 11980 | 11970 | 11980 | 11960 | 13709 |
| 307 | 20230814 | 143900 | 7542365090 | 11970 | 11970 | 11970 | 11970 | 6549 |
| 308 | 20230814 | 143800 | 7463973560 | 11970 | 11980 | 11980 | 11970 | 1103 |
| 309 | 20230814 | 143700 | 7450766540 | 11970 | 11970 | 11980 | 11970 | 250 |
| 310 | 20230814 | 143600 | 7447773890 | 11970 | 11980 | 11980 | 11970 | 755 |
| 311 | 20230814 | 143500 | 7438736520 | 11970 | 11970 | 11980 | 11970 | 507 |
| 312 | 20230814 | 143400 | 7432666460 | 11980 | 11970 | 11980 | 11970 | 687 |
| 313 | 20230814 | 143300 | 7424443040 | 11970 | 11970 | 11970 | 11960 | 5554 |
| 314 | 20230814 | 143200 | 7357963230 | 11970 | 11960 | 11970 | 11960 | 170 |
| 315 | 20230814 | 143100 | 7355930020 | 11960 | 11970 | 11970 | 11960 | 2544 |
| 316 | 20230814 | 143000 | 7325503030 | 11970 | 11960 | 11970 | 11960 | 201 |
| 317 | 20230814 | 142900 | 7323098930 | 11970 | 11960 | 11970 | 11960 | 702 |
| 318 | 20230814 | 142800 | 7314702750 | 11960 | 11960 | 11970 | 11960 | 1121 |
| 319 | 20230814 | 142700 | 7301295580 | 11960 | 11960 | 11960 | 11960 | 162 |
| 320 | 20230814 | 142600 | 7299358060 | 11970 | 11970 | 11970 | 11960 | 741 |
| 321 | 20230814 | 142500 | 7290495530 | 11960 | 11970 | 11970 | 11960 | 186 |
| 322 | 20230814 | 142400 | 7288270930 | 11970 | 11960 | 11970 | 11960 | 2209 |
| 323 | 20230814 | 142300 | 7261850790 | 11970 | 11970 | 11970 | 11960 | 234 |
| 324 | 20230814 | 142200 | 7259051750 | 11960 | 11970 | 11970 | 11960 | 186 |
| 325 | 20230814 | 142100 | 7256826890 | 11960 | 11960 | 11970 | 11960 | 851 |
| 326 | 20230814 | 142000 | 7246648890 | 11970 | 11960 | 11970 | 11960 | 351 |
| 327 | 20230814 | 141900 | 7242449040 | 11960 | 11960 | 11970 | 11960 | 683 |
| 328 | 20230814 | 141800 | 7234280290 | 11960 | 11970 | 11970 | 11960 | 328 |
| 329 | 20230814 | 141700 | 7230357360 | 11970 | 11960 | 11970 | 11950 | 2088 |
| 330 | 20230814 | 141600 | 7205393710 | 11970 | 11960 | 11970 | 11950 | 4716 |
| 331 | 20230814 | 141500 | 7148990210 | 11970 | 11960 | 11970 | 11960 | 5156 |
| 332 | 20230814 | 141400 | 7087324440 | 11960 | 11960 | 11960 | 11960 | 1170 |
| 333 | 20230814 | 141300 | 7073331240 | 11970 | 11970 | 11970 | 11960 | 307 |
| 334 | 20230814 | 141200 | 7069658130 | 11960 | 11970 | 11970 | 11960 | 166 |
| 335 | 20230814 | 141100 | 7067672710 | 11960 | 11960 | 11960 | 11960 | 711 |
| 336 | 20230814 | 141000 | 7059169150 | 11960 | 11960 | 11960 | 11960 | 191 |
| 337 | 20230814 | 140900 | 7056884790 | 11960 | 11960 | 11970 | 11960 | 1435 |
| 338 | 20230814 | 140800 | 7039722160 | 11960 | 11970 | 11970 | 11960 | 168 |
| 339 | 20230814 | 140700 | 7037712780 | 11960 | 11960 | 11970 | 11960 | 618 |
| 340 | 20230814 | 140600 | 7030321490 | 11970 | 11970 | 11970 | 11960 | 721 |
| 341 | 20230814 | 140500 | 7021697180 | 11970 | 11960 | 11970 | 11960 | 194 |
| 342 | 20230814 | 140400 | 7019376520 | 11960 | 11960 | 11960 | 11960 | 613 |
| 343 | 20230814 | 140300 | 7012045040 | 11950 | 11960 | 11970 | 11950 | 980 |
| 344 | 20230814 | 140200 | 7000327870 | 11960 | 11960 | 11960 | 11950 | 454 |
| 345 | 20230814 | 140100 | 6994899480 | 11960 | 11970 | 11970 | 11960 | 740 |
| 346 | 20230814 | 140000 | 6986049040 | 11970 | 11960 | 11970 | 11960 | 244 |
| 347 | 20230814 | 135900 | 6983130740 | 11960 | 11960 | 11970 | 11960 | 695 |
| 348 | 20230814 | 135800 | 6974818500 | 11960 | 11970 | 11970 | 11960 | 1033 |
| 349 | 20230814 | 135700 | 6962463710 | 11960 | 11970 | 11970 | 11960 | 198 |
| 350 | 20230814 | 135600 | 6960095400 | 11970 | 11970 | 11970 | 11960 | 681 |
| 351 | 20230814 | 135500 | 6951950210 | 11960 | 11970 | 11970 | 11960 | 152 |
| 352 | 20230814 | 135400 | 6950132190 | 11960 | 11960 | 11970 | 11960 | 1806 |
| 353 | 20230814 | 135300 | 6928532260 | 11960 | 11970 | 11970 | 11960 | 456 |
| 354 | 20230814 | 135200 | 6923076930 | 11960 | 11960 | 11970 | 11960 | 976 |
| 355 | 20230814 | 135100 | 6911403260 | 11960 | 11970 | 11970 | 11960 | 11268 |
| 356 | 20230814 | 135000 | 6776637570 | 11970 | 11960 | 11970 | 11960 | 353 |
| 357 | 20230814 | 134900 | 6772413500 | 11970 | 11960 | 11970 | 11960 | 1168 |
| 358 | 20230814 | 134800 | 6758439090 | 11960 | 11970 | 11970 | 11960 | 591 |
| 359 | 20230814 | 134700 | 6751369700 | 11970 | 11970 | 11980 | 11960 | 10523 |
| 360 | 20230814 | 134600 | 6625506610 | 11970 | 11960 | 11970 | 11960 | 13254 |
| 361 | 20230814 | 134500 | 6466909770 | 11950 | 11950 | 11960 | 11950 | 294 |
| 362 | 20230814 | 134400 | 6463396440 | 11950 | 11950 | 11960 | 11950 | 648 |
| 363 | 20230814 | 134300 | 6455652750 | 11950 | 11960 | 11960 | 11950 | 169 |
| 364 | 20230814 | 134200 | 6453633020 | 11950 | 11970 | 11970 | 11950 | 1901 |
| 365 | 20230814 | 134100 | 6430898700 | 11950 | 11970 | 11970 | 11950 | 12569 |
| 366 | 20230814 | 134000 | 6280688280 | 11960 | 11960 | 11960 | 11950 | 598 |
| 367 | 20230814 | 133900 | 6273536410 | 11960 | 11960 | 11960 | 11960 | 1365 |
| 368 | 20230814 | 133800 | 6257211010 | 11970 | 11960 | 11970 | 11960 | 301 |
| 369 | 20230814 | 133700 | 6253610260 | 11960 | 11960 | 11960 | 11950 | 1626 |
| 370 | 20230814 | 133600 | 6234164830 | 11950 | 11960 | 11960 | 11950 | 1195 |
| 371 | 20230814 | 133500 | 6219880550 | 11970 | 11960 | 11970 | 11950 | 1027 |
| 372 | 20230814 | 133400 | 6207599100 | 11950 | 11950 | 11960 | 11950 | 778 |
| 373 | 20230814 | 133300 | 6198301990 | 11960 | 11960 | 11960 | 11950 | 193 |
| 374 | 20230814 | 133200 | 6195995510 | 11960 | 11960 | 11960 | 11950 | 257 |
| 375 | 20230814 | 133100 | 6192923430 | 11960 | 11960 | 11960 | 11950 | 1025 |
| 376 | 20230814 | 133000 | 6180670470 | 11960 | 11950 | 11960 | 11950 | 134 |
| 377 | 20230814 | 132900 | 6179069120 | 11950 | 11960 | 11960 | 11950 | 1252 |
| 378 | 20230814 | 132800 | 6164097110 | 11960 | 11950 | 11960 | 11940 | 9045 |
| 379 | 20230814 | 132700 | 6056040830 | 11950 | 11940 | 11950 | 11940 | 522 |
| 380 | 20230814 | 132600 | 6049804820 | 11940 | 11950 | 11950 | 11940 | 712 |
| 381 | 20230814 | 132500 | 6041302530 | 11950 | 11940 | 11960 | 11940 | 906 |
| 382 | 20230814 | 132400 | 6030479920 | 11950 | 11950 | 11950 | 11940 | 640 |
| 383 | 20230814 | 132300 | 6022837770 | 11950 | 11940 | 11950 | 11940 | 368 |
| 384 | 20230814 | 132200 | 6018442190 | 11940 | 11950 | 11950 | 11940 | 164 |
| 385 | 20230814 | 132100 | 6016483920 | 11950 | 11960 | 11960 | 11950 | 351 |
| 386 | 20230814 | 132000 | 6012287760 | 11960 | 11950 | 11960 | 11940 | 465 |
| 387 | 20230814 | 131900 | 6006728750 | 11950 | 11950 | 11960 | 11950 | 614 |
| 388 | 20230814 | 131800 | 5999391420 | 11940 | 11950 | 11960 | 11940 | 4409 |
| 389 | 20230814 | 131700 | 5946668350 | 11950 | 11950 | 11950 | 11940 | 8588 |
| 390 | 20230814 | 131600 | 5844043140 | 11940 | 11950 | 11950 | 11930 | 708 |
| 391 | 20230814 | 131500 | 5835588930 | 11950 | 11950 | 11950 | 11940 | 257 |
| 392 | 20230814 | 131400 | 5832519580 | 11940 | 11940 | 11950 | 11940 | 734 |
| 393 | 20230814 | 131300 | 5823755310 | 11940 | 11950 | 11950 | 11940 | 239 |
| 394 | 20230814 | 131200 | 5820900840 | 11950 | 11940 | 11950 | 11940 | 666 |
| 395 | 20230814 | 131100 | 5812948630 | 11930 | 11940 | 11950 | 11930 | 901 |
| 396 | 20230814 | 131000 | 5802192110 | 11940 | 11930 | 11940 | 11930 | 6220 |
| 397 | 20230814 | 130900 | 5727927040 | 11940 | 11940 | 11940 | 11930 | 886 |
| 398 | 20230814 | 130800 | 5717354720 | 11940 | 11930 | 11940 | 11930 | 311 |
| 399 | 20230814 | 130700 | 5713642990 | 11940 | 11930 | 11940 | 11930 | 754 |
| 400 | 20230814 | 130600 | 5704647740 | 11930 | 11940 | 11940 | 11930 | 822 |
| 401 | 20230814 | 130500 | 5694840820 | 11930 | 11940 | 11940 | 11930 | 188 |
| 402 | 20230814 | 130400 | 5692597790 | 11940 | 11930 | 11940 | 11920 | 844 |
| 403 | 20230814 | 130300 | 5682529040 | 11940 | 11940 | 11940 | 11930 | 842 |
| 404 | 20230814 | 130200 | 5672483550 | 11940 | 11940 | 11940 | 11930 | 535 |
| 405 | 20230814 | 130100 | 5666098460 | 11940 | 11940 | 11940 | 11930 | 889 |
| 406 | 20230814 | 130000 | 5655490520 | 11940 | 11940 | 11940 | 11930 | 6062 |
| 407 | 20230814 | 125900 | 5583119160 | 11940 | 11940 | 11950 | 11940 | 1159 |
| 408 | 20230814 | 125800 | 5569280490 | 11940 | 11940 | 11950 | 11940 | 368 |
| 409 | 20230814 | 125700 | 5564886370 | 11940 | 11930 | 11950 | 11930 | 1132 |
| 410 | 20230814 | 125600 | 5551371440 | 11940 | 11950 | 11950 | 11930 | 788 |
| 411 | 20230814 | 125500 | 5541967280 | 11940 | 11940 | 11950 | 11940 | 172 |
| 412 | 20230814 | 125400 | 5539913590 | 11940 | 11940 | 11950 | 11930 | 659 |
| 413 | 20230814 | 125300 | 5532045080 | 11940 | 11950 | 11950 | 11930 | 311 |
| 414 | 20230814 | 125200 | 5528332690 | 11950 | 11940 | 11950 | 11940 | 1429 |
| 415 | 20230814 | 125100 | 5511269760 | 11940 | 11950 | 11950 | 11930 | 1054 |
| 416 | 20230814 | 125000 | 5498690790 | 11950 | 11940 | 11950 | 11930 | 280 |
| 417 | 20230814 | 124900 | 5495348930 | 11940 | 11950 | 11950 | 11930 | 916 |
| 418 | 20230814 | 124800 | 5484413650 | 11940 | 11940 | 11950 | 11940 | 1950 |
| 419 | 20230814 | 124700 | 5461123700 | 11950 | 11950 | 11950 | 11940 | 959 |
| 420 | 20230814 | 124600 | 5449667540 | 11940 | 11940 | 11950 | 11930 | 2065 |
| 421 | 20230814 | 124500 | 5425013040 | 11950 | 11940 | 11950 | 11940 | 738 |
| 422 | 20230814 | 124400 | 5416200590 | 11940 | 11930 | 11950 | 11930 | 1770 |
| 423 | 20230814 | 124300 | 5395060050 | 11940 | 11930 | 11950 | 11930 | 1111 |
| 424 | 20230814 | 124200 | 5381798430 | 11930 | 11940 | 11940 | 11930 | 977 |
| 425 | 20230814 | 124100 | 5370142490 | 11940 | 11930 | 11940 | 11920 | 1498 |
| 426 | 20230814 | 124000 | 5352274520 | 11940 | 11940 | 11940 | 11930 | 186 |
| 427 | 20230814 | 123900 | 5350055460 | 11940 | 11930 | 11940 | 11930 | 733 |
| 428 | 20230814 | 123800 | 5341309820 | 11940 | 11940 | 11940 | 11930 | 238 |
| 429 | 20230814 | 123700 | 5338470020 | 11940 | 11930 | 11940 | 11930 | 215 |
| 430 | 20230814 | 123600 | 5335904780 | 11930 | 11940 | 11940 | 11930 | 779 |
| 431 | 20230814 | 123500 | 5326609730 | 11940 | 11930 | 11940 | 11930 | 168 |
| 432 | 20230814 | 123400 | 5324605330 | 11930 | 11930 | 11930 | 11930 | 1574 |
| 433 | 20230814 | 123300 | 5305827510 | 11940 | 11940 | 11940 | 11930 | 455 |
| 434 | 20230814 | 123200 | 5300396500 | 11940 | 11920 | 11940 | 11920 | 809 |
| 435 | 20230814 | 123100 | 5290750640 | 11930 | 11940 | 11940 | 11920 | 645 |
| 436 | 20230814 | 123000 | 5283055920 | 11930 | 11940 | 11940 | 11930 | 3715 |
| 437 | 20230814 | 122900 | 5238700490 | 11930 | 11930 | 11940 | 11930 | 757 |
| 438 | 20230814 | 122800 | 5229669470 | 11940 | 11940 | 11940 | 11930 | 1270 |
| 439 | 20230814 | 122700 | 5214507320 | 11930 | 11940 | 11940 | 11930 | 1041 |
| 440 | 20230814 | 122600 | 5202079690 | 11940 | 11940 | 11940 | 11920 | 907 |
| 441 | 20230814 | 122500 | 5191257130 | 11940 | 11930 | 11940 | 11930 | 215 |
| 442 | 20230814 | 122400 | 5188691570 | 11930 | 11930 | 11940 | 11920 | 1167 |
| 443 | 20230814 | 122300 | 5174773900 | 11930 | 11920 | 11930 | 11920 | 1059 |
| 444 | 20230814 | 122200 | 5162150570 | 11920 | 11930 | 11930 | 11920 | 525 |
| 445 | 20230814 | 122100 | 5155890770 | 11930 | 11940 | 11940 | 11920 | 311 |
| 446 | 20230814 | 122000 | 5152181140 | 11940 | 11930 | 11940 | 11920 | 4886 |
| 447 | 20230814 | 121900 | 5093892770 | 11930 | 11920 | 11930 | 11920 | 697 |
| 448 | 20230814 | 121800 | 5085584350 | 11920 | 11920 | 11930 | 11920 | 372 |
| 449 | 20230814 | 121700 | 5081149500 | 11920 | 11920 | 11930 | 11900 | 23317 |
| 450 | 20230814 | 121600 | 4803617060 | 11920 | 11930 | 11930 | 11920 | 812 |
| 451 | 20230814 | 121500 | 4793937420 | 11920 | 11930 | 11930 | 11920 | 450 |
| 452 | 20230814 | 121400 | 4788572240 | 11930 | 11930 | 11930 | 11920 | 740 |
| 453 | 20230814 | 121300 | 4779750520 | 11930 | 11930 | 11930 | 11920 | 183 |
| 454 | 20230814 | 121200 | 4777568950 | 11930 | 11930 | 11930 | 11920 | 1331 |
| 455 | 20230814 | 121100 | 4761701600 | 11930 | 11930 | 11930 | 11920 | 700 |
| 456 | 20230814 | 121000 | 4753357470 | 11930 | 11920 | 11930 | 11920 | 255 |
| 457 | 20230814 | 120900 | 4750317710 | 11920 | 11920 | 11930 | 11920 | 673 |
| 458 | 20230814 | 120800 | 4742295310 | 11930 | 11920 | 11930 | 11920 | 1724 |
| 459 | 20230814 | 120700 | 4721744960 | 11930 | 11920 | 11930 | 11920 | 1877 |
| 460 | 20230814 | 120600 | 4699370880 | 11930 | 11930 | 11930 | 11920 | 652 |
| 461 | 20230814 | 120500 | 4691598860 | 11930 | 11930 | 11930 | 11920 | 167 |
| 462 | 20230814 | 120400 | 4689608200 | 11920 | 11930 | 11930 | 11920 | 2540 |
| 463 | 20230814 | 120300 | 4659331200 | 11920 | 11930 | 11930 | 11920 | 168 |
| 464 | 20230814 | 120200 | 4657328490 | 11920 | 11920 | 11930 | 11920 | 397 |
| 465 | 20230814 | 120100 | 4652595550 | 11930 | 11920 | 11930 | 11920 | 1767 |
| 466 | 20230814 | 120000 | 4631532900 | 11920 | 11930 | 11930 | 11920 | 633 |
| 467 | 20230814 | 115900 | 4623986950 | 11930 | 11920 | 11930 | 11920 | 787 |
| 468 | 20230814 | 115800 | 4614604590 | 11930 | 11930 | 11930 | 11920 | 182 |
| 469 | 20230814 | 115700 | 4612435030 | 11930 | 11940 | 11940 | 11930 | 665 |
| 470 | 20230814 | 115600 | 4604500500 | 11940 | 11940 | 11940 | 11930 | 796 |
| 471 | 20230814 | 115500 | 4595002900 | 11940 | 11930 | 11940 | 11920 | 744 |
| 472 | 20230814 | 115400 | 4586126090 | 11930 | 11940 | 11940 | 11930 | 5377 |
| 473 | 20230814 | 115300 | 4521975920 | 11940 | 11930 | 11940 | 11930 | 186 |
| 474 | 20230814 | 115200 | 4519756890 | 11930 | 11940 | 11940 | 11930 | 385 |
| 475 | 20230814 | 115100 | 4515161750 | 11930 | 11940 | 11940 | 11930 | 747 |
| 476 | 20230814 | 115000 | 4506248970 | 11940 | 11940 | 11940 | 11930 | 857 |
| 477 | 20230814 | 114900 | 4496022730 | 11930 | 11930 | 11940 | 11930 | 987 |
| 478 | 20230814 | 114800 | 4484246320 | 11940 | 11930 | 11940 | 11930 | 4712 |
| 479 | 20230814 | 114700 | 4427988910 | 11940 | 11930 | 11940 | 11930 | 959 |
| 480 | 20230814 | 114600 | 4416547850 | 11930 | 11930 | 11930 | 11920 | 3371 |
| 481 | 20230814 | 114500 | 4376333190 | 11930 | 11920 | 11930 | 11920 | 373 |
| 482 | 20230814 | 114400 | 4371884570 | 11920 | 11930 | 11930 | 11920 | 721 |
| 483 | 20230814 | 114300 | 4363289970 | 11930 | 11930 | 11930 | 11920 | 257 |
| 484 | 20230814 | 114200 | 4360225610 | 11930 | 11930 | 11930 | 11920 | 187 |
| 485 | 20230814 | 114100 | 4357996360 | 11930 | 11930 | 11930 | 11920 | 1078 |
| 486 | 20230814 | 114000 | 4345142240 | 11930 | 11930 | 11930 | 11920 | 1007 |
| 487 | 20230814 | 113900 | 4333130520 | 11930 | 11920 | 11930 | 11920 | 634 |
| 488 | 20230814 | 113800 | 4325573110 | 11930 | 11930 | 11930 | 11920 | 204 |
| 489 | 20230814 | 113700 | 4323141030 | 11930 | 11930 | 11940 | 11930 | 395 |
| 490 | 20230814 | 113600 | 4318428670 | 11930 | 11940 | 11950 | 11930 | 4421 |
| 491 | 20230814 | 113500 | 4265645940 | 11940 | 11940 | 11940 | 11920 | 5309 |
| 492 | 20230814 | 113400 | 4202308260 | 11940 | 11930 | 11940 | 11930 | 794 |
| 493 | 20230814 | 113300 | 4192835650 | 11940 | 11940 | 11940 | 11920 | 822 |
| 494 | 20230814 | 113200 | 4183028990 | 11920 | 11930 | 11940 | 11920 | 1953 |
| 495 | 20230814 | 113100 | 4159735610 | 11930 | 11940 | 11940 | 11930 | 1337 |
| 496 | 20230814 | 113000 | 4143784460 | 11940 | 11930 | 11940 | 11930 | 374 |
| 497 | 20230814 | 112900 | 4139322570 | 11930 | 11930 | 11940 | 11930 | 1137 |
| 498 | 20230814 | 112800 | 4125758110 | 11930 | 11930 | 11940 | 11930 | 487 |
| 499 | 20230814 | 112700 | 4119945320 | 11940 | 11930 | 11940 | 11930 | 538 |
| 500 | 20230814 | 112600 | 4113526830 | 11930 | 11930 | 11940 | 11910 | 3421 |
| 501 | 20230814 | 112500 | 4072747400 | 11930 | 11930 | 11930 | 11920 | 527 |
| 502 | 20230814 | 112400 | 4066461940 | 11930 | 11920 | 11930 | 11920 | 731 |
| 503 | 20230814 | 112300 | 4057748370 | 11920 | 11920 | 11930 | 11920 | 427 |
| 504 | 20230814 | 112200 | 4052655940 | 11920 | 11920 | 11930 | 11920 | 652 |
| 505 | 20230814 | 112100 | 4044884090 | 11910 | 11920 | 11930 | 11910 | 490 |
| 506 | 20230814 | 112000 | 4039043690 | 11920 | 11920 | 11930 | 11910 | 517 |
| 507 | 20230814 | 111900 | 4032882400 | 11910 | 11930 | 11930 | 11910 | 668 |
| 508 | 20230814 | 111800 | 4024921480 | 11930 | 11930 | 11930 | 11920 | 290 |
| 509 | 20230814 | 111700 | 4021463180 | 11920 | 11930 | 11930 | 11910 | 1781 |
| 510 | 20230814 | 111600 | 4000233880 | 11910 | 11920 | 11930 | 11910 | 1840 |
| 511 | 20230814 | 111500 | 3978301470 | 11920 | 11930 | 11930 | 11920 | 208 |
| 512 | 20230814 | 111400 | 3975821880 | 11930 | 11930 | 11930 | 11920 | 853 |
| 513 | 20230814 | 111300 | 3965651860 | 11930 | 11940 | 11940 | 11920 | 6964 |
| 514 | 20230814 | 111200 | 3882637790 | 11930 | 11940 | 11940 | 11930 | 212 |
| 515 | 20230814 | 111100 | 3880108580 | 11930 | 11930 | 11940 | 11920 | 692 |
| 516 | 20230814 | 111000 | 3871854550 | 11940 | 11940 | 11940 | 11930 | 425 |
| 517 | 20230814 | 110900 | 3866781990 | 11940 | 11940 | 11940 | 11930 | 1328 |
| 518 | 20230814 | 110800 | 3850929860 | 11940 | 11940 | 11940 | 11930 | 1495 |
| 519 | 20230814 | 110700 | 3833080590 | 11940 | 11940 | 11950 | 11940 | 7776 |
| 520 | 20230814 | 110600 | 3740234790 | 11940 | 11940 | 11950 | 11940 | 1385 |
| 521 | 20230814 | 110500 | 3723696640 | 11950 | 11940 | 11950 | 11930 | 1170 |
| 522 | 20230814 | 110400 | 3709728140 | 11940 | 11940 | 11940 | 11930 | 726 |
| 523 | 20230814 | 110300 | 3701066340 | 11930 | 11920 | 11930 | 11920 | 1489 |
| 524 | 20230814 | 110200 | 3683304100 | 11930 | 11930 | 11940 | 11920 | 461 |
| 525 | 20230814 | 110100 | 3677808620 | 11930 | 11930 | 11930 | 11920 | 621 |
| 526 | 20230814 | 110000 | 3670405860 | 11930 | 11930 | 11930 | 11920 | 325 |
| 527 | 20230814 | 105900 | 3666530030 | 11930 | 11920 | 11940 | 11910 | 1260 |
| 528 | 20230814 | 105800 | 3651510260 | 11920 | 11920 | 11930 | 11910 | 2056 |
| 529 | 20230814 | 105700 | 3627002610 | 11920 | 11910 | 11920 | 11910 | 408 |
| 530 | 20230814 | 105600 | 3622141830 | 11910 | 11920 | 11920 | 11910 | 953 |
| 531 | 20230814 | 105500 | 3610790860 | 11910 | 11920 | 11920 | 11910 | 436 |
| 532 | 20230814 | 105400 | 3605596510 | 11920 | 11920 | 11920 | 11910 | 449 |
| 533 | 20230814 | 105300 | 3600247810 | 11930 | 11940 | 11940 | 11890 | 98074 |
| 534 | 20230814 | 105200 | 2432527250 | 11950 | 11950 | 11950 | 11940 | 373 |
| 535 | 20230814 | 105100 | 2428073460 | 11950 | 11950 | 11950 | 11940 | 941 |
| 536 | 20230814 | 105000 | 2416834810 | 11950 | 11950 | 11950 | 11940 | 367 |
| 537 | 20230814 | 104900 | 2412451170 | 11950 | 11940 | 11950 | 11940 | 1174 |
| 538 | 20230814 | 104800 | 2398430320 | 11940 | 11950 | 11950 | 11940 | 644 |
| 539 | 20230814 | 104700 | 2390736510 | 11950 | 11950 | 11950 | 11940 | 308 |
| 540 | 20230814 | 104600 | 2387057530 | 11950 | 11950 | 11950 | 11940 | 656 |
| 541 | 20230814 | 104500 | 2379224380 | 11950 | 11950 | 11960 | 11950 | 286 |
| 542 | 20230814 | 104400 | 2375806660 | 11950 | 11950 | 11950 | 11940 | 1212 |
| 543 | 20230814 | 104300 | 2361335300 | 11950 | 11940 | 11950 | 11940 | 203 |
| 544 | 20230814 | 104200 | 2358911180 | 11950 | 11950 | 11950 | 11940 | 1316 |
| 545 | 20230814 | 104100 | 2343196660 | 11950 | 11950 | 11950 | 11940 | 1202 |
| 546 | 20230814 | 104000 | 2328838790 | 11950 | 11950 | 11960 | 11940 | 509 |
| 547 | 20230814 | 103900 | 2322757430 | 11950 | 11950 | 11950 | 11940 | 1668 |
| 548 | 20230814 | 103800 | 2302831600 | 11940 | 11940 | 11950 | 11940 | 525 |
| 549 | 20230814 | 103700 | 2296561800 | 11940 | 11950 | 11950 | 11940 | 701 |
| 550 | 20230814 | 103600 | 2288190240 | 11950 | 11950 | 11950 | 11940 | 685 |
| 551 | 20230814 | 103500 | 2280011270 | 11940 | 11940 | 11950 | 11940 | 31 |
| 552 | 20230814 | 103400 | 2279641050 | 11940 | 11960 | 11960 | 11940 | 3334 |
| 553 | 20230814 | 103300 | 2239776390 | 11950 | 11950 | 11950 | 11940 | 2306 |
| 554 | 20230814 | 103200 | 2212221730 | 11940 | 11940 | 11940 | 11940 | 178 |
| 555 | 20230814 | 103100 | 2210096410 | 11940 | 11950 | 11950 | 11930 | 1045 |
| 556 | 20230814 | 103000 | 2197624860 | 11950 | 11950 | 11950 | 11940 | 992 |
| 557 | 20230814 | 102900 | 2185772370 | 11950 | 11930 | 11950 | 11930 | 8218 |
| 558 | 20230814 | 102800 | 2087655020 | 11940 | 11940 | 11940 | 11930 | 303 |
| 559 | 20230814 | 102700 | 2084038700 | 11940 | 11940 | 11940 | 11930 | 244 |
| 560 | 20230814 | 102600 | 2081127430 | 11930 | 11940 | 11940 | 11930 | 1850 |
| 561 | 20230814 | 102500 | 2059054620 | 11940 | 11940 | 11940 | 11930 | 833 |
| 562 | 20230814 | 102400 | 2049115800 | 11940 | 11940 | 11940 | 11920 | 1023 |
| 563 | 20230814 | 102300 | 2036912850 | 11930 | 11930 | 11930 | 11920 | 362 |
| 564 | 20230814 | 102200 | 2032596920 | 11930 | 11930 | 11940 | 11920 | 932 |
| 565 | 20230814 | 102100 | 2021478180 | 11940 | 11940 | 11940 | 11930 | 1507 |
| 566 | 20230814 | 102000 | 2003493400 | 11940 | 11940 | 11940 | 11930 | 304 |
| 567 | 20230814 | 101900 | 1999865260 | 11940 | 11940 | 11940 | 11930 | 2740 |
| 568 | 20230814 | 101800 | 1967157100 | 11940 | 11940 | 11940 | 11930 | 389 |
| 569 | 20230814 | 101700 | 1962515470 | 11930 | 11940 | 11940 | 11930 | 1264 |
| 570 | 20230814 | 101600 | 1947434360 | 11930 | 11940 | 11940 | 11930 | 814 |
| 571 | 20230814 | 101500 | 1937722930 | 11930 | 11940 | 11940 | 11930 | 2266 |
| 572 | 20230814 | 101400 | 1910689270 | 11940 | 11950 | 11950 | 11930 | 6231 |
| 573 | 20230814 | 101300 | 1836300510 | 11950 | 11950 | 11950 | 11940 | 417 |
| 574 | 20230814 | 101200 | 1831318360 | 11950 | 11960 | 11960 | 11950 | 355 |
| 575 | 20230814 | 101100 | 1827075920 | 11950 | 11960 | 11960 | 11950 | 1836 |
| 576 | 20230814 | 101000 | 1805134460 | 11950 | 11960 | 11960 | 11950 | 825 |
| 577 | 20230814 | 100900 | 1795274080 | 11960 | 11970 | 11970 | 11950 | 415 |
| 578 | 20230814 | 100800 | 1790312380 | 11960 | 11950 | 11960 | 11940 | 15863 |
| 579 | 20230814 | 100700 | 1600743230 | 11960 | 11960 | 11960 | 11960 | 1044 |
| 580 | 20230814 | 100600 | 1588256990 | 11960 | 11960 | 11960 | 11950 | 3011 |
| 581 | 20230814 | 100500 | 1552245740 | 11960 | 11960 | 11970 | 11950 | 1216 |
| 582 | 20230814 | 100400 | 1537706200 | 11960 | 11960 | 11970 | 11960 | 5842 |
| 583 | 20230814 | 100300 | 1467835780 | 11970 | 11970 | 11970 | 11960 | 529 |
| 584 | 20230814 | 100200 | 1461507150 | 11970 | 11960 | 11970 | 11960 | 181 |
| 585 | 20230814 | 100100 | 1459342290 | 11960 | 11970 | 11970 | 11960 | 1474 |
| 586 | 20230814 | 100000 | 1441709880 | 11970 | 11970 | 11970 | 11960 | 242 |
| 587 | 20230814 | 095900 | 1438814590 | 11970 | 11970 | 11970 | 11960 | 1004 |
| 588 | 20230814 | 095800 | 1426796930 | 11980 | 11970 | 11980 | 11960 | 456 |
| 589 | 20230814 | 095700 | 1421339970 | 11960 | 11970 | 11970 | 11960 | 1275 |
| 590 | 20230814 | 095600 | 1406080160 | 11970 | 11970 | 11970 | 11960 | 2416 |
| 591 | 20230814 | 095500 | 1377179380 | 11970 | 11970 | 11980 | 11960 | 181 |
| 592 | 20230814 | 095400 | 1375012870 | 11970 | 11970 | 11980 | 11960 | 2185 |
| 593 | 20230814 | 095300 | 1348843870 | 11980 | 11980 | 11980 | 11970 | 9176 |
| 594 | 20230814 | 095200 | 1238918170 | 11980 | 11970 | 11980 | 11960 | 1474 |
| 595 | 20230814 | 095100 | 1221265260 | 11970 | 11970 | 11970 | 11960 | 803 |
| 596 | 20230814 | 095000 | 1211658870 | 11980 | 11970 | 11980 | 11960 | 783 |
| 597 | 20230814 | 094900 | 1202282470 | 11970 | 11960 | 11970 | 11960 | 3132 |
| 598 | 20230814 | 094800 | 1164799150 | 11970 | 11970 | 11980 | 11970 | 240 |
| 599 | 20230814 | 094700 | 1161926220 | 11970 | 11960 | 11980 | 11960 | 1887 |
| 600 | 20230814 | 094600 | 1139355010 | 11960 | 11970 | 11980 | 11960 | 13203 |
| 601 | 20230814 | 094500 | 981323020 | 11980 | 11980 | 11980 | 11970 | 3635 |
| 602 | 20230814 | 094400 | 937788620 | 11980 | 11970 | 11980 | 11970 | 2535 |
| 603 | 20230814 | 094300 | 907424380 | 11980 | 11980 | 11990 | 11970 | 836 |
| 604 | 20230814 | 094200 | 897410770 | 11980 | 11980 | 11990 | 11980 | 331 |
| 605 | 20230814 | 094100 | 893444950 | 11990 | 11990 | 11990 | 11980 | 855 |
| 606 | 20230814 | 094000 | 883200590 | 11990 | 11990 | 11990 | 11980 | 343 |
| 607 | 20230814 | 093900 | 879089570 | 11990 | 11990 | 11990 | 11980 | 1840 |
| 608 | 20230814 | 093800 | 857045220 | 11990 | 11990 | 11990 | 11980 | 6319 |
| 609 | 20230814 | 093700 | 781301070 | 11990 | 11980 | 11990 | 11970 | 4047 |
| 610 | 20230814 | 093600 | 732819560 | 11980 | 11980 | 11980 | 11970 | 752 |
| 611 | 20230814 | 093500 | 723816570 | 11980 | 11970 | 11980 | 11970 | 169 |
| 612 | 20230814 | 093400 | 721793490 | 11970 | 11980 | 11980 | 11970 | 1307 |
| 613 | 20230814 | 093300 | 706148080 | 11980 | 11980 | 11980 | 11970 | 417 |
| 614 | 20230814 | 093200 | 701154130 | 11980 | 11980 | 11980 | 11970 | 771 |
| 615 | 20230814 | 093100 | 691920960 | 11980 | 11980 | 11980 | 11970 | 2015 |
| 616 | 20230814 | 093000 | 667793490 | 11980 | 11970 | 11980 | 11970 | 1560 |
| 617 | 20230814 | 092900 | 649117810 | 11980 | 11970 | 11980 | 11970 | 1136 |
| 618 | 20230814 | 092800 | 635518750 | 11970 | 11970 | 11980 | 11970 | 364 |
| 619 | 20230814 | 092700 | 631161360 | 11980 | 11980 | 11980 | 11970 | 1623 |
| 620 | 20230814 | 092600 | 611731700 | 11980 | 11980 | 11980 | 11970 | 1215 |
| 621 | 20230814 | 092500 | 597182650 | 11980 | 11970 | 11980 | 11970 | 1715 |
| 622 | 20230814 | 092400 | 576651770 | 11980 | 11980 | 11980 | 11970 | 810 |
| 623 | 20230814 | 092300 | 566952880 | 11980 | 11980 | 11980 | 11980 | 1699 |
| 624 | 20230814 | 092200 | 546598860 | 11980 | 11970 | 11980 | 11970 | 1790 |
| 625 | 20230814 | 092100 | 525156220 | 11970 | 11980 | 11980 | 11970 | 686 |
| 626 | 20230814 | 092000 | 516944590 | 11970 | 11980 | 11990 | 11970 | 846 |
| 627 | 20230814 | 091900 | 506811200 | 11980 | 11980 | 11990 | 11980 | 3643 |
| 628 | 20230814 | 091800 | 463159400 | 11980 | 11990 | 11990 | 11980 | 692 |
| 629 | 20230814 | 091700 | 454865840 | 11990 | 11990 | 11990 | 11980 | 203 |
| 630 | 20230814 | 091600 | 452433430 | 11980 | 11980 | 11980 | 11970 | 7104 |
| 631 | 20230814 | 091500 | 367334210 | 11970 | 11980 | 11980 | 11970 | 334 |
| 632 | 20230814 | 091400 | 363334390 | 11970 | 11980 | 11980 | 11970 | 7304 |
| 633 | 20230814 | 091300 | 275894840 | 11980 | 11980 | 11980 | 11970 | 680 |
| 634 | 20230814 | 091200 | 267754800 | 11980 | 11980 | 11980 | 11970 | 1497 |
| 635 | 20230814 | 091100 | 249822560 | 11980 | 11980 | 11980 | 11970 | 816 |
| 636 | 20230814 | 091000 | 240054490 | 11980 | 11980 | 11980 | 11970 | 1955 |
| 637 | 20230814 | 090900 | 216647790 | 11970 | 11970 | 11980 | 11970 | 2370 |
| 638 | 20230814 | 090800 | 188276690 | 11970 | 11980 | 11980 | 11970 | 1738 |
| 639 | 20230814 | 090700 | 167458810 | 11980 | 11980 | 11980 | 11970 | 3031 |
| 640 | 20230814 | 090600 | 131149400 | 11970 | 11980 | 11980 | 11960 | 893 |
| 641 | 20230814 | 090500 | 120460240 | 11980 | 11980 | 11980 | 11970 | 805 |
| 642 | 20230814 | 090400 | 110818660 | 11980 | 11980 | 11980 | 11960 | 1288 |
| 643 | 20230814 | 090300 | 95402140 | 11980 | 11980 | 11980 | 11970 | 330 |
| 644 | 20230814 | 090200 | 91449020 | 11980 | 11970 | 11980 | 11960 | 2288 |
| 645 | 20230814 | 090100 | 64080190 | 11980 | 11990 | 11990 | 11970 | 87 |
| 646 | 20230814 | 090000 | 63037560 | 11960 | 12000 | 12000 | 11960 | 5226 |