30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 3 | 20230616 | 191000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20230616 | 190900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20230616 | 190800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20230616 | 190700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20230616 | 190600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20230616 | 190500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20230616 | 190400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20230616 | 190300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20230616 | 190200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20230616 | 190100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20230616 | 190000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20230616 | 185900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20230616 | 185800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20230616 | 185700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20230616 | 185600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20230616 | 185500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20230616 | 185400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20230616 | 185300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20230616 | 185200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20230616 | 185100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20230616 | 185000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20230616 | 184900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20230616 | 184800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20230616 | 184700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20230616 | 184600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20230616 | 184500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20230616 | 184400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20230616 | 184300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20230616 | 184200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20230616 | 184100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 33 | 20230616 | 184000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20230616 | 183900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20230616 | 183800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20230616 | 183700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20230616 | 183600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20230616 | 183500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20230616 | 183400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20230616 | 183300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20230616 | 183200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20230616 | 183100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20230616 | 183000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20230616 | 182900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20230616 | 182800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20230616 | 182700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20230616 | 182600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20230616 | 182500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20230616 | 182400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20230616 | 182300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20230616 | 182200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20230616 | 182100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20230616 | 182000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20230616 | 181900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20230616 | 181800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20230616 | 181700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20230616 | 181600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20230616 | 181500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20230616 | 181400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20230616 | 181300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20230616 | 181200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20230616 | 181100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 63 | 20230616 | 181000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20230616 | 180900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20230616 | 180800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20230616 | 180700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20230616 | 180600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20230616 | 180500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20230616 | 180400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20230616 | 180300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20230616 | 180200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20230616 | 180100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20230616 | 180000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20230616 | 175900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20230616 | 175800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20230616 | 175700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20230616 | 175600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20230616 | 175500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20230616 | 175400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20230616 | 175300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20230616 | 175200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20230616 | 175100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20230616 | 175000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20230616 | 174900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20230616 | 174800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20230616 | 174700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20230616 | 174600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20230616 | 174500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20230616 | 174400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20230616 | 174300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20230616 | 174200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20230616 | 174100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 93 | 20230616 | 174000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20230616 | 173900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20230616 | 173800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20230616 | 173700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20230616 | 173600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20230616 | 173500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20230616 | 173400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20230616 | 173300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20230616 | 173200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20230616 | 173100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20230616 | 173000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20230616 | 172900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20230616 | 172800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20230616 | 172700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20230616 | 172600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20230616 | 172500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20230616 | 172400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20230616 | 172300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20230616 | 172200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20230616 | 172100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20230616 | 172000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20230616 | 171900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20230616 | 171800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20230616 | 171700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20230616 | 171600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20230616 | 171500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20230616 | 171400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20230616 | 171300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20230616 | 171200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20230616 | 171100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 123 | 20230616 | 171000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20230616 | 170900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20230616 | 170800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20230616 | 170700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20230616 | 170600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20230616 | 170500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20230616 | 170400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20230616 | 170300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20230616 | 170200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20230616 | 170100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20230616 | 170000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20230616 | 165900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20230616 | 165800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20230616 | 165700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20230616 | 165600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20230616 | 165500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20230616 | 165400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20230616 | 165300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20230616 | 165200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20230616 | 165100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20230616 | 165000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20230616 | 164900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20230616 | 164800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20230616 | 164700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20230616 | 164600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20230616 | 164500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20230616 | 164400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20230616 | 164300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20230616 | 164200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20230616 | 164100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 153 | 20230616 | 164000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20230616 | 163900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20230616 | 163800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20230616 | 163700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20230616 | 163600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20230616 | 163500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20230616 | 163400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20230616 | 163300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20230616 | 163200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20230616 | 163100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20230616 | 163000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20230616 | 162900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20230616 | 162800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20230616 | 162700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20230616 | 162600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20230616 | 162500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20230616 | 162400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20230616 | 162300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20230616 | 162200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20230616 | 162100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20230616 | 162000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20230616 | 161900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20230616 | 161800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20230616 | 161700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20230616 | 161600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20230616 | 161500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20230616 | 161400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20230616 | 161300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20230616 | 161200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20230616 | 161100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 183 | 20230616 | 161000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20230616 | 160900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20230616 | 160800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20230616 | 160700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20230616 | 160600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20230616 | 160500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20230616 | 160400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20230616 | 160300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20230616 | 160200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20230616 | 160100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20230616 | 160000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20230616 | 155900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20230616 | 155800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20230616 | 155700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20230616 | 155600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20230616 | 155500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20230616 | 155400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20230616 | 155300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20230616 | 155200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20230616 | 155100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20230616 | 155000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20230616 | 154900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20230616 | 154800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20230616 | 154700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20230616 | 154600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20230616 | 154500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20230616 | 154400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20230616 | 154300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20230616 | 154200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20230616 | 154100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 213 | 20230616 | 154000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20230616 | 153900 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20230616 | 153800 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20230616 | 153700 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20230616 | 153600 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20230616 | 153500 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20230616 | 153400 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20230616 | 153300 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 221 | 20230616 | 153200 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 222 | 20230616 | 153100 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 0 |
| 223 | 20230616 | 153000 | 1790441321 | 1769 | 1769 | 1769 | 1769 | 21475 |
| 224 | 20230616 | 152900 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 225 | 20230616 | 152800 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 226 | 20230616 | 152700 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 227 | 20230616 | 152600 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 228 | 20230616 | 152500 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 229 | 20230616 | 152400 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 230 | 20230616 | 152300 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 231 | 20230616 | 152200 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 232 | 20230616 | 152100 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 233 | 20230616 | 152000 | 1752452046 | 1766 | 1766 | 1766 | 1766 | 0 |
| 234 | 20230616 | 151900 | 1752452046 | 1766 | 1766 | 1766 | 1763 | 542 |
| 235 | 20230616 | 151800 | 1751495027 | 1766 | 1765 | 1766 | 1765 | 330 |
| 236 | 20230616 | 151700 | 1750912277 | 1766 | 1767 | 1767 | 1765 | 680 |
| 237 | 20230616 | 151600 | 1749711986 | 1767 | 1766 | 1767 | 1765 | 144 |
| 238 | 20230616 | 151500 | 1749457678 | 1766 | 1765 | 1766 | 1765 | 325 |
| 239 | 20230616 | 151400 | 1748883929 | 1766 | 1765 | 1767 | 1765 | 87 |
| 240 | 20230616 | 151300 | 1748730344 | 1765 | 1763 | 1765 | 1761 | 2881 |
| 241 | 20230616 | 151200 | 1743650625 | 1765 | 1765 | 1765 | 1763 | 288 |
| 242 | 20230616 | 151100 | 1743142465 | 1765 | 1763 | 1765 | 1763 | 242 |
| 243 | 20230616 | 151000 | 1742715494 | 1766 | 1763 | 1766 | 1762 | 1878 |
| 244 | 20230616 | 150900 | 1739400260 | 1767 | 1766 | 1768 | 1761 | 1388 |
| 245 | 20230616 | 150800 | 1736952922 | 1769 | 1770 | 1770 | 1766 | 451 |
| 246 | 20230616 | 150700 | 1736155044 | 1770 | 1770 | 1770 | 1763 | 532 |
| 247 | 20230616 | 150600 | 1735216522 | 1770 | 1770 | 1770 | 1770 | 8 |
| 248 | 20230616 | 150500 | 1735202362 | 1772 | 1771 | 1772 | 1764 | 83 |
| 249 | 20230616 | 150400 | 1735055725 | 1772 | 1771 | 1772 | 1771 | 3180 |
| 250 | 20230616 | 150300 | 1729423944 | 1771 | 1771 | 1771 | 1771 | 101 |
| 251 | 20230616 | 150200 | 1729245073 | 1771 | 1768 | 1771 | 1763 | 167 |
| 252 | 20230616 | 150100 | 1728950460 | 1775 | 1770 | 1776 | 1769 | 4791 |
| 253 | 20230616 | 150000 | 1720466919 | 1770 | 1770 | 1770 | 1770 | 60 |
| 254 | 20230616 | 145900 | 1720360719 | 1776 | 1771 | 1776 | 1771 | 1028 |
| 255 | 20230616 | 145800 | 1718536719 | 1771 | 1760 | 1771 | 1759 | 4622 |
| 256 | 20230616 | 145700 | 1710391048 | 1760 | 1760 | 1762 | 1759 | 135 |
| 257 | 20230616 | 145600 | 1710153506 | 1760 | 1760 | 1762 | 1760 | 1491 |
| 258 | 20230616 | 145500 | 1707526882 | 1760 | 1762 | 1762 | 1760 | 1424 |
| 259 | 20230616 | 145400 | 1705018642 | 1763 | 1768 | 1768 | 1763 | 51 |
| 260 | 20230616 | 145300 | 1704928633 | 1768 | 1769 | 1769 | 1762 | 841 |
| 261 | 20230616 | 145200 | 1703443523 | 1769 | 1772 | 1772 | 1768 | 119 |
| 262 | 20230616 | 145100 | 1703232697 | 1773 | 1769 | 1774 | 1769 | 3158 |
| 263 | 20230616 | 145000 | 1697637491 | 1761 | 1770 | 1771 | 1761 | 1556 |
| 264 | 20230616 | 144900 | 1694883984 | 1772 | 1772 | 1772 | 1772 | 45 |
| 265 | 20230616 | 144800 | 1694804244 | 1775 | 1768 | 1776 | 1758 | 1126 |
| 266 | 20230616 | 144700 | 1692808108 | 1768 | 1764 | 1769 | 1764 | 2372 |
| 267 | 20230616 | 144600 | 1688616309 | 1766 | 1765 | 1767 | 1755 | 1197 |
| 268 | 20230616 | 144500 | 1686506401 | 1766 | 1762 | 1766 | 1756 | 635 |
| 269 | 20230616 | 144400 | 1685386931 | 1763 | 1762 | 1763 | 1762 | 449 |
| 270 | 20230616 | 144300 | 1684595790 | 1762 | 1759 | 1762 | 1754 | 829 |
| 271 | 20230616 | 144200 | 1683137155 | 1760 | 1756 | 1760 | 1754 | 6302 |
| 272 | 20230616 | 144100 | 1672057428 | 1757 | 1756 | 1758 | 1756 | 378 |
| 273 | 20230616 | 144000 | 1671393411 | 1757 | 1756 | 1757 | 1756 | 31 |
| 274 | 20230616 | 143900 | 1671338964 | 1757 | 1756 | 1757 | 1751 | 3805 |
| 275 | 20230616 | 143800 | 1664672268 | 1757 | 1754 | 1757 | 1754 | 307 |
| 276 | 20230616 | 143700 | 1664132992 | 1757 | 1756 | 1757 | 1753 | 150 |
| 277 | 20230616 | 143600 | 1663869623 | 1756 | 1757 | 1757 | 1752 | 947 |
| 278 | 20230616 | 143500 | 1662210062 | 1757 | 1753 | 1757 | 1752 | 684 |
| 279 | 20230616 | 143400 | 1661011463 | 1755 | 1753 | 1755 | 1753 | 21 |
| 280 | 20230616 | 143300 | 1660974620 | 1756 | 1754 | 1756 | 1753 | 104 |
| 281 | 20230616 | 143200 | 1660792201 | 1757 | 1754 | 1757 | 1754 | 23 |
| 282 | 20230616 | 143100 | 1660751826 | 1757 | 1753 | 1757 | 1753 | 33 |
| 283 | 20230616 | 143000 | 1660693900 | 1757 | 1752 | 1757 | 1752 | 306 |
| 284 | 20230616 | 142900 | 1660157517 | 1754 | 1754 | 1754 | 1754 | 3 |
| 285 | 20230616 | 142800 | 1660152255 | 1755 | 1755 | 1755 | 1755 | 1 |
| 286 | 20230616 | 142700 | 1660150500 | 1751 | 1756 | 1756 | 1751 | 1553 |
| 287 | 20230616 | 142600 | 1657424929 | 1756 | 1756 | 1758 | 1756 | 349 |
| 288 | 20230616 | 142500 | 1656812083 | 1759 | 1759 | 1759 | 1759 | 10 |
| 289 | 20230616 | 142400 | 1656794493 | 1760 | 1753 | 1760 | 1753 | 291 |
| 290 | 20230616 | 142300 | 1656284328 | 1760 | 1760 | 1760 | 1760 | 56 |
| 291 | 20230616 | 142200 | 1656185768 | 1760 | 1760 | 1760 | 1760 | 1 |
| 292 | 20230616 | 142100 | 1656184008 | 1751 | 1760 | 1760 | 1751 | 5721 |
| 293 | 20230616 | 142000 | 1646155214 | 1760 | 1761 | 1761 | 1760 | 15 |
| 294 | 20230616 | 141900 | 1646128804 | 1762 | 1761 | 1762 | 1761 | 6 |
| 295 | 20230616 | 141800 | 1646118236 | 1761 | 1759 | 1761 | 1753 | 2049 |
| 296 | 20230616 | 141700 | 1642524187 | 1755 | 1760 | 1762 | 1755 | 2731 |
| 297 | 20230616 | 141600 | 1637717644 | 1762 | 1762 | 1762 | 1760 | 68 |
| 298 | 20230616 | 141500 | 1637597844 | 1762 | 1759 | 1762 | 1759 | 156 |
| 299 | 20230616 | 141400 | 1637323203 | 1760 | 1760 | 1760 | 1760 | 1 |
| 300 | 20230616 | 141300 | 1637321443 | 1761 | 1758 | 1761 | 1758 | 79 |
| 301 | 20230616 | 141200 | 1637182487 | 1759 | 1755 | 1759 | 1755 | 1028 |
| 302 | 20230616 | 141100 | 1635374339 | 1763 | 1763 | 1763 | 1763 | 0 |
| 303 | 20230616 | 141000 | 1635374339 | 1763 | 1755 | 1763 | 1755 | 733 |
| 304 | 20230616 | 140900 | 1634087836 | 1764 | 1758 | 1766 | 1752 | 541 |
| 305 | 20230616 | 140800 | 1633137976 | 1759 | 1759 | 1759 | 1759 | 0 |
| 306 | 20230616 | 140700 | 1633137976 | 1759 | 1759 | 1760 | 1759 | 1001 |
| 307 | 20230616 | 140600 | 1631377216 | 1759 | 1756 | 1761 | 1756 | 2994 |
| 308 | 20230616 | 140500 | 1626107483 | 1757 | 1754 | 1757 | 1753 | 1137 |
| 309 | 20230616 | 140400 | 1624110489 | 1757 | 1757 | 1757 | 1755 | 1334 |
| 310 | 20230616 | 140300 | 1621769280 | 1757 | 1751 | 1757 | 1751 | 433 |
| 311 | 20230616 | 140200 | 1621010318 | 1755 | 1750 | 1755 | 1750 | 2082 |
| 312 | 20230616 | 140100 | 1617366758 | 1750 | 1750 | 1750 | 1750 | 11 |
| 313 | 20230616 | 140000 | 1617347508 | 1749 | 1749 | 1749 | 1749 | 0 |
| 314 | 20230616 | 135900 | 1617347508 | 1749 | 1749 | 1749 | 1749 | 250 |
| 315 | 20230616 | 135800 | 1616910258 | 1747 | 1750 | 1750 | 1747 | 2269 |
| 316 | 20230616 | 135700 | 1612941992 | 1748 | 1748 | 1748 | 1748 | 219 |
| 317 | 20230616 | 135600 | 1612559180 | 1748 | 1747 | 1748 | 1747 | 473 |
| 318 | 20230616 | 135500 | 1611732491 | 1745 | 1748 | 1750 | 1745 | 11374 |
| 319 | 20230616 | 135400 | 1591868498 | 1749 | 1752 | 1752 | 1749 | 16618 |
| 320 | 20230616 | 135300 | 1562771989 | 1752 | 1755 | 1755 | 1752 | 3729 |
| 321 | 20230616 | 135200 | 1556231036 | 1755 | 1757 | 1757 | 1755 | 1902 |
| 322 | 20230616 | 135100 | 1552891651 | 1757 | 1756 | 1757 | 1756 | 382 |
| 323 | 20230616 | 135000 | 1552220659 | 1757 | 1757 | 1757 | 1756 | 4922 |
| 324 | 20230616 | 134900 | 1543577520 | 1757 | 1757 | 1757 | 1757 | 54 |
| 325 | 20230616 | 134800 | 1543482642 | 1757 | 1757 | 1758 | 1756 | 308 |
| 326 | 20230616 | 134700 | 1542941493 | 1759 | 1760 | 1760 | 1756 | 343 |
| 327 | 20230616 | 134600 | 1542338482 | 1756 | 1757 | 1760 | 1756 | 258 |
| 328 | 20230616 | 134500 | 1541884819 | 1755 | 1755 | 1755 | 1752 | 369 |
| 329 | 20230616 | 134400 | 1541237590 | 1755 | 1751 | 1755 | 1751 | 273 |
| 330 | 20230616 | 134300 | 1540758875 | 1751 | 1752 | 1752 | 1751 | 1755 |
| 331 | 20230616 | 134200 | 1537685643 | 1752 | 1752 | 1752 | 1752 | 0 |
| 332 | 20230616 | 134100 | 1537685643 | 1752 | 1753 | 1753 | 1752 | 238 |
| 333 | 20230616 | 134000 | 1537268654 | 1753 | 1755 | 1755 | 1753 | 326 |
| 334 | 20230616 | 133900 | 1536697146 | 1755 | 1753 | 1755 | 1753 | 208 |
| 335 | 20230616 | 133800 | 1536332496 | 1755 | 1756 | 1757 | 1753 | 10780 |
| 336 | 20230616 | 133700 | 1517420134 | 1757 | 1758 | 1758 | 1756 | 1252 |
| 337 | 20230616 | 133600 | 1515221093 | 1757 | 1758 | 1759 | 1757 | 474 |
| 338 | 20230616 | 133500 | 1514387988 | 1757 | 1756 | 1757 | 1756 | 571 |
| 339 | 20230616 | 133400 | 1513385199 | 1757 | 1759 | 1759 | 1757 | 1534 |
| 340 | 20230616 | 133300 | 1510689756 | 1758 | 1760 | 1761 | 1758 | 1716 |
| 341 | 20230616 | 133200 | 1507670975 | 1760 | 1760 | 1762 | 1760 | 957 |
| 342 | 20230616 | 133100 | 1505986653 | 1760 | 1762 | 1762 | 1760 | 9197 |
| 343 | 20230616 | 133000 | 1489789461 | 1762 | 1764 | 1764 | 1762 | 1385 |
| 344 | 20230616 | 132900 | 1487347706 | 1764 | 1764 | 1767 | 1764 | 3144 |
| 345 | 20230616 | 132800 | 1481800490 | 1764 | 1764 | 1764 | 1764 | 15 |
| 346 | 20230616 | 132700 | 1481774030 | 1764 | 1765 | 1768 | 1764 | 524 |
| 347 | 20230616 | 132600 | 1480849534 | 1765 | 1764 | 1765 | 1764 | 309 |
| 348 | 20230616 | 132500 | 1480304435 | 1768 | 1769 | 1769 | 1768 | 326 |
| 349 | 20230616 | 132400 | 1479727841 | 1769 | 1769 | 1769 | 1769 | 1 |
| 350 | 20230616 | 132300 | 1479726072 | 1764 | 1764 | 1764 | 1764 | 0 |
| 351 | 20230616 | 132200 | 1479726072 | 1764 | 1764 | 1764 | 1764 | 51 |
| 352 | 20230616 | 132100 | 1479636108 | 1764 | 1764 | 1764 | 1764 | 1510 |
| 353 | 20230616 | 132000 | 1476972468 | 1764 | 1764 | 1764 | 1764 | 200 |
| 354 | 20230616 | 131900 | 1476619668 | 1765 | 1769 | 1769 | 1764 | 7109 |
| 355 | 20230616 | 131800 | 1464069777 | 1768 | 1769 | 1769 | 1768 | 311 |
| 356 | 20230616 | 131700 | 1463519902 | 1769 | 1769 | 1770 | 1768 | 500 |
| 357 | 20230616 | 131600 | 1462635878 | 1769 | 1770 | 1770 | 1769 | 343 |
| 358 | 20230616 | 131500 | 1462029088 | 1770 | 1765 | 1770 | 1765 | 7528 |
| 359 | 20230616 | 131400 | 1448742129 | 1765 | 1765 | 1765 | 1764 | 6632 |
| 360 | 20230616 | 131300 | 1437036673 | 1765 | 1766 | 1770 | 1764 | 7417 |
| 361 | 20230616 | 131200 | 1423947352 | 1766 | 1768 | 1771 | 1766 | 201 |
| 362 | 20230616 | 131100 | 1423592338 | 1768 | 1767 | 1768 | 1766 | 1792 |
| 363 | 20230616 | 131000 | 1420426221 | 1766 | 1767 | 1767 | 1766 | 76 |
| 364 | 20230616 | 130900 | 1420292000 | 1767 | 1767 | 1768 | 1767 | 2710 |
| 365 | 20230616 | 130800 | 1415503356 | 1767 | 1770 | 1770 | 1766 | 20174 |
| 366 | 20230616 | 130700 | 1379810164 | 1771 | 1773 | 1773 | 1771 | 103 |
| 367 | 20230616 | 130600 | 1379627745 | 1773 | 1771 | 1773 | 1771 | 1488 |
| 368 | 20230616 | 130500 | 1376990351 | 1773 | 1771 | 1773 | 1771 | 1189 |
| 369 | 20230616 | 130400 | 1374883254 | 1771 | 1771 | 1771 | 1771 | 6915 |
| 370 | 20230616 | 130300 | 1362636789 | 1771 | 1773 | 1773 | 1771 | 190 |
| 371 | 20230616 | 130200 | 1362300217 | 1773 | 1773 | 1773 | 1773 | 1 |
| 372 | 20230616 | 130100 | 1362298444 | 1771 | 1772 | 1772 | 1771 | 1318 |
| 373 | 20230616 | 130000 | 1359963108 | 1772 | 1772 | 1772 | 1772 | 4 |
| 374 | 20230616 | 125900 | 1359956020 | 1772 | 1772 | 1772 | 1772 | 130 |
| 375 | 20230616 | 125800 | 1359725660 | 1772 | 1773 | 1773 | 1772 | 202 |
| 376 | 20230616 | 125700 | 1359367566 | 1772 | 1773 | 1773 | 1772 | 1298 |
| 377 | 20230616 | 125600 | 1357067190 | 1776 | 1776 | 1776 | 1776 | 0 |
| 378 | 20230616 | 125500 | 1357067190 | 1776 | 1776 | 1776 | 1776 | 0 |
| 379 | 20230616 | 125400 | 1357067190 | 1776 | 1776 | 1776 | 1772 | 321 |
| 380 | 20230616 | 125300 | 1356497306 | 1776 | 1776 | 1776 | 1776 | 0 |
| 381 | 20230616 | 125200 | 1356497306 | 1776 | 1776 | 1776 | 1776 | 301 |
| 382 | 20230616 | 125100 | 1355962730 | 1776 | 1776 | 1776 | 1772 | 1002 |
| 383 | 20230616 | 125000 | 1354183182 | 1776 | 1773 | 1776 | 1772 | 2318 |
| 384 | 20230616 | 124900 | 1350075577 | 1776 | 1775 | 1776 | 1775 | 59 |
| 385 | 20230616 | 124800 | 1349970851 | 1775 | 1774 | 1775 | 1774 | 301 |
| 386 | 20230616 | 124700 | 1349436876 | 1774 | 1772 | 1774 | 1772 | 350 |
| 387 | 20230616 | 124600 | 1348816072 | 1772 | 1776 | 1776 | 1772 | 228 |
| 388 | 20230616 | 124500 | 1348411421 | 1776 | 1776 | 1776 | 1776 | 1 |
| 389 | 20230616 | 124400 | 1348409645 | 1776 | 1771 | 1776 | 1771 | 235 |
| 390 | 20230616 | 124300 | 1347993450 | 1772 | 1772 | 1772 | 1772 | 591 |
| 391 | 20230616 | 124200 | 1346946198 | 1772 | 1774 | 1775 | 1772 | 1116 |
| 392 | 20230616 | 124100 | 1344965865 | 1775 | 1775 | 1775 | 1775 | 10 |
| 393 | 20230616 | 124000 | 1344948115 | 1777 | 1777 | 1777 | 1777 | 0 |
| 394 | 20230616 | 123900 | 1344948115 | 1777 | 1777 | 1777 | 1777 | 0 |
| 395 | 20230616 | 123800 | 1344948115 | 1777 | 1777 | 1777 | 1777 | 0 |
| 396 | 20230616 | 123700 | 1344948115 | 1777 | 1777 | 1777 | 1777 | 0 |
| 397 | 20230616 | 123600 | 1344948115 | 1777 | 1776 | 1777 | 1776 | 503 |
| 398 | 20230616 | 123500 | 1344054785 | 1776 | 1771 | 1776 | 1771 | 3407 |
| 399 | 20230616 | 123400 | 1338020983 | 1776 | 1776 | 1776 | 1776 | 9 |
| 400 | 20230616 | 123300 | 1338004999 | 1776 | 1777 | 1777 | 1776 | 8 |
| 401 | 20230616 | 123200 | 1337990790 | 1771 | 1777 | 1777 | 1771 | 7319 |
| 402 | 20230616 | 123100 | 1325021707 | 1773 | 1773 | 1777 | 1773 | 409 |
| 403 | 20230616 | 123000 | 1324296546 | 1773 | 1773 | 1773 | 1773 | 1399 |
| 404 | 20230616 | 122900 | 1321816119 | 1777 | 1777 | 1777 | 1777 | 2 |
| 405 | 20230616 | 122800 | 1321812565 | 1777 | 1777 | 1777 | 1777 | 39 |
| 406 | 20230616 | 122700 | 1321743262 | 1773 | 1774 | 1774 | 1773 | 1427 |
| 407 | 20230616 | 122600 | 1319213173 | 1778 | 1778 | 1778 | 1778 | 0 |
| 408 | 20230616 | 122500 | 1319213173 | 1778 | 1773 | 1778 | 1773 | 613 |
| 409 | 20230616 | 122400 | 1318125024 | 1778 | 1778 | 1778 | 1778 | 6 |
| 410 | 20230616 | 122300 | 1318114356 | 1778 | 1775 | 1778 | 1773 | 4165 |
| 411 | 20230616 | 122200 | 1310724459 | 1778 | 1775 | 1779 | 1775 | 314 |
| 412 | 20230616 | 122100 | 1310167061 | 1779 | 1776 | 1779 | 1775 | 2067 |
| 413 | 20230616 | 122000 | 1306497924 | 1776 | 1780 | 1780 | 1775 | 10445 |
| 414 | 20230616 | 121900 | 1287947830 | 1781 | 1780 | 1781 | 1780 | 54 |
| 415 | 20230616 | 121800 | 1287851707 | 1781 | 1781 | 1781 | 1780 | 297 |
| 416 | 20230616 | 121700 | 1287323031 | 1781 | 1781 | 1781 | 1778 | 1102 |
| 417 | 20230616 | 121600 | 1285362124 | 1781 | 1782 | 1782 | 1777 | 68 |
| 418 | 20230616 | 121500 | 1285241182 | 1782 | 1782 | 1782 | 1782 | 11 |
| 419 | 20230616 | 121400 | 1285221580 | 1777 | 1783 | 1783 | 1777 | 33 |
| 420 | 20230616 | 121300 | 1285162747 | 1783 | 1780 | 1783 | 1777 | 342 |
| 421 | 20230616 | 121200 | 1284554842 | 1777 | 1777 | 1777 | 1776 | 3037 |
| 422 | 20230616 | 121100 | 1279158656 | 1778 | 1778 | 1778 | 1777 | 401 |
| 423 | 20230616 | 121000 | 1278446045 | 1780 | 1780 | 1780 | 1780 | 178 |
| 424 | 20230616 | 120900 | 1278129205 | 1777 | 1777 | 1777 | 1777 | 150 |
| 425 | 20230616 | 120800 | 1277862655 | 1777 | 1777 | 1777 | 1777 | 287 |
| 426 | 20230616 | 120700 | 1277352656 | 1777 | 1777 | 1780 | 1777 | 37 |
| 427 | 20230616 | 120600 | 1277286904 | 1777 | 1778 | 1778 | 1777 | 3000 |
| 428 | 20230616 | 120500 | 1271954205 | 1779 | 1779 | 1779 | 1779 | 297 |
| 429 | 20230616 | 120400 | 1271425842 | 1779 | 1780 | 1780 | 1779 | 3097 |
| 430 | 20230616 | 120300 | 1265913423 | 1784 | 1784 | 1784 | 1784 | 0 |
| 431 | 20230616 | 120200 | 1265913423 | 1784 | 1784 | 1784 | 1784 | 0 |
| 432 | 20230616 | 120100 | 1265913423 | 1784 | 1780 | 1784 | 1780 | 729 |
| 433 | 20230616 | 120000 | 1264615796 | 1780 | 1781 | 1781 | 1780 | 917 |
| 434 | 20230616 | 115900 | 1262983525 | 1780 | 1785 | 1785 | 1780 | 1869 |
| 435 | 20230616 | 115800 | 1259655678 | 1781 | 1785 | 1785 | 1781 | 1021 |
| 436 | 20230616 | 115700 | 1257837273 | 1785 | 1785 | 1785 | 1781 | 9 |
| 437 | 20230616 | 115600 | 1257821212 | 1786 | 1786 | 1786 | 1786 | 0 |
| 438 | 20230616 | 115500 | 1257821212 | 1786 | 1786 | 1786 | 1786 | 3 |
| 439 | 20230616 | 115400 | 1257815854 | 1786 | 1786 | 1786 | 1786 | 96 |
| 440 | 20230616 | 115300 | 1257644398 | 1786 | 1786 | 1786 | 1786 | 781 |
| 441 | 20230616 | 115200 | 1256249532 | 1786 | 1786 | 1786 | 1786 | 141 |
| 442 | 20230616 | 115100 | 1255997706 | 1787 | 1782 | 1787 | 1781 | 816 |
| 443 | 20230616 | 115000 | 1254543841 | 1782 | 1782 | 1782 | 1782 | 883 |
| 444 | 20230616 | 114900 | 1252970335 | 1783 | 1788 | 1788 | 1783 | 3109 |
| 445 | 20230616 | 114800 | 1247424152 | 1786 | 1786 | 1786 | 1786 | 252 |
| 446 | 20230616 | 114700 | 1246974080 | 1786 | 1789 | 1789 | 1786 | 3664 |
| 447 | 20230616 | 114600 | 1240430173 | 1786 | 1787 | 1787 | 1786 | 288 |
| 448 | 20230616 | 114500 | 1239915772 | 1789 | 1786 | 1789 | 1785 | 73 |
| 449 | 20230616 | 114400 | 1239785343 | 1787 | 1787 | 1787 | 1787 | 108 |
| 450 | 20230616 | 114300 | 1239592347 | 1785 | 1787 | 1787 | 1785 | 1043 |
| 451 | 20230616 | 114200 | 1237729924 | 1786 | 1786 | 1786 | 1786 | 20 |
| 452 | 20230616 | 114100 | 1237694204 | 1786 | 1787 | 1787 | 1786 | 47 |
| 453 | 20230616 | 114000 | 1237610255 | 1787 | 1786 | 1787 | 1786 | 106 |
| 454 | 20230616 | 113900 | 1237420873 | 1787 | 1787 | 1787 | 1787 | 629 |
| 455 | 20230616 | 113800 | 1236296850 | 1787 | 1789 | 1789 | 1786 | 2419 |
| 456 | 20230616 | 113700 | 1231972826 | 1789 | 1790 | 1790 | 1789 | 162 |
| 457 | 20230616 | 113600 | 1231682963 | 1791 | 1791 | 1792 | 1790 | 711 |
| 458 | 20230616 | 113500 | 1230410183 | 1789 | 1789 | 1789 | 1789 | 2318 |
| 459 | 20230616 | 113400 | 1226263281 | 1789 | 1791 | 1791 | 1789 | 208 |
| 460 | 20230616 | 113300 | 1225891153 | 1791 | 1790 | 1791 | 1790 | 684 |
| 461 | 20230616 | 113200 | 1224666234 | 1791 | 1791 | 1791 | 1791 | 10 |
| 462 | 20230616 | 113100 | 1224648324 | 1792 | 1795 | 1795 | 1792 | 1038 |
| 463 | 20230616 | 113000 | 1222785174 | 1795 | 1795 | 1795 | 1795 | 0 |
| 464 | 20230616 | 112900 | 1222785174 | 1795 | 1794 | 1796 | 1794 | 3396 |
| 465 | 20230616 | 112800 | 1216689275 | 1795 | 1793 | 1795 | 1793 | 933 |
| 466 | 20230616 | 112700 | 1215015577 | 1793 | 1794 | 1794 | 1793 | 973 |
| 467 | 20230616 | 112600 | 1213270973 | 1794 | 1793 | 1794 | 1793 | 523 |
| 468 | 20230616 | 112500 | 1212332997 | 1793 | 1791 | 1793 | 1791 | 207 |
| 469 | 20230616 | 112400 | 1211962101 | 1791 | 1789 | 1791 | 1789 | 1631 |
| 470 | 20230616 | 112300 | 1209040983 | 1788 | 1786 | 1788 | 1785 | 1765 |
| 471 | 20230616 | 112200 | 1205887012 | 1787 | 1787 | 1787 | 1787 | 40 |
| 472 | 20230616 | 112100 | 1205815532 | 1790 | 1791 | 1791 | 1790 | 515 |
| 473 | 20230616 | 112000 | 1204893182 | 1791 | 1788 | 1791 | 1788 | 3257 |
| 474 | 20230616 | 111900 | 1199065646 | 1788 | 1787 | 1788 | 1787 | 1303 |
| 475 | 20230616 | 111800 | 1196737018 | 1788 | 1788 | 1788 | 1788 | 279 |
| 476 | 20230616 | 111700 | 1196238166 | 1787 | 1787 | 1787 | 1787 | 282 |
| 477 | 20230616 | 111600 | 1195734232 | 1788 | 1788 | 1788 | 1788 | 0 |
| 478 | 20230616 | 111500 | 1195734232 | 1788 | 1786 | 1788 | 1786 | 51 |
| 479 | 20230616 | 111400 | 1195643142 | 1784 | 1786 | 1786 | 1784 | 144 |
| 480 | 20230616 | 111300 | 1195386218 | 1786 | 1786 | 1786 | 1786 | 85 |
| 481 | 20230616 | 111200 | 1195234408 | 1788 | 1786 | 1788 | 1781 | 2455 |
| 482 | 20230616 | 111100 | 1190855630 | 1788 | 1784 | 1788 | 1784 | 1218 |
| 483 | 20230616 | 111000 | 1188682646 | 1784 | 1789 | 1789 | 1784 | 846 |
| 484 | 20230616 | 110900 | 1187171419 | 1789 | 1787 | 1789 | 1787 | 3522 |
| 485 | 20230616 | 110800 | 1180874429 | 1787 | 1782 | 1788 | 1782 | 18 |
| 486 | 20230616 | 110700 | 1180842310 | 1784 | 1784 | 1784 | 1784 | 86 |
| 487 | 20230616 | 110600 | 1180688886 | 1784 | 1782 | 1784 | 1782 | 55 |
| 488 | 20230616 | 110500 | 1180590854 | 1782 | 1782 | 1782 | 1782 | 270 |
| 489 | 20230616 | 110400 | 1180109714 | 1782 | 1782 | 1782 | 1780 | 2186 |
| 490 | 20230616 | 110300 | 1176216446 | 1781 | 1783 | 1783 | 1780 | 4047 |
| 491 | 20230616 | 110200 | 1169008473 | 1784 | 1789 | 1789 | 1784 | 2374 |
| 492 | 20230616 | 110100 | 1164770202 | 1789 | 1790 | 1791 | 1789 | 1115 |
| 493 | 20230616 | 110000 | 1162774828 | 1791 | 1785 | 1791 | 1785 | 5320 |
| 494 | 20230616 | 105900 | 1153262056 | 1785 | 1784 | 1785 | 1784 | 1535 |
| 495 | 20230616 | 105800 | 1150522182 | 1784 | 1780 | 1784 | 1780 | 4693 |
| 496 | 20230616 | 105700 | 1142156204 | 1781 | 1780 | 1781 | 1780 | 5 |
| 497 | 20230616 | 105600 | 1142147303 | 1781 | 1780 | 1781 | 1780 | 6 |
| 498 | 20230616 | 105500 | 1142136621 | 1780 | 1780 | 1781 | 1777 | 108 |
| 499 | 20230616 | 105400 | 1141944677 | 1781 | 1780 | 1781 | 1780 | 16 |
| 500 | 20230616 | 105300 | 1141916196 | 1780 | 1780 | 1780 | 1780 | 132 |
| 501 | 20230616 | 105200 | 1141681236 | 1780 | 1781 | 1781 | 1777 | 279 |
| 502 | 20230616 | 105100 | 1141185446 | 1780 | 1781 | 1781 | 1780 | 602 |
| 503 | 20230616 | 105000 | 1140113585 | 1778 | 1777 | 1778 | 1777 | 735 |
| 504 | 20230616 | 104900 | 1138807390 | 1778 | 1778 | 1778 | 1777 | 1020 |
| 505 | 20230616 | 104800 | 1136994269 | 1782 | 1782 | 1782 | 1782 | 1 |
| 506 | 20230616 | 104700 | 1136992487 | 1782 | 1780 | 1782 | 1777 | 6075 |
| 507 | 20230616 | 104600 | 1126173282 | 1781 | 1780 | 1781 | 1780 | 5057 |
| 508 | 20230616 | 104500 | 1117166767 | 1780 | 1780 | 1780 | 1777 | 1118 |
| 509 | 20230616 | 104400 | 1115176776 | 1780 | 1779 | 1780 | 1777 | 3088 |
| 510 | 20230616 | 104300 | 1109684532 | 1780 | 1778 | 1780 | 1777 | 1486 |
| 511 | 20230616 | 104200 | 1107041361 | 1777 | 1777 | 1778 | 1777 | 2582 |
| 512 | 20230616 | 104100 | 1102452918 | 1777 | 1776 | 1777 | 1776 | 101 |
| 513 | 20230616 | 104000 | 1102273541 | 1777 | 1777 | 1777 | 1777 | 1 |
| 514 | 20230616 | 103900 | 1102271764 | 1777 | 1777 | 1777 | 1777 | 0 |
| 515 | 20230616 | 103800 | 1102271764 | 1777 | 1776 | 1778 | 1775 | 960 |
| 516 | 20230616 | 103700 | 1100566226 | 1776 | 1778 | 1779 | 1775 | 3151 |
| 517 | 20230616 | 103600 | 1094969788 | 1779 | 1779 | 1779 | 1779 | 0 |
| 518 | 20230616 | 103500 | 1094969788 | 1779 | 1779 | 1779 | 1776 | 624 |
| 519 | 20230616 | 103400 | 1093859781 | 1779 | 1775 | 1779 | 1775 | 19 |
| 520 | 20230616 | 103300 | 1093826024 | 1775 | 1775 | 1775 | 1775 | 5 |
| 521 | 20230616 | 103200 | 1093817149 | 1775 | 1775 | 1775 | 1775 | 200 |
| 522 | 20230616 | 103100 | 1093462149 | 1775 | 1780 | 1780 | 1775 | 3420 |
| 523 | 20230616 | 103000 | 1087386927 | 1778 | 1780 | 1780 | 1778 | 301 |
| 524 | 20230616 | 102900 | 1086851745 | 1781 | 1780 | 1781 | 1780 | 335 |
| 525 | 20230616 | 102800 | 1086255444 | 1780 | 1781 | 1783 | 1778 | 579 |
| 526 | 20230616 | 102700 | 1085224664 | 1781 | 1781 | 1783 | 1781 | 882 |
| 527 | 20230616 | 102600 | 1083653820 | 1783 | 1783 | 1783 | 1783 | 723 |
| 528 | 20230616 | 102500 | 1082364711 | 1784 | 1783 | 1785 | 1783 | 3671 |
| 529 | 20230616 | 102400 | 1075813886 | 1783 | 1782 | 1783 | 1782 | 43 |
| 530 | 20230616 | 102300 | 1075737259 | 1783 | 1783 | 1783 | 1781 | 57 |
| 531 | 20230616 | 102200 | 1075635730 | 1784 | 1784 | 1785 | 1784 | 822 |
| 532 | 20230616 | 102100 | 1074169158 | 1785 | 1782 | 1785 | 1779 | 2924 |
| 533 | 20230616 | 102000 | 1068951925 | 1782 | 1780 | 1782 | 1776 | 531 |
| 534 | 20230616 | 101900 | 1068006662 | 1781 | 1781 | 1781 | 1781 | 0 |
| 535 | 20230616 | 101800 | 1068006662 | 1781 | 1781 | 1781 | 1781 | 400 |
| 536 | 20230616 | 101700 | 1067294262 | 1776 | 1781 | 1782 | 1776 | 858 |
| 537 | 20230616 | 101600 | 1065770313 | 1782 | 1783 | 1783 | 1782 | 117 |
| 538 | 20230616 | 101500 | 1065561812 | 1783 | 1772 | 1783 | 1772 | 283 |
| 539 | 20230616 | 101400 | 1065058057 | 1779 | 1774 | 1780 | 1771 | 1363 |
| 540 | 20230616 | 101300 | 1062637445 | 1772 | 1773 | 1773 | 1770 | 7526 |
| 541 | 20230616 | 101200 | 1049306346 | 1773 | 1774 | 1774 | 1772 | 8254 |
| 542 | 20230616 | 101100 | 1034672458 | 1774 | 1777 | 1779 | 1774 | 7087 |
| 543 | 20230616 | 101000 | 1022092288 | 1780 | 1780 | 1780 | 1777 | 271 |
| 544 | 20230616 | 100900 | 1021610682 | 1781 | 1777 | 1781 | 1776 | 2671 |
| 545 | 20230616 | 100800 | 1016864379 | 1778 | 1781 | 1781 | 1778 | 426 |
| 546 | 20230616 | 100700 | 1016106936 | 1778 | 1779 | 1781 | 1778 | 1129 |
| 547 | 20230616 | 100600 | 1014099218 | 1781 | 1779 | 1781 | 1779 | 513 |
| 548 | 20230616 | 100500 | 1013185572 | 1779 | 1781 | 1781 | 1778 | 436 |
| 549 | 20230616 | 100400 | 1012410158 | 1783 | 1783 | 1783 | 1781 | 4 |
| 550 | 20230616 | 100300 | 1012403030 | 1777 | 1781 | 1781 | 1777 | 2713 |
| 551 | 20230616 | 100200 | 1007578020 | 1780 | 1780 | 1780 | 1780 | 28 |
| 552 | 20230616 | 100100 | 1007528180 | 1783 | 1780 | 1783 | 1780 | 131 |
| 553 | 20230616 | 100000 | 1007294997 | 1780 | 1780 | 1785 | 1780 | 261 |
| 554 | 20230616 | 095900 | 1006829587 | 1787 | 1787 | 1787 | 1780 | 112 |
| 555 | 20230616 | 095800 | 1006630025 | 1787 | 1776 | 1788 | 1776 | 511 |
| 556 | 20230616 | 095700 | 1005718890 | 1776 | 1781 | 1781 | 1776 | 2431 |
| 557 | 20230616 | 095600 | 1001399538 | 1781 | 1780 | 1781 | 1780 | 1731 |
| 558 | 20230616 | 095500 | 998318357 | 1780 | 1780 | 1780 | 1780 | 30 |
| 559 | 20230616 | 095400 | 998264957 | 1782 | 1779 | 1782 | 1775 | 9130 |
| 560 | 20230616 | 095300 | 982048243 | 1779 | 1778 | 1779 | 1777 | 1315 |
| 561 | 20230616 | 095200 | 979709347 | 1777 | 1779 | 1783 | 1777 | 3917 |
| 562 | 20230616 | 095100 | 972742121 | 1779 | 1785 | 1789 | 1778 | 28724 |
| 563 | 20230616 | 095000 | 921565837 | 1790 | 1788 | 1791 | 1785 | 6064 |
| 564 | 20230616 | 094900 | 910733343 | 1791 | 1788 | 1791 | 1787 | 668 |
| 565 | 20230616 | 094800 | 909539482 | 1791 | 1792 | 1793 | 1788 | 295 |
| 566 | 20230616 | 094700 | 909011979 | 1793 | 1792 | 1794 | 1788 | 854 |
| 567 | 20230616 | 094600 | 907483353 | 1792 | 1796 | 1796 | 1791 | 469 |
| 568 | 20230616 | 094500 | 906643295 | 1796 | 1795 | 1796 | 1786 | 10921 |
| 569 | 20230616 | 094400 | 887092537 | 1796 | 1787 | 1796 | 1787 | 813 |
| 570 | 20230616 | 094300 | 885634683 | 1787 | 1787 | 1787 | 1787 | 179 |
| 571 | 20230616 | 094200 | 885314810 | 1787 | 1784 | 1787 | 1783 | 2990 |
| 572 | 20230616 | 094100 | 879983048 | 1784 | 1783 | 1784 | 1783 | 1293 |
| 573 | 20230616 | 094000 | 877677626 | 1783 | 1784 | 1784 | 1782 | 4993 |
| 574 | 20230616 | 093900 | 868777145 | 1784 | 1784 | 1784 | 1784 | 520 |
| 575 | 20230616 | 093800 | 867849465 | 1784 | 1785 | 1785 | 1784 | 57 |
| 576 | 20230616 | 093700 | 867747747 | 1791 | 1790 | 1791 | 1790 | 173 |
| 577 | 20230616 | 093600 | 867437912 | 1783 | 1791 | 1791 | 1783 | 2163 |
| 578 | 20230616 | 093500 | 863579219 | 1791 | 1790 | 1791 | 1790 | 464 |
| 579 | 20230616 | 093400 | 862748261 | 1790 | 1785 | 1790 | 1784 | 9072 |
| 580 | 20230616 | 093300 | 846563088 | 1785 | 1785 | 1791 | 1785 | 1153 |
| 581 | 20230616 | 093200 | 844504965 | 1785 | 1785 | 1791 | 1784 | 5442 |
| 582 | 20230616 | 093100 | 834792195 | 1785 | 1788 | 1791 | 1784 | 5692 |
| 583 | 20230616 | 093000 | 824611857 | 1788 | 1788 | 1788 | 1784 | 4789 |
| 584 | 20230616 | 092900 | 816064248 | 1785 | 1790 | 1790 | 1785 | 1847 |
| 585 | 20230616 | 092800 | 812765660 | 1790 | 1792 | 1794 | 1786 | 11476 |
| 586 | 20230616 | 092700 | 792229222 | 1791 | 1797 | 1797 | 1791 | 3245 |
| 587 | 20230616 | 092600 | 786415221 | 1792 | 1799 | 1799 | 1792 | 1415 |
| 588 | 20230616 | 092500 | 783877031 | 1793 | 1793 | 1799 | 1793 | 795 |
| 589 | 20230616 | 092400 | 782449822 | 1793 | 1795 | 1799 | 1793 | 2061 |
| 590 | 20230616 | 092300 | 778751356 | 1799 | 1795 | 1800 | 1794 | 937 |
| 591 | 20230616 | 092200 | 777069387 | 1795 | 1800 | 1800 | 1795 | 745 |
| 592 | 20230616 | 092100 | 775729315 | 1800 | 1790 | 1800 | 1788 | 5783 |
| 593 | 20230616 | 092000 | 765346260 | 1790 | 1790 | 1793 | 1789 | 2040 |
| 594 | 20230616 | 091900 | 761694305 | 1791 | 1792 | 1798 | 1791 | 2322 |
| 595 | 20230616 | 091800 | 757533125 | 1793 | 1792 | 1801 | 1789 | 3175 |
| 596 | 20230616 | 091700 | 751827382 | 1797 | 1785 | 1797 | 1785 | 7390 |
| 597 | 20230616 | 091600 | 738616835 | 1784 | 1797 | 1797 | 1783 | 32067 |
| 598 | 20230616 | 091500 | 681229221 | 1797 | 1800 | 1804 | 1796 | 17106 |
| 599 | 20230616 | 091400 | 650452818 | 1800 | 1815 | 1815 | 1800 | 37214 |
| 600 | 20230616 | 091300 | 583248253 | 1815 | 1821 | 1830 | 1810 | 59003 |
| 601 | 20230616 | 091200 | 475700319 | 1820 | 1800 | 1822 | 1798 | 20113 |
| 602 | 20230616 | 091100 | 439279672 | 1800 | 1803 | 1803 | 1795 | 8612 |
| 603 | 20230616 | 091000 | 423804739 | 1795 | 1802 | 1803 | 1792 | 5638 |
| 604 | 20230616 | 090900 | 413683200 | 1803 | 1804 | 1806 | 1800 | 6203 |
| 605 | 20230616 | 090800 | 402498830 | 1804 | 1803 | 1808 | 1798 | 31117 |
| 606 | 20230616 | 090700 | 346432549 | 1803 | 1797 | 1804 | 1792 | 5967 |
| 607 | 20230616 | 090600 | 335712714 | 1796 | 1819 | 1819 | 1791 | 62699 |
| 608 | 20230616 | 090500 | 222718125 | 1819 | 1798 | 1824 | 1791 | 56630 |
| 609 | 20230616 | 090400 | 120473789 | 1798 | 1778 | 1800 | 1777 | 32696 |
| 610 | 20230616 | 090300 | 62017941 | 1778 | 1769 | 1778 | 1769 | 11770 |
| 611 | 20230616 | 090200 | 41134864 | 1769 | 1777 | 1777 | 1769 | 3273 |
| 612 | 20230616 | 090100 | 35339665 | 1777 | 1782 | 1782 | 1769 | 6382 |
| 613 | 20230616 | 090000 | 24026328 | 1781 | 1764 | 1782 | 1764 | 13564 |