37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 3 | 20230614 | 213200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20230614 | 213100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20230614 | 213000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20230614 | 212900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20230614 | 212800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20230614 | 212700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20230614 | 212600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20230614 | 212500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20230614 | 212400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20230614 | 212300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20230614 | 212200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20230614 | 212100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20230614 | 212000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20230614 | 211900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20230614 | 211800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20230614 | 211700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20230614 | 211600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20230614 | 211500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20230614 | 211400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20230614 | 211300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20230614 | 211200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20230614 | 211100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20230614 | 211000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20230614 | 210900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20230614 | 210800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20230614 | 210700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20230614 | 210600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20230614 | 210500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20230614 | 210400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20230614 | 210300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 33 | 20230614 | 210200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20230614 | 210100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20230614 | 210000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20230614 | 205900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20230614 | 205800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20230614 | 205700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20230614 | 205600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20230614 | 205500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20230614 | 205400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20230614 | 205300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20230614 | 205200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20230614 | 205100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20230614 | 205000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20230614 | 204900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20230614 | 204800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20230614 | 204700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20230614 | 204600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20230614 | 204500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20230614 | 204400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20230614 | 204300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20230614 | 204200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20230614 | 204100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20230614 | 204000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20230614 | 203900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20230614 | 203800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20230614 | 203700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20230614 | 203600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20230614 | 203500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20230614 | 203400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20230614 | 203300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 63 | 20230614 | 203200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20230614 | 203100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20230614 | 203000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20230614 | 202900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20230614 | 202800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20230614 | 202700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20230614 | 202600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20230614 | 202500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20230614 | 202400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20230614 | 202300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20230614 | 202200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20230614 | 202100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20230614 | 202000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20230614 | 201900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20230614 | 201800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20230614 | 201700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20230614 | 201600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20230614 | 201500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20230614 | 201400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20230614 | 201300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20230614 | 201200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20230614 | 201100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20230614 | 201000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20230614 | 200900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20230614 | 200800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20230614 | 200700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20230614 | 200600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20230614 | 200500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20230614 | 200400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20230614 | 200300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 93 | 20230614 | 200200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20230614 | 200100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20230614 | 200000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20230614 | 195900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20230614 | 195800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20230614 | 195700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20230614 | 195600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20230614 | 195500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20230614 | 195400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20230614 | 195300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20230614 | 195200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20230614 | 195100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20230614 | 195000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20230614 | 194900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20230614 | 194800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20230614 | 194700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20230614 | 194600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20230614 | 194500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20230614 | 194400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20230614 | 194300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20230614 | 194200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20230614 | 194100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20230614 | 194000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20230614 | 193900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20230614 | 193800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20230614 | 193700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20230614 | 193600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20230614 | 193500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20230614 | 193400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20230614 | 193300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 123 | 20230614 | 193200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20230614 | 193100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20230614 | 193000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20230614 | 192900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20230614 | 192800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20230614 | 192700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20230614 | 192600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20230614 | 192500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20230614 | 192400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20230614 | 192300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20230614 | 192200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20230614 | 192100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20230614 | 192000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20230614 | 191900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20230614 | 191800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20230614 | 191700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20230614 | 191600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20230614 | 191500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20230614 | 191400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20230614 | 191300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20230614 | 191200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20230614 | 191100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20230614 | 191000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20230614 | 190900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20230614 | 190800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20230614 | 190700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20230614 | 190600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20230614 | 190500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20230614 | 190400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20230614 | 190300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 153 | 20230614 | 190200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20230614 | 190100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20230614 | 190000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20230614 | 185900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20230614 | 185800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20230614 | 185700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20230614 | 185600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20230614 | 185500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20230614 | 185400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20230614 | 185300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20230614 | 185200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20230614 | 185100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20230614 | 185000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20230614 | 184900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20230614 | 184800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20230614 | 184700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20230614 | 184600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20230614 | 184500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20230614 | 184400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20230614 | 184300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20230614 | 184200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20230614 | 184100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20230614 | 184000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20230614 | 183900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20230614 | 183800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20230614 | 183700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20230614 | 183600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20230614 | 183500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20230614 | 183400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20230614 | 183300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 183 | 20230614 | 183200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20230614 | 183100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20230614 | 183000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20230614 | 182900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20230614 | 182800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20230614 | 182700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20230614 | 182600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20230614 | 182500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20230614 | 182400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20230614 | 182300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20230614 | 182200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20230614 | 182100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20230614 | 182000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20230614 | 181900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20230614 | 181800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20230614 | 181700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20230614 | 181600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20230614 | 181500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20230614 | 181400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20230614 | 181300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20230614 | 181200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20230614 | 181100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20230614 | 181000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20230614 | 180900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20230614 | 180800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20230614 | 180700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20230614 | 180600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20230614 | 180500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 211 | 20230614 | 180400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 212 | 20230614 | 180300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 213 | 20230614 | 180200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 214 | 20230614 | 180100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 215 | 20230614 | 180000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 216 | 20230614 | 175900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 217 | 20230614 | 175800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 218 | 20230614 | 175700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 219 | 20230614 | 175600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 220 | 20230614 | 175500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 221 | 20230614 | 175400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 222 | 20230614 | 175300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 223 | 20230614 | 175200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20230614 | 175100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20230614 | 175000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20230614 | 174900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 227 | 20230614 | 174800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 228 | 20230614 | 174700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 229 | 20230614 | 174600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20230614 | 174500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 231 | 20230614 | 174400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20230614 | 174300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20230614 | 174200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 234 | 20230614 | 174100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 235 | 20230614 | 174000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 236 | 20230614 | 173900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 237 | 20230614 | 173800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 238 | 20230614 | 173700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 239 | 20230614 | 173600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 240 | 20230614 | 173500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 241 | 20230614 | 173400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 242 | 20230614 | 173300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 243 | 20230614 | 173200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 244 | 20230614 | 173100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 245 | 20230614 | 173000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 246 | 20230614 | 172900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 247 | 20230614 | 172800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 248 | 20230614 | 172700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 249 | 20230614 | 172600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 250 | 20230614 | 172500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 251 | 20230614 | 172400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 252 | 20230614 | 172300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 253 | 20230614 | 172200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 254 | 20230614 | 172100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 255 | 20230614 | 172000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20230614 | 171900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20230614 | 171800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20230614 | 171700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20230614 | 171600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20230614 | 171500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20230614 | 171400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20230614 | 171300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20230614 | 171200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 264 | 20230614 | 171100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 265 | 20230614 | 171000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 266 | 20230614 | 170900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 267 | 20230614 | 170800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 268 | 20230614 | 170700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 269 | 20230614 | 170600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 270 | 20230614 | 170500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 271 | 20230614 | 170400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 272 | 20230614 | 170300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 273 | 20230614 | 170200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 274 | 20230614 | 170100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 275 | 20230614 | 170000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 276 | 20230614 | 165900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 277 | 20230614 | 165800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 278 | 20230614 | 165700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 279 | 20230614 | 165600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 280 | 20230614 | 165500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 281 | 20230614 | 165400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 282 | 20230614 | 165300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 283 | 20230614 | 165200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 284 | 20230614 | 165100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 285 | 20230614 | 165000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 286 | 20230614 | 164900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 287 | 20230614 | 164800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 288 | 20230614 | 164700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 289 | 20230614 | 164600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 290 | 20230614 | 164500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 291 | 20230614 | 164400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 292 | 20230614 | 164300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 293 | 20230614 | 164200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 294 | 20230614 | 164100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 295 | 20230614 | 164000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 296 | 20230614 | 163900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 297 | 20230614 | 163800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 298 | 20230614 | 163700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 299 | 20230614 | 163600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 300 | 20230614 | 163500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 301 | 20230614 | 163400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 302 | 20230614 | 163300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 303 | 20230614 | 163200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 304 | 20230614 | 163100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 305 | 20230614 | 163000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 306 | 20230614 | 162900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 307 | 20230614 | 162800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 308 | 20230614 | 162700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 309 | 20230614 | 162600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 310 | 20230614 | 162500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 311 | 20230614 | 162400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 312 | 20230614 | 162300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 313 | 20230614 | 162200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 314 | 20230614 | 162100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 315 | 20230614 | 162000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 316 | 20230614 | 161900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 317 | 20230614 | 161800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 318 | 20230614 | 161700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 319 | 20230614 | 161600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 320 | 20230614 | 161500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 321 | 20230614 | 161400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 322 | 20230614 | 161300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 323 | 20230614 | 161200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 324 | 20230614 | 161100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 325 | 20230614 | 161000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 326 | 20230614 | 160900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 327 | 20230614 | 160800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 328 | 20230614 | 160700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 329 | 20230614 | 160600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 330 | 20230614 | 160500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 331 | 20230614 | 160400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 332 | 20230614 | 160300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 333 | 20230614 | 160200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 334 | 20230614 | 160100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 335 | 20230614 | 160000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 336 | 20230614 | 155900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 337 | 20230614 | 155800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 338 | 20230614 | 155700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 339 | 20230614 | 155600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 340 | 20230614 | 155500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 341 | 20230614 | 155400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 342 | 20230614 | 155300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 343 | 20230614 | 155200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 344 | 20230614 | 155100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 345 | 20230614 | 155000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 346 | 20230614 | 154900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 347 | 20230614 | 154800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 348 | 20230614 | 154700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 349 | 20230614 | 154600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 350 | 20230614 | 154500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 351 | 20230614 | 154400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 352 | 20230614 | 154300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 353 | 20230614 | 154200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 354 | 20230614 | 154100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 355 | 20230614 | 154000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 356 | 20230614 | 153900 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 357 | 20230614 | 153800 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 358 | 20230614 | 153700 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 359 | 20230614 | 153600 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 360 | 20230614 | 153500 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 361 | 20230614 | 153400 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 362 | 20230614 | 153300 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 363 | 20230614 | 153200 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 364 | 20230614 | 153100 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 0 |
| 365 | 20230614 | 153000 | 4208690002 | 1775 | 1775 | 1775 | 1775 | 89177 |
| 366 | 20230614 | 152900 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 367 | 20230614 | 152800 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 368 | 20230614 | 152700 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 369 | 20230614 | 152600 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 370 | 20230614 | 152500 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 371 | 20230614 | 152400 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 372 | 20230614 | 152300 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 373 | 20230614 | 152200 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 374 | 20230614 | 152100 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 375 | 20230614 | 152000 | 4050400827 | 1784 | 1784 | 1784 | 1784 | 0 |
| 376 | 20230614 | 151900 | 4050400827 | 1784 | 1792 | 1792 | 1783 | 12945 |
| 377 | 20230614 | 151800 | 4027260534 | 1793 | 1791 | 1793 | 1790 | 6299 |
| 378 | 20230614 | 151700 | 4015981327 | 1791 | 1792 | 1792 | 1789 | 3700 |
| 379 | 20230614 | 151600 | 4009355350 | 1792 | 1792 | 1792 | 1791 | 3735 |
| 380 | 20230614 | 151500 | 4002662300 | 1792 | 1793 | 1793 | 1792 | 900 |
| 381 | 20230614 | 151400 | 4001048912 | 1793 | 1794 | 1795 | 1793 | 562 |
| 382 | 20230614 | 151300 | 4000040721 | 1794 | 1794 | 1794 | 1793 | 609 |
| 383 | 20230614 | 151200 | 3998948275 | 1794 | 1795 | 1795 | 1788 | 505 |
| 384 | 20230614 | 151100 | 3998043476 | 1795 | 1793 | 1795 | 1785 | 6440 |
| 385 | 20230614 | 151000 | 3986521891 | 1795 | 1792 | 1795 | 1792 | 1700 |
| 386 | 20230614 | 150900 | 3983471072 | 1792 | 1792 | 1792 | 1792 | 323 |
| 387 | 20230614 | 150800 | 3982892256 | 1793 | 1792 | 1794 | 1792 | 3731 |
| 388 | 20230614 | 150700 | 3976204811 | 1793 | 1793 | 1793 | 1792 | 1424 |
| 389 | 20230614 | 150600 | 3973651601 | 1792 | 1792 | 1792 | 1792 | 895 |
| 390 | 20230614 | 150500 | 3972047761 | 1792 | 1792 | 1793 | 1792 | 4067 |
| 391 | 20230614 | 150400 | 3964758922 | 1791 | 1792 | 1792 | 1791 | 239 |
| 392 | 20230614 | 150300 | 3964330799 | 1793 | 1792 | 1793 | 1792 | 2446 |
| 393 | 20230614 | 150200 | 3959947560 | 1792 | 1791 | 1792 | 1790 | 680 |
| 394 | 20230614 | 150100 | 3958729303 | 1792 | 1791 | 1792 | 1786 | 1103 |
| 395 | 20230614 | 150000 | 3956756059 | 1791 | 1786 | 1791 | 1786 | 3369 |
| 396 | 20230614 | 145900 | 3950735713 | 1786 | 1791 | 1791 | 1785 | 605 |
| 397 | 20230614 | 145800 | 3949654816 | 1791 | 1790 | 1791 | 1788 | 1442 |
| 398 | 20230614 | 145700 | 3947073847 | 1790 | 1790 | 1790 | 1790 | 240 |
| 399 | 20230614 | 145600 | 3946644247 | 1790 | 1791 | 1791 | 1790 | 379 |
| 400 | 20230614 | 145500 | 3945965634 | 1790 | 1795 | 1795 | 1786 | 1563 |
| 401 | 20230614 | 145400 | 3943161686 | 1797 | 1792 | 1800 | 1790 | 13101 |
| 402 | 20230614 | 145300 | 3919613845 | 1792 | 1787 | 1792 | 1783 | 3199 |
| 403 | 20230614 | 145200 | 3913888657 | 1787 | 1784 | 1788 | 1783 | 997 |
| 404 | 20230614 | 145100 | 3912107800 | 1785 | 1781 | 1786 | 1778 | 8324 |
| 405 | 20230614 | 145000 | 3897261453 | 1780 | 1776 | 1780 | 1775 | 10452 |
| 406 | 20230614 | 144900 | 3878685272 | 1776 | 1775 | 1776 | 1775 | 886 |
| 407 | 20230614 | 144800 | 3877111945 | 1775 | 1776 | 1776 | 1775 | 1007 |
| 408 | 20230614 | 144700 | 3875324504 | 1776 | 1776 | 1776 | 1775 | 359 |
| 409 | 20230614 | 144600 | 3874687007 | 1779 | 1777 | 1779 | 1777 | 81 |
| 410 | 20230614 | 144500 | 3874543066 | 1779 | 1775 | 1779 | 1775 | 2046 |
| 411 | 20230614 | 144400 | 3870908679 | 1775 | 1775 | 1775 | 1774 | 2042 |
| 412 | 20230614 | 144300 | 3867285129 | 1774 | 1775 | 1775 | 1774 | 3340 |
| 413 | 20230614 | 144200 | 3861357776 | 1775 | 1776 | 1776 | 1775 | 532 |
| 414 | 20230614 | 144100 | 3860413426 | 1776 | 1777 | 1777 | 1775 | 2785 |
| 415 | 20230614 | 144000 | 3855467981 | 1777 | 1778 | 1778 | 1777 | 1223 |
| 416 | 20230614 | 143900 | 3853293827 | 1778 | 1774 | 1778 | 1774 | 1639 |
| 417 | 20230614 | 143800 | 3850381968 | 1771 | 1768 | 1771 | 1767 | 4610 |
| 418 | 20230614 | 143700 | 3842234006 | 1768 | 1770 | 1770 | 1768 | 1618 |
| 419 | 20230614 | 143600 | 3839372212 | 1770 | 1769 | 1770 | 1769 | 462 |
| 420 | 20230614 | 143500 | 3838554923 | 1770 | 1771 | 1771 | 1770 | 525 |
| 421 | 20230614 | 143400 | 3837625369 | 1771 | 1776 | 1776 | 1771 | 444 |
| 422 | 20230614 | 143300 | 3836838437 | 1776 | 1776 | 1776 | 1776 | 4105 |
| 423 | 20230614 | 143200 | 3829547957 | 1776 | 1775 | 1776 | 1775 | 23 |
| 424 | 20230614 | 143100 | 3829507129 | 1776 | 1774 | 1776 | 1773 | 584 |
| 425 | 20230614 | 143000 | 3828470654 | 1775 | 1773 | 1775 | 1767 | 4870 |
| 426 | 20230614 | 142900 | 3819838201 | 1773 | 1770 | 1773 | 1770 | 2943 |
| 427 | 20230614 | 142800 | 3814628686 | 1770 | 1770 | 1770 | 1770 | 3 |
| 428 | 20230614 | 142700 | 3814623376 | 1765 | 1765 | 1765 | 1765 | 1247 |
| 429 | 20230614 | 142600 | 3812422421 | 1765 | 1766 | 1766 | 1765 | 566 |
| 430 | 20230614 | 142500 | 3811423302 | 1770 | 1766 | 1771 | 1766 | 634 |
| 431 | 20230614 | 142400 | 3810301474 | 1770 | 1766 | 1770 | 1766 | 282 |
| 432 | 20230614 | 142300 | 3809803450 | 1771 | 1771 | 1771 | 1771 | 2 |
| 433 | 20230614 | 142200 | 3809799908 | 1771 | 1772 | 1773 | 1771 | 545 |
| 434 | 20230614 | 142100 | 3808834412 | 1772 | 1772 | 1772 | 1771 | 346 |
| 435 | 20230614 | 142000 | 3808221580 | 1772 | 1768 | 1772 | 1763 | 1179 |
| 436 | 20230614 | 141900 | 3806137551 | 1768 | 1767 | 1772 | 1763 | 304 |
| 437 | 20230614 | 141800 | 3805600580 | 1767 | 1767 | 1767 | 1762 | 1787 |
| 438 | 20230614 | 141700 | 3802444256 | 1767 | 1766 | 1767 | 1766 | 7 |
| 439 | 20230614 | 141600 | 3802431890 | 1766 | 1765 | 1767 | 1762 | 2425 |
| 440 | 20230614 | 141500 | 3798156843 | 1765 | 1767 | 1767 | 1763 | 2816 |
| 441 | 20230614 | 141400 | 3793191587 | 1767 | 1770 | 1770 | 1767 | 193 |
| 442 | 20230614 | 141300 | 3792850419 | 1770 | 1766 | 1770 | 1766 | 352 |
| 443 | 20230614 | 141200 | 3792227460 | 1763 | 1762 | 1766 | 1762 | 597 |
| 444 | 20230614 | 141100 | 3791175471 | 1762 | 1762 | 1762 | 1756 | 3788 |
| 445 | 20230614 | 141000 | 3784504459 | 1762 | 1752 | 1762 | 1752 | 1843 |
| 446 | 20230614 | 140900 | 3781272850 | 1752 | 1754 | 1757 | 1750 | 23131 |
| 447 | 20230614 | 140800 | 3740722559 | 1753 | 1751 | 1753 | 1750 | 13195 |
| 448 | 20230614 | 140700 | 3717613875 | 1754 | 1750 | 1756 | 1750 | 4897 |
| 449 | 20230614 | 140600 | 3709038803 | 1751 | 1761 | 1762 | 1750 | 24884 |
| 450 | 20230614 | 140500 | 3665335197 | 1761 | 1768 | 1768 | 1761 | 6273 |
| 451 | 20230614 | 140400 | 3654274934 | 1769 | 1771 | 1771 | 1766 | 633 |
| 452 | 20230614 | 140300 | 3653155067 | 1777 | 1777 | 1777 | 1777 | 6 |
| 453 | 20230614 | 140200 | 3653144405 | 1777 | 1777 | 1777 | 1771 | 211 |
| 454 | 20230614 | 140100 | 3652770682 | 1779 | 1771 | 1780 | 1770 | 977 |
| 455 | 20230614 | 140000 | 3651040412 | 1780 | 1769 | 1780 | 1769 | 1926 |
| 456 | 20230614 | 135900 | 3647631624 | 1769 | 1767 | 1769 | 1766 | 1040 |
| 457 | 20230614 | 135800 | 3645793688 | 1767 | 1767 | 1767 | 1764 | 113 |
| 458 | 20230614 | 135700 | 3645594179 | 1767 | 1767 | 1767 | 1761 | 2765 |
| 459 | 20230614 | 135600 | 3640721706 | 1768 | 1769 | 1769 | 1764 | 430 |
| 460 | 20230614 | 135500 | 3639961781 | 1769 | 1770 | 1770 | 1762 | 3022 |
| 461 | 20230614 | 135400 | 3634631064 | 1770 | 1762 | 1770 | 1761 | 8195 |
| 462 | 20230614 | 135300 | 3620183185 | 1762 | 1765 | 1769 | 1761 | 5868 |
| 463 | 20230614 | 135200 | 3609838668 | 1769 | 1765 | 1770 | 1765 | 1894 |
| 464 | 20230614 | 135100 | 3606493322 | 1765 | 1782 | 1783 | 1765 | 20538 |
| 465 | 20230614 | 135000 | 3570127058 | 1776 | 1788 | 1788 | 1776 | 1694 |
| 466 | 20230614 | 134900 | 3567116826 | 1788 | 1780 | 1790 | 1779 | 4337 |
| 467 | 20230614 | 134800 | 3559359098 | 1781 | 1775 | 1785 | 1775 | 429 |
| 468 | 20230614 | 134700 | 3558597020 | 1775 | 1778 | 1780 | 1775 | 1329 |
| 469 | 20230614 | 134600 | 3556235037 | 1778 | 1778 | 1778 | 1778 | 173 |
| 470 | 20230614 | 134500 | 3555927443 | 1778 | 1778 | 1778 | 1770 | 19393 |
| 471 | 20230614 | 134400 | 3521522508 | 1778 | 1778 | 1778 | 1778 | 1051 |
| 472 | 20230614 | 134300 | 3519653830 | 1784 | 1784 | 1784 | 1784 | 60 |
| 473 | 20230614 | 134200 | 3519546790 | 1784 | 1777 | 1784 | 1777 | 169 |
| 474 | 20230614 | 134100 | 3519246414 | 1777 | 1777 | 1777 | 1776 | 1513 |
| 475 | 20230614 | 134000 | 3516558601 | 1777 | 1785 | 1785 | 1777 | 1059 |
| 476 | 20230614 | 133900 | 3514674914 | 1785 | 1790 | 1790 | 1785 | 1501 |
| 477 | 20230614 | 133800 | 3511995196 | 1786 | 1789 | 1789 | 1786 | 797 |
| 478 | 20230614 | 133700 | 3510569765 | 1789 | 1785 | 1789 | 1785 | 1766 |
| 479 | 20230614 | 133600 | 3507417443 | 1785 | 1785 | 1785 | 1785 | 897 |
| 480 | 20230614 | 133500 | 3505816298 | 1789 | 1788 | 1789 | 1788 | 318 |
| 481 | 20230614 | 133400 | 3505247496 | 1785 | 1785 | 1785 | 1785 | 560 |
| 482 | 20230614 | 133300 | 3504247896 | 1785 | 1785 | 1785 | 1785 | 22 |
| 483 | 20230614 | 133200 | 3504208626 | 1779 | 1779 | 1779 | 1779 | 200 |
| 484 | 20230614 | 133100 | 3503852826 | 1777 | 1777 | 1777 | 1777 | 389 |
| 485 | 20230614 | 133000 | 3503161573 | 1777 | 1783 | 1783 | 1777 | 8139 |
| 486 | 20230614 | 132900 | 3488682830 | 1789 | 1783 | 1789 | 1783 | 636 |
| 487 | 20230614 | 132800 | 3487545603 | 1783 | 1783 | 1783 | 1783 | 753 |
| 488 | 20230614 | 132700 | 3486203004 | 1783 | 1783 | 1783 | 1783 | 42 |
| 489 | 20230614 | 132600 | 3486128118 | 1783 | 1783 | 1783 | 1783 | 301 |
| 490 | 20230614 | 132500 | 3485591435 | 1783 | 1779 | 1783 | 1779 | 8 |
| 491 | 20230614 | 132400 | 3485577175 | 1779 | 1776 | 1779 | 1776 | 2539 |
| 492 | 20230614 | 132300 | 3481066864 | 1776 | 1779 | 1779 | 1776 | 155 |
| 493 | 20230614 | 132200 | 3480791581 | 1776 | 1779 | 1783 | 1776 | 26677 |
| 494 | 20230614 | 132100 | 3433408564 | 1783 | 1777 | 1783 | 1777 | 3666 |
| 495 | 20230614 | 132000 | 3426888030 | 1777 | 1777 | 1778 | 1777 | 6920 |
| 496 | 20230614 | 131900 | 3414590574 | 1779 | 1781 | 1781 | 1777 | 10920 |
| 497 | 20230614 | 131800 | 3395165225 | 1783 | 1781 | 1783 | 1780 | 5886 |
| 498 | 20230614 | 131700 | 3384682586 | 1781 | 1784 | 1784 | 1781 | 833 |
| 499 | 20230614 | 131600 | 3383198921 | 1784 | 1780 | 1784 | 1779 | 9894 |
| 500 | 20230614 | 131500 | 3365574549 | 1782 | 1782 | 1784 | 1780 | 1872 |
| 501 | 20230614 | 131400 | 3362238757 | 1784 | 1785 | 1785 | 1782 | 100 |
| 502 | 20230614 | 131300 | 3362060545 | 1785 | 1784 | 1785 | 1782 | 1874 |
| 503 | 20230614 | 131200 | 3358719927 | 1784 | 1783 | 1784 | 1783 | 739 |
| 504 | 20230614 | 131100 | 3357402240 | 1784 | 1784 | 1784 | 1784 | 286 |
| 505 | 20230614 | 131000 | 3356892016 | 1784 | 1782 | 1784 | 1782 | 304 |
| 506 | 20230614 | 130900 | 3356349994 | 1782 | 1784 | 1784 | 1780 | 15536 |
| 507 | 20230614 | 130800 | 3328691320 | 1782 | 1782 | 1782 | 1782 | 758 |
| 508 | 20230614 | 130700 | 3327340564 | 1782 | 1781 | 1785 | 1781 | 3168 |
| 509 | 20230614 | 130600 | 3321697901 | 1781 | 1789 | 1789 | 1781 | 6698 |
| 510 | 20230614 | 130500 | 3309752711 | 1789 | 1785 | 1789 | 1784 | 2825 |
| 511 | 20230614 | 130400 | 3304709870 | 1784 | 1786 | 1786 | 1784 | 8120 |
| 512 | 20230614 | 130300 | 3290219079 | 1785 | 1787 | 1790 | 1784 | 143 |
| 513 | 20230614 | 130200 | 3289963878 | 1784 | 1790 | 1792 | 1784 | 11170 |
| 514 | 20230614 | 130100 | 3270019673 | 1792 | 1792 | 1792 | 1792 | 201 |
| 515 | 20230614 | 130000 | 3269659481 | 1785 | 1785 | 1785 | 1785 | 40 |
| 516 | 20230614 | 125900 | 3269588081 | 1785 | 1792 | 1792 | 1785 | 271 |
| 517 | 20230614 | 125800 | 3269104339 | 1792 | 1792 | 1792 | 1792 | 21 |
| 518 | 20230614 | 125700 | 3269066707 | 1784 | 1783 | 1792 | 1783 | 9 |
| 519 | 20230614 | 125600 | 3269050614 | 1787 | 1788 | 1788 | 1787 | 223 |
| 520 | 20230614 | 125500 | 3268652112 | 1792 | 1784 | 1792 | 1783 | 3946 |
| 521 | 20230614 | 125400 | 3261616357 | 1783 | 1792 | 1792 | 1783 | 11 |
| 522 | 20230614 | 125300 | 3261596654 | 1783 | 1784 | 1784 | 1783 | 250 |
| 523 | 20230614 | 125200 | 3261150663 | 1792 | 1794 | 1794 | 1784 | 1905 |
| 524 | 20230614 | 125100 | 3257748860 | 1787 | 1787 | 1794 | 1785 | 879 |
| 525 | 20230614 | 125000 | 3256177556 | 1784 | 1785 | 1785 | 1783 | 21285 |
| 526 | 20230614 | 124900 | 3218205354 | 1785 | 1785 | 1786 | 1785 | 6404 |
| 527 | 20230614 | 124800 | 3206774184 | 1787 | 1787 | 1787 | 1785 | 4207 |
| 528 | 20230614 | 124700 | 3199263000 | 1788 | 1793 | 1794 | 1788 | 28542 |
| 529 | 20230614 | 124600 | 3148164059 | 1792 | 1795 | 1797 | 1792 | 10906 |
| 530 | 20230614 | 124500 | 3128595624 | 1796 | 1798 | 1798 | 1796 | 15599 |
| 531 | 20230614 | 124400 | 3100574082 | 1798 | 1798 | 1798 | 1798 | 3323 |
| 532 | 20230614 | 124300 | 3094599328 | 1798 | 1799 | 1799 | 1798 | 3160 |
| 533 | 20230614 | 124200 | 3088915720 | 1801 | 1801 | 1801 | 1801 | 287 |
| 534 | 20230614 | 124100 | 3088398833 | 1802 | 1800 | 1802 | 1800 | 3285 |
| 535 | 20230614 | 124000 | 3082482212 | 1800 | 1798 | 1800 | 1798 | 406 |
| 536 | 20230614 | 123900 | 3081752022 | 1798 | 1798 | 1801 | 1798 | 3046 |
| 537 | 20230614 | 123800 | 3076274657 | 1801 | 1798 | 1801 | 1798 | 1641 |
| 538 | 20230614 | 123700 | 3073324133 | 1802 | 1802 | 1802 | 1802 | 1 |
| 539 | 20230614 | 123600 | 3073322331 | 1802 | 1802 | 1802 | 1802 | 50 |
| 540 | 20230614 | 123500 | 3073232231 | 1798 | 1798 | 1798 | 1798 | 400 |
| 541 | 20230614 | 123400 | 3072513031 | 1798 | 1798 | 1799 | 1798 | 1212 |
| 542 | 20230614 | 123300 | 3070333845 | 1800 | 1800 | 1800 | 1800 | 20 |
| 543 | 20230614 | 123200 | 3070297845 | 1798 | 1799 | 1799 | 1798 | 550 |
| 544 | 20230614 | 123100 | 3069308570 | 1800 | 1799 | 1800 | 1799 | 319 |
| 545 | 20230614 | 123000 | 3068734389 | 1799 | 1798 | 1800 | 1798 | 854 |
| 546 | 20230614 | 122900 | 3067198620 | 1802 | 1802 | 1802 | 1802 | 2 |
| 547 | 20230614 | 122800 | 3067195016 | 1798 | 1798 | 1798 | 1798 | 3020 |
| 548 | 20230614 | 122700 | 3061765056 | 1798 | 1800 | 1802 | 1798 | 6665 |
| 549 | 20230614 | 122600 | 3049768679 | 1800 | 1800 | 1800 | 1798 | 5293 |
| 550 | 20230614 | 122500 | 3040241661 | 1799 | 1799 | 1799 | 1799 | 2285 |
| 551 | 20230614 | 122400 | 3036130946 | 1799 | 1799 | 1799 | 1798 | 620 |
| 552 | 20230614 | 122300 | 3035015768 | 1799 | 1799 | 1799 | 1798 | 2266 |
| 553 | 20230614 | 122200 | 3030940747 | 1799 | 1800 | 1800 | 1799 | 500 |
| 554 | 20230614 | 122100 | 3030041237 | 1799 | 1800 | 1800 | 1799 | 12078 |
| 555 | 20230614 | 122000 | 3008312554 | 1800 | 1800 | 1800 | 1800 | 149 |
| 556 | 20230614 | 121900 | 3008044354 | 1800 | 1799 | 1805 | 1799 | 2071 |
| 557 | 20230614 | 121800 | 3004316867 | 1799 | 1800 | 1800 | 1799 | 12623 |
| 558 | 20230614 | 121700 | 2981595470 | 1805 | 1805 | 1805 | 1805 | 31 |
| 559 | 20230614 | 121600 | 2981539515 | 1805 | 1802 | 1805 | 1800 | 845 |
| 560 | 20230614 | 121500 | 2980016214 | 1805 | 1801 | 1805 | 1801 | 112 |
| 561 | 20230614 | 121400 | 2979814498 | 1801 | 1801 | 1801 | 1801 | 102 |
| 562 | 20230614 | 121300 | 2979630796 | 1801 | 1800 | 1801 | 1800 | 502 |
| 563 | 20230614 | 121200 | 2978727194 | 1800 | 1802 | 1802 | 1800 | 11039 |
| 564 | 20230614 | 121100 | 2958852946 | 1803 | 1804 | 1804 | 1803 | 1037 |
| 565 | 20230614 | 121000 | 2956982345 | 1805 | 1804 | 1805 | 1804 | 662 |
| 566 | 20230614 | 120900 | 2955787677 | 1809 | 1809 | 1809 | 1809 | 1837 |
| 567 | 20230614 | 120800 | 2952464544 | 1809 | 1809 | 1809 | 1809 | 5 |
| 568 | 20230614 | 120700 | 2952455499 | 1809 | 1809 | 1809 | 1809 | 3 |
| 569 | 20230614 | 120600 | 2952450072 | 1803 | 1809 | 1809 | 1803 | 3681 |
| 570 | 20230614 | 120500 | 2945809563 | 1809 | 1809 | 1809 | 1809 | 0 |
| 571 | 20230614 | 120400 | 2945809563 | 1809 | 1809 | 1809 | 1809 | 100 |
| 572 | 20230614 | 120300 | 2945628663 | 1809 | 1803 | 1809 | 1803 | 729 |
| 573 | 20230614 | 120200 | 2944314186 | 1809 | 1802 | 1809 | 1802 | 798 |
| 574 | 20230614 | 120100 | 2942871290 | 1802 | 1800 | 1802 | 1800 | 6318 |
| 575 | 20230614 | 120000 | 2931495864 | 1801 | 1802 | 1802 | 1801 | 10595 |
| 576 | 20230614 | 115900 | 2912410122 | 1803 | 1805 | 1810 | 1803 | 2599 |
| 577 | 20230614 | 115800 | 2907721444 | 1810 | 1809 | 1810 | 1809 | 30 |
| 578 | 20230614 | 115700 | 2907667154 | 1810 | 1809 | 1810 | 1805 | 1119 |
| 579 | 20230614 | 115600 | 2905646549 | 1805 | 1805 | 1805 | 1805 | 11 |
| 580 | 20230614 | 115500 | 2905626694 | 1805 | 1804 | 1805 | 1804 | 2575 |
| 581 | 20230614 | 115400 | 2900980319 | 1804 | 1805 | 1805 | 1804 | 490 |
| 582 | 20230614 | 115300 | 2900096269 | 1804 | 1805 | 1805 | 1804 | 1634 |
| 583 | 20230614 | 115200 | 2897148396 | 1805 | 1805 | 1805 | 1804 | 823 |
| 584 | 20230614 | 115100 | 2895662949 | 1805 | 1810 | 1810 | 1804 | 2182 |
| 585 | 20230614 | 115000 | 2891724929 | 1810 | 1805 | 1810 | 1805 | 584 |
| 586 | 20230614 | 114900 | 2890670304 | 1805 | 1805 | 1805 | 1805 | 463 |
| 587 | 20230614 | 114800 | 2889834589 | 1805 | 1807 | 1807 | 1803 | 3385 |
| 588 | 20230614 | 114700 | 2883725842 | 1806 | 1810 | 1810 | 1806 | 561 |
| 589 | 20230614 | 114600 | 2882712636 | 1813 | 1813 | 1813 | 1813 | 20 |
| 590 | 20230614 | 114500 | 2882676376 | 1814 | 1814 | 1814 | 1814 | 200 |
| 591 | 20230614 | 114400 | 2882313576 | 1806 | 1806 | 1806 | 1806 | 271 |
| 592 | 20230614 | 114300 | 2881824150 | 1806 | 1806 | 1814 | 1806 | 2308 |
| 593 | 20230614 | 114200 | 2877655222 | 1806 | 1811 | 1811 | 1806 | 1073 |
| 594 | 20230614 | 114100 | 2875716789 | 1811 | 1811 | 1811 | 1811 | 1 |
| 595 | 20230614 | 114000 | 2875714978 | 1814 | 1814 | 1814 | 1814 | 1 |
| 596 | 20230614 | 113900 | 2875713164 | 1810 | 1814 | 1814 | 1805 | 3815 |
| 597 | 20230614 | 113800 | 2868808301 | 1810 | 1814 | 1814 | 1810 | 111 |
| 598 | 20230614 | 113700 | 2868606991 | 1815 | 1815 | 1815 | 1815 | 282 |
| 599 | 20230614 | 113600 | 2868095161 | 1815 | 1800 | 1815 | 1800 | 15958 |
| 600 | 20230614 | 113500 | 2839264816 | 1805 | 1806 | 1806 | 1805 | 542 |
| 601 | 20230614 | 113400 | 2838285965 | 1806 | 1806 | 1806 | 1800 | 2151 |
| 602 | 20230614 | 113300 | 2834411643 | 1802 | 1806 | 1806 | 1802 | 258 |
| 603 | 20230614 | 113200 | 2833946281 | 1804 | 1806 | 1806 | 1804 | 315 |
| 604 | 20230614 | 113100 | 2833378019 | 1807 | 1800 | 1807 | 1800 | 2503 |
| 605 | 20230614 | 113000 | 2828865273 | 1800 | 1800 | 1800 | 1800 | 0 |
| 606 | 20230614 | 112900 | 2828865273 | 1800 | 1800 | 1800 | 1800 | 1230 |
| 607 | 20230614 | 112800 | 2826651273 | 1799 | 1800 | 1800 | 1799 | 11253 |
| 608 | 20230614 | 112700 | 2806405251 | 1800 | 1800 | 1800 | 1800 | 3555 |
| 609 | 20230614 | 112600 | 2800006251 | 1805 | 1800 | 1805 | 1799 | 1294 |
| 610 | 20230614 | 112500 | 2797678003 | 1805 | 1807 | 1807 | 1805 | 3099 |
| 611 | 20230614 | 112400 | 2792084084 | 1808 | 1805 | 1808 | 1805 | 1986 |
| 612 | 20230614 | 112300 | 2788494676 | 1807 | 1807 | 1807 | 1807 | 1040 |
| 613 | 20230614 | 112200 | 2786615396 | 1807 | 1807 | 1807 | 1807 | 200 |
| 614 | 20230614 | 112100 | 2786253996 | 1808 | 1805 | 1808 | 1796 | 7100 |
| 615 | 20230614 | 112000 | 2773478245 | 1805 | 1801 | 1805 | 1801 | 717 |
| 616 | 20230614 | 111900 | 2772186924 | 1801 | 1801 | 1801 | 1800 | 4213 |
| 617 | 20230614 | 111800 | 2764602546 | 1801 | 1800 | 1801 | 1800 | 5037 |
| 618 | 20230614 | 111700 | 2755531032 | 1801 | 1800 | 1801 | 1800 | 574 |
| 619 | 20230614 | 111600 | 2754497780 | 1800 | 1803 | 1803 | 1800 | 1756 |
| 620 | 20230614 | 111500 | 2751335169 | 1805 | 1803 | 1805 | 1801 | 3464 |
| 621 | 20230614 | 111400 | 2745094480 | 1803 | 1803 | 1803 | 1803 | 127 |
| 622 | 20230614 | 111300 | 2744865499 | 1803 | 1803 | 1806 | 1803 | 420 |
| 623 | 20230614 | 111200 | 2744108236 | 1803 | 1803 | 1803 | 1803 | 2221 |
| 624 | 20230614 | 111100 | 2740103773 | 1800 | 1800 | 1800 | 1800 | 0 |
| 625 | 20230614 | 111000 | 2740103773 | 1800 | 1802 | 1803 | 1800 | 15300 |
| 626 | 20230614 | 110900 | 2712549750 | 1804 | 1806 | 1806 | 1801 | 1225 |
| 627 | 20230614 | 110800 | 2710341850 | 1807 | 1808 | 1808 | 1807 | 1230 |
| 628 | 20230614 | 110700 | 2708118015 | 1806 | 1806 | 1808 | 1803 | 377 |
| 629 | 20230614 | 110600 | 2707437368 | 1806 | 1805 | 1806 | 1805 | 706 |
| 630 | 20230614 | 110500 | 2706162723 | 1805 | 1805 | 1805 | 1805 | 5 |
| 631 | 20230614 | 110400 | 2706153698 | 1805 | 1799 | 1805 | 1798 | 11794 |
| 632 | 20230614 | 110300 | 2684932450 | 1798 | 1799 | 1799 | 1797 | 8319 |
| 633 | 20230614 | 110200 | 2669975781 | 1798 | 1801 | 1801 | 1798 | 34856 |
| 634 | 20230614 | 110100 | 2607252276 | 1801 | 1806 | 1806 | 1798 | 43546 |
| 635 | 20230614 | 110000 | 2528854113 | 1806 | 1806 | 1806 | 1802 | 15298 |
| 636 | 20230614 | 105900 | 2501272411 | 1806 | 1804 | 1806 | 1804 | 618 |
| 637 | 20230614 | 105800 | 2500157514 | 1804 | 1808 | 1808 | 1804 | 8974 |
| 638 | 20230614 | 105700 | 2483954779 | 1808 | 1809 | 1810 | 1808 | 2899 |
| 639 | 20230614 | 105600 | 2478713079 | 1808 | 1809 | 1811 | 1808 | 911 |
| 640 | 20230614 | 105500 | 2477065084 | 1809 | 1810 | 1812 | 1809 | 962 |
| 641 | 20230614 | 105400 | 2475324077 | 1805 | 1806 | 1810 | 1802 | 31670 |
| 642 | 20230614 | 105300 | 2418161653 | 1806 | 1810 | 1810 | 1806 | 1225 |
| 643 | 20230614 | 105200 | 2415949296 | 1810 | 1810 | 1810 | 1806 | 19038 |
| 644 | 20230614 | 105100 | 2381553419 | 1808 | 1809 | 1810 | 1808 | 1218 |
| 645 | 20230614 | 105000 | 2379350030 | 1814 | 1814 | 1814 | 1814 | 60 |
| 646 | 20230614 | 104900 | 2379241190 | 1814 | 1814 | 1814 | 1814 | 100 |
| 647 | 20230614 | 104800 | 2379059790 | 1814 | 1814 | 1814 | 1814 | 528 |
| 648 | 20230614 | 104700 | 2378101998 | 1814 | 1808 | 1814 | 1807 | 3728 |
| 649 | 20230614 | 104600 | 2371359602 | 1808 | 1808 | 1808 | 1808 | 6910 |
| 650 | 20230614 | 104500 | 2358866322 | 1808 | 1815 | 1815 | 1808 | 2305 |
| 651 | 20230614 | 104400 | 2354697882 | 1815 | 1815 | 1815 | 1815 | 150 |
| 652 | 20230614 | 104300 | 2354425632 | 1815 | 1811 | 1816 | 1806 | 26698 |
| 653 | 20230614 | 104200 | 2306162861 | 1815 | 1817 | 1817 | 1809 | 1992 |
| 654 | 20230614 | 104100 | 2302558455 | 1809 | 1809 | 1817 | 1809 | 711 |
| 655 | 20230614 | 104000 | 2301272240 | 1818 | 1815 | 1818 | 1809 | 9171 |
| 656 | 20230614 | 103900 | 2284670893 | 1812 | 1814 | 1814 | 1812 | 463 |
| 657 | 20230614 | 103800 | 2283831095 | 1817 | 1818 | 1818 | 1817 | 150 |
| 658 | 20230614 | 103700 | 2283558495 | 1819 | 1813 | 1819 | 1811 | 3860 |
| 659 | 20230614 | 103600 | 2276566179 | 1813 | 1813 | 1813 | 1812 | 1800 |
| 660 | 20230614 | 103500 | 2273303155 | 1814 | 1816 | 1816 | 1814 | 338 |
| 661 | 20230614 | 103400 | 2272689829 | 1818 | 1818 | 1818 | 1818 | 12 |
| 662 | 20230614 | 103300 | 2272668013 | 1820 | 1813 | 1820 | 1813 | 5241 |
| 663 | 20230614 | 103200 | 2263161658 | 1813 | 1811 | 1813 | 1811 | 4384 |
| 664 | 20230614 | 103100 | 2255221357 | 1814 | 1814 | 1814 | 1811 | 994 |
| 665 | 20230614 | 103000 | 2253421142 | 1814 | 1814 | 1814 | 1811 | 4464 |
| 666 | 20230614 | 102900 | 2245332159 | 1814 | 1814 | 1814 | 1813 | 1023 |
| 667 | 20230614 | 102800 | 2243477450 | 1814 | 1815 | 1815 | 1814 | 1314 |
| 668 | 20230614 | 102700 | 2241093850 | 1814 | 1814 | 1816 | 1814 | 443 |
| 669 | 20230614 | 102600 | 2240290205 | 1814 | 1814 | 1815 | 1814 | 6554 |
| 670 | 20230614 | 102500 | 2228397417 | 1815 | 1815 | 1815 | 1814 | 1090 |
| 671 | 20230614 | 102400 | 2226419178 | 1816 | 1816 | 1816 | 1814 | 1712 |
| 672 | 20230614 | 102300 | 2223311350 | 1816 | 1816 | 1816 | 1815 | 289 |
| 673 | 20230614 | 102200 | 2222786574 | 1815 | 1820 | 1820 | 1815 | 758 |
| 674 | 20230614 | 102100 | 2221410502 | 1815 | 1820 | 1820 | 1813 | 5248 |
| 675 | 20230614 | 102000 | 2211890675 | 1820 | 1820 | 1820 | 1815 | 1761 |
| 676 | 20230614 | 101900 | 2208688834 | 1820 | 1818 | 1820 | 1815 | 5055 |
| 677 | 20230614 | 101800 | 2199510869 | 1820 | 1820 | 1820 | 1819 | 37 |
| 678 | 20230614 | 101700 | 2199443562 | 1816 | 1819 | 1821 | 1816 | 536 |
| 679 | 20230614 | 101600 | 2198469572 | 1821 | 1822 | 1822 | 1813 | 2211 |
| 680 | 20230614 | 101500 | 2194454851 | 1822 | 1817 | 1822 | 1813 | 14715 |
| 681 | 20230614 | 101400 | 2167759491 | 1818 | 1822 | 1822 | 1817 | 1909 |
| 682 | 20230614 | 101300 | 2164289708 | 1822 | 1817 | 1822 | 1817 | 1296 |
| 683 | 20230614 | 101200 | 2161929822 | 1817 | 1817 | 1821 | 1815 | 1771 |
| 684 | 20230614 | 101100 | 2158714266 | 1821 | 1821 | 1821 | 1815 | 470 |
| 685 | 20230614 | 101000 | 2157859452 | 1821 | 1822 | 1822 | 1814 | 4373 |
| 686 | 20230614 | 100900 | 2149921480 | 1822 | 1822 | 1822 | 1817 | 1220 |
| 687 | 20230614 | 100800 | 2147699665 | 1822 | 1822 | 1822 | 1817 | 1288 |
| 688 | 20230614 | 100700 | 2145353179 | 1822 | 1820 | 1823 | 1817 | 2327 |
| 689 | 20230614 | 100600 | 2141119369 | 1823 | 1820 | 1823 | 1817 | 2570 |
| 690 | 20230614 | 100500 | 2136440860 | 1823 | 1823 | 1823 | 1820 | 1181 |
| 691 | 20230614 | 100400 | 2134290882 | 1823 | 1822 | 1823 | 1815 | 3063 |
| 692 | 20230614 | 100300 | 2128723510 | 1824 | 1814 | 1824 | 1814 | 36956 |
| 693 | 20230614 | 100200 | 2061634920 | 1817 | 1819 | 1820 | 1813 | 2652 |
| 694 | 20230614 | 100100 | 2056822697 | 1813 | 1820 | 1820 | 1813 | 1115 |
| 695 | 20230614 | 100000 | 2054800521 | 1813 | 1823 | 1823 | 1813 | 7838 |
| 696 | 20230614 | 095900 | 2040580698 | 1824 | 1824 | 1824 | 1814 | 678 |
| 697 | 20230614 | 095800 | 2039349293 | 1821 | 1818 | 1824 | 1813 | 8519 |
| 698 | 20230614 | 095700 | 2023877094 | 1819 | 1812 | 1819 | 1812 | 2654 |
| 699 | 20230614 | 095600 | 2019054252 | 1812 | 1814 | 1818 | 1812 | 4597 |
| 700 | 20230614 | 095500 | 2010711736 | 1815 | 1814 | 1819 | 1814 | 4124 |
| 701 | 20230614 | 095400 | 2003226947 | 1819 | 1812 | 1819 | 1812 | 6184 |
| 702 | 20230614 | 095300 | 1992012623 | 1813 | 1812 | 1819 | 1812 | 3719 |
| 703 | 20230614 | 095200 | 1985268360 | 1819 | 1811 | 1819 | 1810 | 5969 |
| 704 | 20230614 | 095100 | 1974441714 | 1814 | 1810 | 1819 | 1810 | 6598 |
| 705 | 20230614 | 095000 | 1962495944 | 1810 | 1819 | 1820 | 1810 | 11697 |
| 706 | 20230614 | 094900 | 1941302726 | 1819 | 1813 | 1820 | 1812 | 4343 |
| 707 | 20230614 | 094800 | 1933431928 | 1813 | 1815 | 1821 | 1813 | 5703 |
| 708 | 20230614 | 094700 | 1923083721 | 1815 | 1824 | 1824 | 1815 | 303 |
| 709 | 20230614 | 094600 | 1922533641 | 1824 | 1824 | 1824 | 1812 | 6778 |
| 710 | 20230614 | 094500 | 1910231990 | 1820 | 1819 | 1825 | 1819 | 1618 |
| 711 | 20230614 | 094400 | 1907288504 | 1820 | 1820 | 1826 | 1818 | 1445 |
| 712 | 20230614 | 094300 | 1904653670 | 1827 | 1818 | 1827 | 1818 | 2399 |
| 713 | 20230614 | 094200 | 1900290021 | 1818 | 1826 | 1826 | 1815 | 8723 |
| 714 | 20230614 | 094100 | 1884432654 | 1828 | 1828 | 1828 | 1828 | 503 |
| 715 | 20230614 | 094000 | 1883513170 | 1828 | 1828 | 1828 | 1820 | 7841 |
| 716 | 20230614 | 093900 | 1869224180 | 1823 | 1821 | 1828 | 1821 | 3024 |
| 717 | 20230614 | 093800 | 1863700442 | 1828 | 1824 | 1828 | 1821 | 5211 |
| 718 | 20230614 | 093700 | 1854195101 | 1828 | 1829 | 1830 | 1821 | 9575 |
| 719 | 20230614 | 093600 | 1836729313 | 1830 | 1833 | 1833 | 1830 | 284 |
| 720 | 20230614 | 093500 | 1836209187 | 1834 | 1837 | 1837 | 1834 | 532 |
| 721 | 20230614 | 093400 | 1835232427 | 1837 | 1837 | 1843 | 1835 | 4018 |
| 722 | 20230614 | 093300 | 1827854593 | 1845 | 1840 | 1846 | 1837 | 20895 |
| 723 | 20230614 | 093200 | 1789340345 | 1840 | 1839 | 1840 | 1837 | 3579 |
| 724 | 20230614 | 093100 | 1782757892 | 1839 | 1842 | 1842 | 1837 | 3603 |
| 725 | 20230614 | 093000 | 1776134133 | 1842 | 1832 | 1843 | 1827 | 35231 |
| 726 | 20230614 | 092900 | 1711418786 | 1832 | 1822 | 1832 | 1822 | 5853 |
| 727 | 20230614 | 092800 | 1700741336 | 1822 | 1828 | 1832 | 1822 | 18016 |
| 728 | 20230614 | 092700 | 1667871408 | 1827 | 1828 | 1828 | 1827 | 2573 |
| 729 | 20230614 | 092600 | 1663168928 | 1833 | 1835 | 1835 | 1828 | 221 |
| 730 | 20230614 | 092500 | 1662764803 | 1835 | 1836 | 1836 | 1824 | 8278 |
| 731 | 20230614 | 092400 | 1647619441 | 1836 | 1837 | 1837 | 1823 | 7518 |
| 732 | 20230614 | 092300 | 1633884425 | 1837 | 1834 | 1837 | 1834 | 9908 |
| 733 | 20230614 | 092200 | 1615703669 | 1834 | 1823 | 1835 | 1823 | 24308 |
| 734 | 20230614 | 092100 | 1571242690 | 1821 | 1828 | 1834 | 1821 | 19332 |
| 735 | 20230614 | 092000 | 1535979056 | 1834 | 1812 | 1835 | 1812 | 22363 |
| 736 | 20230614 | 091900 | 1495127785 | 1827 | 1828 | 1829 | 1811 | 34748 |
| 737 | 20230614 | 091800 | 1431821495 | 1829 | 1839 | 1839 | 1829 | 10018 |
| 738 | 20230614 | 091700 | 1413433510 | 1839 | 1828 | 1839 | 1828 | 6596 |
| 739 | 20230614 | 091600 | 1401336403 | 1827 | 1840 | 1840 | 1825 | 32320 |
| 740 | 20230614 | 091500 | 1342181707 | 1840 | 1842 | 1842 | 1832 | 51973 |
| 741 | 20230614 | 091400 | 1246802733 | 1841 | 1841 | 1845 | 1840 | 20533 |
| 742 | 20230614 | 091300 | 1208979074 | 1843 | 1867 | 1869 | 1841 | 65399 |
| 743 | 20230614 | 091200 | 1087561865 | 1866 | 1845 | 1867 | 1845 | 56826 |
| 744 | 20230614 | 091100 | 981990420 | 1849 | 1849 | 1849 | 1844 | 17548 |
| 745 | 20230614 | 091000 | 949580930 | 1849 | 1851 | 1851 | 1843 | 14251 |
| 746 | 20230614 | 090900 | 923283365 | 1851 | 1856 | 1862 | 1851 | 48457 |
| 747 | 20230614 | 090800 | 833212160 | 1860 | 1854 | 1862 | 1854 | 24296 |
| 748 | 20230614 | 090700 | 788079369 | 1854 | 1853 | 1855 | 1852 | 9733 |
| 749 | 20230614 | 090600 | 770039962 | 1855 | 1847 | 1856 | 1842 | 37776 |
| 750 | 20230614 | 090500 | 700132845 | 1842 | 1840 | 1848 | 1840 | 30683 |
| 751 | 20230614 | 090400 | 643529415 | 1847 | 1855 | 1870 | 1836 | 72339 |
| 752 | 20230614 | 090300 | 509263539 | 1845 | 1831 | 1855 | 1810 | 53426 |
| 753 | 20230614 | 090200 | 410734066 | 1831 | 1817 | 1831 | 1805 | 76036 |
| 754 | 20230614 | 090100 | 272898035 | 1819 | 1836 | 1836 | 1815 | 70115 |
| 755 | 20230614 | 090000 | 144859914 | 1836 | 1835 | 1846 | 1835 | 74555 |