31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 3 | 20230726 | 194000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20230726 | 193900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20230726 | 193800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20230726 | 193700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20230726 | 193600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20230726 | 193500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20230726 | 193400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20230726 | 193300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20230726 | 193200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20230726 | 193100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20230726 | 193000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20230726 | 192900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20230726 | 192800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20230726 | 192700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20230726 | 192600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20230726 | 192500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20230726 | 192400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20230726 | 192300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20230726 | 192200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20230726 | 192100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20230726 | 192000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20230726 | 191900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20230726 | 191800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20230726 | 191700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20230726 | 191600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20230726 | 191500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20230726 | 191400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20230726 | 191300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20230726 | 191200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20230726 | 191100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 33 | 20230726 | 191000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20230726 | 190900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20230726 | 190800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20230726 | 190700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20230726 | 190600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20230726 | 190500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20230726 | 190400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20230726 | 190300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20230726 | 190200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20230726 | 190100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20230726 | 190000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20230726 | 185900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20230726 | 185800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20230726 | 185700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20230726 | 185600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20230726 | 185500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20230726 | 185400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20230726 | 185300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20230726 | 185200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20230726 | 185100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20230726 | 185000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20230726 | 184900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20230726 | 184800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20230726 | 184700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20230726 | 184600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20230726 | 184500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20230726 | 184400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20230726 | 184300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20230726 | 184200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20230726 | 184100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 63 | 20230726 | 184000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20230726 | 183900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20230726 | 183800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20230726 | 183700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20230726 | 183600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20230726 | 183500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20230726 | 183400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20230726 | 183300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20230726 | 183200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20230726 | 183100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20230726 | 183000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20230726 | 182900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20230726 | 182800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20230726 | 182700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20230726 | 182600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20230726 | 182500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20230726 | 182400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20230726 | 182300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20230726 | 182200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20230726 | 182100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20230726 | 182000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20230726 | 181900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20230726 | 181800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20230726 | 181700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20230726 | 181600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20230726 | 181500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20230726 | 181400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20230726 | 181300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20230726 | 181200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20230726 | 181100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 93 | 20230726 | 181000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20230726 | 180900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20230726 | 180800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20230726 | 180700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20230726 | 180600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20230726 | 180500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20230726 | 180400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20230726 | 180300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20230726 | 180200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20230726 | 180100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20230726 | 180000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20230726 | 175900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20230726 | 175800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20230726 | 175700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20230726 | 175600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20230726 | 175500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20230726 | 175400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20230726 | 175300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20230726 | 175200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20230726 | 175100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20230726 | 175000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20230726 | 174900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20230726 | 174800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20230726 | 174700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20230726 | 174600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20230726 | 174500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20230726 | 174400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20230726 | 174300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20230726 | 174200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20230726 | 174100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 123 | 20230726 | 174000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20230726 | 173900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20230726 | 173800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20230726 | 173700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20230726 | 173600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20230726 | 173500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20230726 | 173400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20230726 | 173300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20230726 | 173200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20230726 | 173100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20230726 | 173000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20230726 | 172900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20230726 | 172800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20230726 | 172700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20230726 | 172600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20230726 | 172500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20230726 | 172400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20230726 | 172300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20230726 | 172200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20230726 | 172100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20230726 | 172000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20230726 | 171900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20230726 | 171800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20230726 | 171700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20230726 | 171600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20230726 | 171500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20230726 | 171400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20230726 | 171300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20230726 | 171200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20230726 | 171100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 153 | 20230726 | 171000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20230726 | 170900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20230726 | 170800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20230726 | 170700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20230726 | 170600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20230726 | 170500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20230726 | 170400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20230726 | 170300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20230726 | 170200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20230726 | 170100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20230726 | 170000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20230726 | 165900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20230726 | 165800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20230726 | 165700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20230726 | 165600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20230726 | 165500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20230726 | 165400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20230726 | 165300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20230726 | 165200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20230726 | 165100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20230726 | 165000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20230726 | 164900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20230726 | 164800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20230726 | 164700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20230726 | 164600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20230726 | 164500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20230726 | 164400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20230726 | 164300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20230726 | 164200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20230726 | 164100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 183 | 20230726 | 164000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20230726 | 163900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20230726 | 163800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20230726 | 163700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20230726 | 163600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20230726 | 163500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20230726 | 163400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20230726 | 163300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20230726 | 163200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20230726 | 163100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20230726 | 163000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20230726 | 162900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20230726 | 162800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20230726 | 162700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 197 | 20230726 | 162600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 198 | 20230726 | 162500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 199 | 20230726 | 162400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 200 | 20230726 | 162300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 201 | 20230726 | 162200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 202 | 20230726 | 162100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 203 | 20230726 | 162000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 204 | 20230726 | 161900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 205 | 20230726 | 161800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 206 | 20230726 | 161700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 207 | 20230726 | 161600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 208 | 20230726 | 161500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 209 | 20230726 | 161400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 210 | 20230726 | 161300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 211 | 20230726 | 161200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 212 | 20230726 | 161100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 213 | 20230726 | 161000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 214 | 20230726 | 160900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 215 | 20230726 | 160800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 216 | 20230726 | 160700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 217 | 20230726 | 160600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 218 | 20230726 | 160500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20230726 | 160400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 220 | 20230726 | 160300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 221 | 20230726 | 160200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 222 | 20230726 | 160100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 223 | 20230726 | 160000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 224 | 20230726 | 155900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 225 | 20230726 | 155800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 226 | 20230726 | 155700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 227 | 20230726 | 155600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 228 | 20230726 | 155500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 229 | 20230726 | 155400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 230 | 20230726 | 155300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 231 | 20230726 | 155200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 232 | 20230726 | 155100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 233 | 20230726 | 155000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 234 | 20230726 | 154900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 235 | 20230726 | 154800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 236 | 20230726 | 154700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 237 | 20230726 | 154600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 238 | 20230726 | 154500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 239 | 20230726 | 154400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 240 | 20230726 | 154300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 241 | 20230726 | 154200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 242 | 20230726 | 154100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 243 | 20230726 | 154000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 244 | 20230726 | 153900 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 245 | 20230726 | 153800 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 246 | 20230726 | 153700 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 247 | 20230726 | 153600 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 248 | 20230726 | 153500 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 249 | 20230726 | 153400 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 250 | 20230726 | 153300 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 251 | 20230726 | 153200 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 252 | 20230726 | 153100 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 0 |
| 253 | 20230726 | 153000 | 1308418241 | 1369 | 1369 | 1369 | 1369 | 14149 |
| 254 | 20230726 | 152900 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20230726 | 152800 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 256 | 20230726 | 152700 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 257 | 20230726 | 152600 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 258 | 20230726 | 152500 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 259 | 20230726 | 152400 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 260 | 20230726 | 152300 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 261 | 20230726 | 152200 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 262 | 20230726 | 152100 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 263 | 20230726 | 152000 | 1289048260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 264 | 20230726 | 151900 | 1289048260 | 1377 | 1379 | 1379 | 1377 | 393 |
| 265 | 20230726 | 151800 | 1288506706 | 1380 | 1380 | 1385 | 1380 | 1472 |
| 266 | 20230726 | 151700 | 1286475299 | 1379 | 1380 | 1380 | 1373 | 3708 |
| 267 | 20230726 | 151600 | 1281372759 | 1380 | 1379 | 1380 | 1378 | 156 |
| 268 | 20230726 | 151500 | 1281157548 | 1380 | 1380 | 1380 | 1380 | 1 |
| 269 | 20230726 | 151400 | 1281156168 | 1368 | 1368 | 1368 | 1368 | 0 |
| 270 | 20230726 | 151300 | 1281156168 | 1368 | 1380 | 1380 | 1368 | 286 |
| 271 | 20230726 | 151200 | 1280764908 | 1365 | 1371 | 1372 | 1365 | 10001 |
| 272 | 20230726 | 151100 | 1267087852 | 1370 | 1376 | 1376 | 1370 | 3059 |
| 273 | 20230726 | 151000 | 1262892338 | 1376 | 1388 | 1388 | 1376 | 8407 |
| 274 | 20230726 | 150900 | 1251312598 | 1390 | 1390 | 1390 | 1390 | 1 |
| 275 | 20230726 | 150800 | 1251311208 | 1385 | 1388 | 1388 | 1385 | 254 |
| 276 | 20230726 | 150700 | 1250958859 | 1393 | 1399 | 1399 | 1390 | 14118 |
| 277 | 20230726 | 150600 | 1231289593 | 1400 | 1400 | 1400 | 1400 | 1 |
| 278 | 20230726 | 150500 | 1231288193 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20230726 | 150400 | 1231288193 | 1400 | 1400 | 1400 | 1400 | 1 |
| 280 | 20230726 | 150300 | 1231286793 | 1399 | 1400 | 1400 | 1399 | 4107 |
| 281 | 20230726 | 150200 | 1225537007 | 1408 | 1400 | 1408 | 1400 | 154 |
| 282 | 20230726 | 150100 | 1225321399 | 1409 | 1409 | 1409 | 1409 | 10 |
| 283 | 20230726 | 150000 | 1225307309 | 1414 | 1414 | 1414 | 1414 | 0 |
| 284 | 20230726 | 145900 | 1225307309 | 1414 | 1407 | 1414 | 1407 | 1504 |
| 285 | 20230726 | 145800 | 1223189239 | 1401 | 1400 | 1407 | 1400 | 165 |
| 286 | 20230726 | 145700 | 1222958212 | 1400 | 1400 | 1400 | 1400 | 250 |
| 287 | 20230726 | 145600 | 1222608212 | 1401 | 1400 | 1401 | 1400 | 205 |
| 288 | 20230726 | 145500 | 1222321008 | 1400 | 1397 | 1400 | 1395 | 1172 |
| 289 | 20230726 | 145400 | 1220684278 | 1398 | 1402 | 1402 | 1398 | 3012 |
| 290 | 20230726 | 145300 | 1216471109 | 1401 | 1402 | 1409 | 1401 | 686 |
| 291 | 20230726 | 145200 | 1215509971 | 1402 | 1411 | 1411 | 1402 | 53 |
| 292 | 20230726 | 145100 | 1215435631 | 1402 | 1411 | 1411 | 1402 | 54 |
| 293 | 20230726 | 145000 | 1215359914 | 1411 | 1411 | 1411 | 1411 | 0 |
| 294 | 20230726 | 144900 | 1215359914 | 1411 | 1409 | 1411 | 1409 | 1001 |
| 295 | 20230726 | 144800 | 1213948963 | 1418 | 1418 | 1418 | 1418 | 0 |
| 296 | 20230726 | 144700 | 1213948963 | 1418 | 1407 | 1418 | 1407 | 4001 |
| 297 | 20230726 | 144600 | 1208279413 | 1400 | 1400 | 1400 | 1400 | 542 |
| 298 | 20230726 | 144500 | 1207520613 | 1400 | 1400 | 1407 | 1400 | 1487 |
| 299 | 20230726 | 144400 | 1205438792 | 1402 | 1409 | 1413 | 1402 | 350 |
| 300 | 20230726 | 144300 | 1204946565 | 1417 | 1412 | 1418 | 1410 | 771 |
| 301 | 20230726 | 144200 | 1203855953 | 1422 | 1420 | 1422 | 1419 | 3608 |
| 302 | 20230726 | 144100 | 1198732196 | 1420 | 1406 | 1421 | 1405 | 6591 |
| 303 | 20230726 | 144000 | 1189382635 | 1417 | 1412 | 1417 | 1412 | 2657 |
| 304 | 20230726 | 143900 | 1185630847 | 1412 | 1408 | 1412 | 1405 | 3303 |
| 305 | 20230726 | 143800 | 1180972144 | 1412 | 1400 | 1412 | 1400 | 5575 |
| 306 | 20230726 | 143700 | 1173134607 | 1398 | 1396 | 1398 | 1396 | 2337 |
| 307 | 20230726 | 143600 | 1169870019 | 1397 | 1397 | 1397 | 1397 | 0 |
| 308 | 20230726 | 143500 | 1169870019 | 1397 | 1397 | 1397 | 1397 | 11 |
| 309 | 20230726 | 143400 | 1169854652 | 1397 | 1397 | 1397 | 1397 | 0 |
| 310 | 20230726 | 143300 | 1169854652 | 1397 | 1397 | 1397 | 1397 | 10 |
| 311 | 20230726 | 143200 | 1169840682 | 1397 | 1397 | 1397 | 1397 | 2000 |
| 312 | 20230726 | 143100 | 1167046682 | 1398 | 1398 | 1398 | 1398 | 410 |
| 313 | 20230726 | 143000 | 1166473502 | 1399 | 1401 | 1401 | 1398 | 4045 |
| 314 | 20230726 | 142900 | 1160812957 | 1401 | 1384 | 1401 | 1384 | 13507 |
| 315 | 20230726 | 142800 | 1141967402 | 1384 | 1379 | 1384 | 1379 | 503 |
| 316 | 20230726 | 142700 | 1141273750 | 1387 | 1379 | 1387 | 1379 | 1904 |
| 317 | 20230726 | 142600 | 1138647596 | 1379 | 1370 | 1379 | 1370 | 5110 |
| 318 | 20230726 | 142500 | 1131645961 | 1370 | 1370 | 1370 | 1370 | 5 |
| 319 | 20230726 | 142400 | 1131639111 | 1370 | 1370 | 1370 | 1370 | 1330 |
| 320 | 20230726 | 142300 | 1129817011 | 1387 | 1370 | 1387 | 1370 | 2110 |
| 321 | 20230726 | 142200 | 1126926164 | 1370 | 1361 | 1377 | 1360 | 6277 |
| 322 | 20230726 | 142100 | 1118387664 | 1362 | 1369 | 1369 | 1362 | 10692 |
| 323 | 20230726 | 142000 | 1103809649 | 1369 | 1371 | 1371 | 1369 | 1081 |
| 324 | 20230726 | 141900 | 1102328333 | 1376 | 1375 | 1376 | 1371 | 4160 |
| 325 | 20230726 | 141800 | 1096614327 | 1375 | 1382 | 1382 | 1375 | 5310 |
| 326 | 20230726 | 141700 | 1089297810 | 1380 | 1374 | 1388 | 1374 | 2003 |
| 327 | 20230726 | 141600 | 1086539646 | 1398 | 1370 | 1398 | 1367 | 1523 |
| 328 | 20230726 | 141500 | 1084452753 | 1370 | 1370 | 1370 | 1370 | 37 |
| 329 | 20230726 | 141400 | 1084402063 | 1370 | 1370 | 1370 | 1370 | 2288 |
| 330 | 20230726 | 141300 | 1081267503 | 1370 | 1370 | 1370 | 1366 | 3235 |
| 331 | 20230726 | 141200 | 1076835753 | 1370 | 1369 | 1370 | 1369 | 2000 |
| 332 | 20230726 | 141100 | 1074096848 | 1369 | 1369 | 1369 | 1369 | 280 |
| 333 | 20230726 | 141000 | 1073713528 | 1369 | 1369 | 1369 | 1369 | 0 |
| 334 | 20230726 | 140900 | 1073713528 | 1369 | 1367 | 1370 | 1367 | 2334 |
| 335 | 20230726 | 140800 | 1070517935 | 1369 | 1369 | 1369 | 1368 | 2863 |
| 336 | 20230726 | 140700 | 1066598600 | 1369 | 1370 | 1370 | 1369 | 1341 |
| 337 | 20230726 | 140600 | 1064761460 | 1369 | 1370 | 1370 | 1369 | 537 |
| 338 | 20230726 | 140500 | 1064025771 | 1370 | 1370 | 1379 | 1368 | 2393 |
| 339 | 20230726 | 140400 | 1060747338 | 1370 | 1370 | 1379 | 1365 | 7647 |
| 340 | 20230726 | 140300 | 1050270350 | 1370 | 1371 | 1371 | 1364 | 9133 |
| 341 | 20230726 | 140200 | 1037777719 | 1370 | 1363 | 1379 | 1363 | 1122 |
| 342 | 20230726 | 140100 | 1036241234 | 1363 | 1363 | 1363 | 1362 | 6411 |
| 343 | 20230726 | 140000 | 1027503426 | 1362 | 1363 | 1363 | 1362 | 2303 |
| 344 | 20230726 | 135900 | 1024364440 | 1373 | 1369 | 1374 | 1357 | 3002 |
| 345 | 20230726 | 135800 | 1020264600 | 1369 | 1369 | 1369 | 1369 | 1485 |
| 346 | 20230726 | 135700 | 1018231635 | 1369 | 1369 | 1369 | 1369 | 0 |
| 347 | 20230726 | 135600 | 1018231635 | 1369 | 1369 | 1369 | 1369 | 0 |
| 348 | 20230726 | 135500 | 1018231635 | 1369 | 1373 | 1373 | 1369 | 3648 |
| 349 | 20230726 | 135400 | 1013234268 | 1374 | 1374 | 1374 | 1374 | 418 |
| 350 | 20230726 | 135300 | 1012659936 | 1374 | 1379 | 1379 | 1374 | 1694 |
| 351 | 20230726 | 135200 | 1010328403 | 1379 | 1378 | 1379 | 1378 | 2012 |
| 352 | 20230726 | 135100 | 1007553856 | 1375 | 1375 | 1375 | 1375 | 1500 |
| 353 | 20230726 | 135000 | 1005491356 | 1375 | 1375 | 1375 | 1375 | 0 |
| 354 | 20230726 | 134900 | 1005491356 | 1375 | 1376 | 1380 | 1375 | 1132 |
| 355 | 20230726 | 134800 | 1003930022 | 1377 | 1379 | 1380 | 1377 | 3919 |
| 356 | 20230726 | 134700 | 998527514 | 1390 | 1390 | 1390 | 1390 | 0 |
| 357 | 20230726 | 134600 | 998527514 | 1390 | 1390 | 1390 | 1390 | 0 |
| 358 | 20230726 | 134500 | 998527514 | 1390 | 1390 | 1390 | 1390 | 1 |
| 359 | 20230726 | 134400 | 998526124 | 1391 | 1391 | 1391 | 1374 | 4461 |
| 360 | 20230726 | 134300 | 992346282 | 1392 | 1382 | 1392 | 1377 | 933 |
| 361 | 20230726 | 134200 | 991056438 | 1378 | 1377 | 1379 | 1376 | 2124 |
| 362 | 20230726 | 134100 | 988130368 | 1377 | 1384 | 1384 | 1377 | 8314 |
| 363 | 20230726 | 134000 | 976651887 | 1395 | 1385 | 1395 | 1385 | 691 |
| 364 | 20230726 | 133900 | 975691272 | 1385 | 1385 | 1385 | 1384 | 2703 |
| 365 | 20230726 | 133800 | 971947683 | 1390 | 1388 | 1390 | 1385 | 4035 |
| 366 | 20230726 | 133700 | 966347837 | 1394 | 1395 | 1398 | 1394 | 200 |
| 367 | 20230726 | 133600 | 966068900 | 1395 | 1395 | 1395 | 1395 | 0 |
| 368 | 20230726 | 133500 | 966068900 | 1395 | 1390 | 1395 | 1389 | 221 |
| 369 | 20230726 | 133400 | 965761915 | 1390 | 1395 | 1395 | 1390 | 104 |
| 370 | 20230726 | 133300 | 965617335 | 1390 | 1390 | 1390 | 1390 | 0 |
| 371 | 20230726 | 133200 | 965617335 | 1390 | 1392 | 1397 | 1390 | 646 |
| 372 | 20230726 | 133100 | 964718498 | 1397 | 1391 | 1397 | 1391 | 372 |
| 373 | 20230726 | 133000 | 964201035 | 1390 | 1390 | 1390 | 1390 | 1330 |
| 374 | 20230726 | 132900 | 962352335 | 1390 | 1388 | 1390 | 1388 | 4636 |
| 375 | 20230726 | 132800 | 955909370 | 1390 | 1389 | 1390 | 1385 | 250 |
| 376 | 20230726 | 132700 | 955562341 | 1389 | 1385 | 1389 | 1385 | 470 |
| 377 | 20230726 | 132600 | 954910715 | 1385 | 1390 | 1390 | 1385 | 4397 |
| 378 | 20230726 | 132500 | 948810583 | 1390 | 1390 | 1390 | 1390 | 143 |
| 379 | 20230726 | 132400 | 948611813 | 1399 | 1391 | 1399 | 1388 | 6200 |
| 380 | 20230726 | 132300 | 939997441 | 1392 | 1399 | 1399 | 1392 | 4518 |
| 381 | 20230726 | 132200 | 933693398 | 1399 | 1398 | 1399 | 1397 | 1195 |
| 382 | 20230726 | 132100 | 932022750 | 1399 | 1401 | 1401 | 1399 | 2931 |
| 383 | 20230726 | 132000 | 927921489 | 1406 | 1406 | 1406 | 1406 | 0 |
| 384 | 20230726 | 131900 | 927921489 | 1406 | 1399 | 1406 | 1398 | 5008 |
| 385 | 20230726 | 131800 | 920913881 | 1406 | 1400 | 1406 | 1399 | 1853 |
| 386 | 20230726 | 131700 | 918319620 | 1406 | 1406 | 1406 | 1406 | 2 |
| 387 | 20230726 | 131600 | 918316808 | 1401 | 1405 | 1406 | 1401 | 119 |
| 388 | 20230726 | 131500 | 918149919 | 1406 | 1404 | 1406 | 1404 | 1033 |
| 389 | 20230726 | 131400 | 916698544 | 1403 | 1401 | 1403 | 1401 | 1329 |
| 390 | 20230726 | 131300 | 914835879 | 1400 | 1400 | 1400 | 1400 | 209 |
| 391 | 20230726 | 131200 | 914543279 | 1402 | 1402 | 1402 | 1402 | 0 |
| 392 | 20230726 | 131100 | 914543279 | 1402 | 1402 | 1402 | 1402 | 1 |
| 393 | 20230726 | 131000 | 914541877 | 1400 | 1400 | 1402 | 1400 | 1292 |
| 394 | 20230726 | 130900 | 912732671 | 1400 | 1400 | 1400 | 1400 | 2 |
| 395 | 20230726 | 130800 | 912729871 | 1400 | 1400 | 1400 | 1400 | 5 |
| 396 | 20230726 | 130700 | 912722871 | 1400 | 1394 | 1400 | 1393 | 3822 |
| 397 | 20230726 | 130600 | 907395425 | 1401 | 1401 | 1401 | 1394 | 8 |
| 398 | 20230726 | 130500 | 907384245 | 1400 | 1400 | 1400 | 1400 | 144 |
| 399 | 20230726 | 130400 | 907182645 | 1400 | 1400 | 1400 | 1400 | 3 |
| 400 | 20230726 | 130300 | 907178445 | 1401 | 1401 | 1401 | 1401 | 0 |
| 401 | 20230726 | 130200 | 907178445 | 1401 | 1396 | 1402 | 1395 | 4015 |
| 402 | 20230726 | 130100 | 901559460 | 1400 | 1400 | 1401 | 1400 | 713 |
| 403 | 20230726 | 130000 | 900561242 | 1396 | 1397 | 1397 | 1396 | 7 |
| 404 | 20230726 | 125900 | 900551465 | 1406 | 1400 | 1406 | 1399 | 3429 |
| 405 | 20230726 | 125800 | 895753238 | 1400 | 1401 | 1408 | 1400 | 2286 |
| 406 | 20230726 | 125700 | 892544959 | 1402 | 1414 | 1414 | 1402 | 52 |
| 407 | 20230726 | 125600 | 892472040 | 1421 | 1421 | 1421 | 1421 | 0 |
| 408 | 20230726 | 125500 | 892472040 | 1421 | 1406 | 1421 | 1406 | 3332 |
| 409 | 20230726 | 125400 | 887775864 | 1407 | 1405 | 1407 | 1396 | 2177 |
| 410 | 20230726 | 125300 | 884715403 | 1406 | 1395 | 1406 | 1393 | 2703 |
| 411 | 20230726 | 125200 | 880931977 | 1397 | 1397 | 1397 | 1397 | 193 |
| 412 | 20230726 | 125100 | 880662356 | 1397 | 1393 | 1397 | 1392 | 1017 |
| 413 | 20230726 | 125000 | 879246540 | 1392 | 1397 | 1397 | 1392 | 1790 |
| 414 | 20230726 | 124900 | 876753410 | 1397 | 1397 | 1397 | 1397 | 54 |
| 415 | 20230726 | 124800 | 876677972 | 1403 | 1403 | 1403 | 1403 | 0 |
| 416 | 20230726 | 124700 | 876677972 | 1403 | 1403 | 1403 | 1403 | 16 |
| 417 | 20230726 | 124600 | 876655524 | 1403 | 1390 | 1404 | 1388 | 5344 |
| 418 | 20230726 | 124500 | 869234246 | 1390 | 1399 | 1406 | 1390 | 5551 |
| 419 | 20230726 | 124400 | 861510360 | 1400 | 1405 | 1405 | 1400 | 8621 |
| 420 | 20230726 | 124300 | 849432726 | 1407 | 1401 | 1407 | 1401 | 205 |
| 421 | 20230726 | 124200 | 849145491 | 1407 | 1409 | 1409 | 1400 | 2676 |
| 422 | 20230726 | 124100 | 845392798 | 1410 | 1410 | 1410 | 1410 | 52 |
| 423 | 20230726 | 124000 | 845319478 | 1410 | 1415 | 1415 | 1410 | 7236 |
| 424 | 20230726 | 123900 | 835110058 | 1414 | 1425 | 1426 | 1414 | 870 |
| 425 | 20230726 | 123800 | 833877449 | 1429 | 1429 | 1429 | 1429 | 0 |
| 426 | 20230726 | 123700 | 833877449 | 1429 | 1429 | 1429 | 1429 | 0 |
| 427 | 20230726 | 123600 | 833877449 | 1429 | 1429 | 1429 | 1429 | 0 |
| 428 | 20230726 | 123500 | 833877449 | 1429 | 1429 | 1429 | 1429 | 0 |
| 429 | 20230726 | 123400 | 833877449 | 1429 | 1431 | 1431 | 1413 | 3529 |
| 430 | 20230726 | 123300 | 828874263 | 1431 | 1429 | 1431 | 1416 | 2498 |
| 431 | 20230726 | 123200 | 825303492 | 1430 | 1426 | 1430 | 1426 | 800 |
| 432 | 20230726 | 123100 | 824160680 | 1429 | 1425 | 1429 | 1425 | 8 |
| 433 | 20230726 | 123000 | 824149258 | 1424 | 1424 | 1424 | 1424 | 67 |
| 434 | 20230726 | 122900 | 824053850 | 1424 | 1415 | 1424 | 1415 | 290 |
| 435 | 20230726 | 122800 | 823643491 | 1415 | 1424 | 1424 | 1415 | 1461 |
| 436 | 20230726 | 122700 | 821576124 | 1424 | 1416 | 1424 | 1415 | 428 |
| 437 | 20230726 | 122600 | 820970311 | 1416 | 1415 | 1417 | 1415 | 3728 |
| 438 | 20230726 | 122500 | 815690875 | 1417 | 1419 | 1419 | 1416 | 2047 |
| 439 | 20230726 | 122400 | 812788234 | 1420 | 1421 | 1421 | 1420 | 3077 |
| 440 | 20230726 | 122300 | 808418463 | 1421 | 1424 | 1424 | 1421 | 127 |
| 441 | 20230726 | 122200 | 808237981 | 1424 | 1420 | 1424 | 1419 | 2639 |
| 442 | 20230726 | 122100 | 804491797 | 1419 | 1423 | 1423 | 1419 | 20016 |
| 443 | 20230726 | 122000 | 776071689 | 1424 | 1424 | 1424 | 1424 | 702 |
| 444 | 20230726 | 121900 | 775072041 | 1424 | 1432 | 1432 | 1424 | 9557 |
| 445 | 20230726 | 121800 | 761443731 | 1430 | 1428 | 1430 | 1428 | 2637 |
| 446 | 20230726 | 121700 | 757672945 | 1430 | 1430 | 1430 | 1430 | 5 |
| 447 | 20230726 | 121600 | 757665795 | 1428 | 1430 | 1430 | 1428 | 593 |
| 448 | 20230726 | 121500 | 756818633 | 1438 | 1438 | 1438 | 1438 | 50 |
| 449 | 20230726 | 121400 | 756746733 | 1438 | 1439 | 1439 | 1438 | 120 |
| 450 | 20230726 | 121300 | 756574123 | 1439 | 1439 | 1439 | 1439 | 0 |
| 451 | 20230726 | 121200 | 756574123 | 1439 | 1439 | 1439 | 1439 | 0 |
| 452 | 20230726 | 121100 | 756574123 | 1439 | 1439 | 1439 | 1439 | 0 |
| 453 | 20230726 | 121000 | 756574123 | 1439 | 1439 | 1439 | 1439 | 0 |
| 454 | 20230726 | 120900 | 756574123 | 1439 | 1439 | 1439 | 1439 | 1 |
| 455 | 20230726 | 120800 | 756572684 | 1438 | 1438 | 1438 | 1438 | 0 |
| 456 | 20230726 | 120700 | 756572684 | 1438 | 1438 | 1438 | 1438 | 279 |
| 457 | 20230726 | 120600 | 756171482 | 1438 | 1438 | 1438 | 1438 | 0 |
| 458 | 20230726 | 120500 | 756171482 | 1438 | 1438 | 1438 | 1438 | 0 |
| 459 | 20230726 | 120400 | 756171482 | 1438 | 1435 | 1438 | 1435 | 10371 |
| 460 | 20230726 | 120300 | 741258856 | 1434 | 1433 | 1434 | 1433 | 200 |
| 461 | 20230726 | 120200 | 740972156 | 1433 | 1433 | 1433 | 1433 | 0 |
| 462 | 20230726 | 120100 | 740972156 | 1433 | 1432 | 1433 | 1432 | 752 |
| 463 | 20230726 | 120000 | 739894579 | 1433 | 1431 | 1433 | 1431 | 2996 |
| 464 | 20230726 | 115900 | 735604307 | 1432 | 1433 | 1433 | 1426 | 103 |
| 465 | 20230726 | 115800 | 735457340 | 1428 | 1432 | 1433 | 1428 | 17751 |
| 466 | 20230726 | 115700 | 710089703 | 1432 | 1434 | 1434 | 1432 | 6134 |
| 467 | 20230726 | 115600 | 701298019 | 1438 | 1438 | 1438 | 1435 | 88 |
| 468 | 20230726 | 115500 | 701171710 | 1438 | 1440 | 1440 | 1435 | 21052 |
| 469 | 20230726 | 115400 | 670947524 | 1440 | 1441 | 1441 | 1439 | 7836 |
| 470 | 20230726 | 115300 | 659664064 | 1442 | 1442 | 1442 | 1442 | 0 |
| 471 | 20230726 | 115200 | 659664064 | 1442 | 1443 | 1443 | 1442 | 4256 |
| 472 | 20230726 | 115100 | 653524858 | 1443 | 1445 | 1445 | 1443 | 501 |
| 473 | 20230726 | 115000 | 652801901 | 1444 | 1444 | 1444 | 1444 | 0 |
| 474 | 20230726 | 114900 | 652801901 | 1444 | 1444 | 1444 | 1444 | 0 |
| 475 | 20230726 | 114800 | 652801901 | 1444 | 1444 | 1444 | 1444 | 60 |
| 476 | 20230726 | 114700 | 652715261 | 1445 | 1445 | 1445 | 1445 | 1871 |
| 477 | 20230726 | 114600 | 650011666 | 1450 | 1450 | 1450 | 1450 | 0 |
| 478 | 20230726 | 114500 | 650011666 | 1450 | 1450 | 1450 | 1450 | 13 |
| 479 | 20230726 | 114400 | 649992816 | 1451 | 1451 | 1451 | 1451 | 0 |
| 480 | 20230726 | 114300 | 649992816 | 1451 | 1451 | 1451 | 1451 | 17 |
| 481 | 20230726 | 114200 | 649968149 | 1451 | 1451 | 1451 | 1446 | 195 |
| 482 | 20230726 | 114100 | 649685609 | 1451 | 1450 | 1451 | 1450 | 2000 |
| 483 | 20230726 | 114000 | 646784219 | 1450 | 1446 | 1450 | 1446 | 5366 |
| 484 | 20230726 | 113900 | 639010629 | 1445 | 1445 | 1445 | 1445 | 597 |
| 485 | 20230726 | 113800 | 638147964 | 1441 | 1442 | 1442 | 1441 | 3375 |
| 486 | 20230726 | 113700 | 633284587 | 1444 | 1444 | 1444 | 1444 | 4 |
| 487 | 20230726 | 113600 | 633278811 | 1444 | 1444 | 1444 | 1444 | 0 |
| 488 | 20230726 | 113500 | 633278811 | 1444 | 1444 | 1444 | 1444 | 1398 |
| 489 | 20230726 | 113400 | 631260099 | 1443 | 1442 | 1443 | 1442 | 7898 |
| 490 | 20230726 | 113300 | 619869285 | 1441 | 1441 | 1441 | 1441 | 0 |
| 491 | 20230726 | 113200 | 619869285 | 1441 | 1441 | 1441 | 1441 | 0 |
| 492 | 20230726 | 113100 | 619869285 | 1441 | 1441 | 1441 | 1441 | 187 |
| 493 | 20230726 | 113000 | 619599818 | 1441 | 1440 | 1441 | 1440 | 61 |
| 494 | 20230726 | 112900 | 619511977 | 1435 | 1435 | 1435 | 1435 | 250 |
| 495 | 20230726 | 112800 | 619153227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 496 | 20230726 | 112700 | 619153227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 497 | 20230726 | 112600 | 619153227 | 1435 | 1437 | 1441 | 1435 | 443 |
| 498 | 20230726 | 112500 | 618517218 | 1441 | 1438 | 1441 | 1437 | 1181 |
| 499 | 20230726 | 112400 | 616819695 | 1441 | 1439 | 1441 | 1439 | 209 |
| 500 | 20230726 | 112300 | 616518835 | 1437 | 1437 | 1437 | 1437 | 100 |
| 501 | 20230726 | 112200 | 616375135 | 1437 | 1437 | 1437 | 1437 | 0 |
| 502 | 20230726 | 112100 | 616375135 | 1437 | 1437 | 1437 | 1437 | 0 |
| 503 | 20230726 | 112000 | 616375135 | 1437 | 1437 | 1437 | 1437 | 0 |
| 504 | 20230726 | 111900 | 616375135 | 1437 | 1436 | 1437 | 1435 | 1057 |
| 505 | 20230726 | 111800 | 614857436 | 1436 | 1436 | 1436 | 1436 | 179 |
| 506 | 20230726 | 111700 | 614600392 | 1436 | 1440 | 1441 | 1436 | 4122 |
| 507 | 20230726 | 111600 | 608672001 | 1440 | 1440 | 1440 | 1440 | 4 |
| 508 | 20230726 | 111500 | 608666241 | 1440 | 1440 | 1440 | 1440 | 203 |
| 509 | 20230726 | 111400 | 608373921 | 1440 | 1442 | 1442 | 1437 | 10619 |
| 510 | 20230726 | 111300 | 593086500 | 1443 | 1443 | 1443 | 1442 | 1474 |
| 511 | 20230726 | 111200 | 590960198 | 1443 | 1443 | 1443 | 1443 | 0 |
| 512 | 20230726 | 111100 | 590960198 | 1443 | 1443 | 1443 | 1443 | 110 |
| 513 | 20230726 | 111000 | 590801468 | 1443 | 1443 | 1443 | 1443 | 891 |
| 514 | 20230726 | 110900 | 589515755 | 1443 | 1444 | 1444 | 1443 | 2604 |
| 515 | 20230726 | 110800 | 585757942 | 1444 | 1446 | 1446 | 1444 | 4331 |
| 516 | 20230726 | 110700 | 579499562 | 1446 | 1450 | 1450 | 1446 | 18040 |
| 517 | 20230726 | 110600 | 553408424 | 1450 | 1448 | 1450 | 1448 | 597 |
| 518 | 20230726 | 110500 | 552543874 | 1455 | 1455 | 1455 | 1455 | 301 |
| 519 | 20230726 | 110400 | 552105919 | 1448 | 1448 | 1448 | 1448 | 1 |
| 520 | 20230726 | 110300 | 552104471 | 1455 | 1448 | 1455 | 1448 | 2 |
| 521 | 20230726 | 110200 | 552101568 | 1455 | 1450 | 1455 | 1447 | 5757 |
| 522 | 20230726 | 110100 | 543768799 | 1457 | 1457 | 1457 | 1457 | 0 |
| 523 | 20230726 | 110000 | 543768799 | 1457 | 1457 | 1457 | 1457 | 0 |
| 524 | 20230726 | 105900 | 543768799 | 1457 | 1457 | 1457 | 1457 | 0 |
| 525 | 20230726 | 105800 | 543768799 | 1457 | 1457 | 1457 | 1457 | 0 |
| 526 | 20230726 | 105700 | 543768799 | 1457 | 1449 | 1457 | 1449 | 1264 |
| 527 | 20230726 | 105600 | 541937255 | 1458 | 1449 | 1458 | 1449 | 226 |
| 528 | 20230726 | 105500 | 541609772 | 1449 | 1450 | 1458 | 1449 | 1597 |
| 529 | 20230726 | 105400 | 539294889 | 1449 | 1449 | 1450 | 1449 | 1444 |
| 530 | 20230726 | 105300 | 537202096 | 1450 | 1462 | 1462 | 1450 | 744 |
| 531 | 20230726 | 105200 | 536123274 | 1449 | 1450 | 1463 | 1449 | 2001 |
| 532 | 20230726 | 105100 | 533222811 | 1464 | 1462 | 1466 | 1449 | 5111 |
| 533 | 20230726 | 105000 | 525772429 | 1449 | 1455 | 1463 | 1448 | 11636 |
| 534 | 20230726 | 104900 | 508811774 | 1448 | 1455 | 1455 | 1448 | 458 |
| 535 | 20230726 | 104800 | 508145404 | 1448 | 1454 | 1454 | 1448 | 907 |
| 536 | 20230726 | 104700 | 506826908 | 1460 | 1460 | 1460 | 1460 | 0 |
| 537 | 20230726 | 104600 | 506826908 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 538 | 20230726 | 104500 | 505366908 | 1461 | 1460 | 1463 | 1447 | 19514 |
| 539 | 20230726 | 104400 | 477067440 | 1461 | 1460 | 1461 | 1460 | 1910 |
| 540 | 20230726 | 104300 | 474277031 | 1462 | 1450 | 1462 | 1450 | 3000 |
| 541 | 20230726 | 104200 | 469917003 | 1448 | 1454 | 1454 | 1448 | 81 |
| 542 | 20230726 | 104100 | 469799511 | 1448 | 1450 | 1454 | 1448 | 3183 |
| 543 | 20230726 | 104000 | 465172253 | 1450 | 1455 | 1455 | 1450 | 2212 |
| 544 | 20230726 | 103900 | 461964703 | 1457 | 1457 | 1457 | 1457 | 2 |
| 545 | 20230726 | 103800 | 461961789 | 1449 | 1450 | 1450 | 1449 | 12683 |
| 546 | 20230726 | 103700 | 443583872 | 1459 | 1449 | 1459 | 1449 | 1501 |
| 547 | 20230726 | 103600 | 441408883 | 1461 | 1450 | 1461 | 1449 | 5011 |
| 548 | 20230726 | 103500 | 434145752 | 1463 | 1463 | 1463 | 1463 | 1 |
| 549 | 20230726 | 103400 | 434144289 | 1450 | 1451 | 1451 | 1450 | 1380 |
| 550 | 20230726 | 103300 | 432143187 | 1463 | 1451 | 1463 | 1451 | 1247 |
| 551 | 20230726 | 103200 | 430323554 | 1450 | 1454 | 1454 | 1450 | 4258 |
| 552 | 20230726 | 103100 | 424142486 | 1469 | 1469 | 1469 | 1469 | 1 |
| 553 | 20230726 | 103000 | 424141017 | 1458 | 1461 | 1470 | 1458 | 2653 |
| 554 | 20230726 | 102900 | 420255577 | 1460 | 1459 | 1461 | 1459 | 1795 |
| 555 | 20230726 | 102800 | 417636170 | 1456 | 1456 | 1456 | 1456 | 533 |
| 556 | 20230726 | 102700 | 416860122 | 1455 | 1454 | 1455 | 1454 | 840 |
| 557 | 20230726 | 102600 | 415638450 | 1454 | 1450 | 1454 | 1449 | 2001 |
| 558 | 20230726 | 102500 | 412738995 | 1468 | 1468 | 1468 | 1468 | 0 |
| 559 | 20230726 | 102400 | 412738995 | 1468 | 1459 | 1469 | 1448 | 1533 |
| 560 | 20230726 | 102300 | 410511062 | 1461 | 1461 | 1461 | 1461 | 0 |
| 561 | 20230726 | 102200 | 410511062 | 1461 | 1462 | 1463 | 1461 | 1701 |
| 562 | 20230726 | 102100 | 408022523 | 1464 | 1463 | 1464 | 1463 | 603 |
| 563 | 20230726 | 102000 | 407140332 | 1464 | 1472 | 1472 | 1464 | 59 |
| 564 | 20230726 | 101900 | 407053850 | 1475 | 1475 | 1475 | 1475 | 0 |
| 565 | 20230726 | 101800 | 407053850 | 1475 | 1475 | 1475 | 1475 | 0 |
| 566 | 20230726 | 101700 | 407053850 | 1475 | 1475 | 1475 | 1475 | 50 |
| 567 | 20230726 | 101600 | 406980100 | 1476 | 1475 | 1476 | 1475 | 4001 |
| 568 | 20230726 | 101500 | 401076433 | 1461 | 1466 | 1476 | 1461 | 6405 |
| 569 | 20230726 | 101400 | 391640627 | 1466 | 1466 | 1467 | 1458 | 3099 |
| 570 | 20230726 | 101300 | 387096395 | 1466 | 1464 | 1466 | 1463 | 1501 |
| 571 | 20230726 | 101200 | 384899729 | 1464 | 1459 | 1464 | 1459 | 1982 |
| 572 | 20230726 | 101100 | 382002778 | 1459 | 1459 | 1459 | 1448 | 873 |
| 573 | 20230726 | 101000 | 380736404 | 1459 | 1448 | 1466 | 1448 | 1713 |
| 574 | 20230726 | 100900 | 378240380 | 1459 | 1448 | 1460 | 1448 | 1201 |
| 575 | 20230726 | 100800 | 376495321 | 1467 | 1459 | 1470 | 1448 | 1600 |
| 576 | 20230726 | 100700 | 374164759 | 1458 | 1448 | 1458 | 1447 | 1589 |
| 577 | 20230726 | 100600 | 371853269 | 1457 | 1457 | 1457 | 1457 | 0 |
| 578 | 20230726 | 100500 | 371853269 | 1457 | 1456 | 1457 | 1456 | 3000 |
| 579 | 20230726 | 100400 | 367482375 | 1456 | 1455 | 1457 | 1446 | 1599 |
| 580 | 20230726 | 100300 | 365164038 | 1456 | 1448 | 1456 | 1446 | 1941 |
| 581 | 20230726 | 100200 | 362352741 | 1455 | 1453 | 1455 | 1453 | 1572 |
| 582 | 20230726 | 100100 | 360065504 | 1452 | 1447 | 1452 | 1446 | 231 |
| 583 | 20230726 | 100000 | 359730259 | 1452 | 1450 | 1452 | 1450 | 1701 |
| 584 | 20230726 | 095900 | 357263407 | 1450 | 1446 | 1452 | 1445 | 6884 |
| 585 | 20230726 | 095800 | 347305145 | 1455 | 1455 | 1455 | 1445 | 281 |
| 586 | 20230726 | 095700 | 346898490 | 1455 | 1447 | 1455 | 1447 | 7671 |
| 587 | 20230726 | 095600 | 335745175 | 1449 | 1443 | 1451 | 1443 | 503 |
| 588 | 20230726 | 095500 | 335015832 | 1452 | 1453 | 1453 | 1443 | 4004 |
| 589 | 20230726 | 095400 | 329232864 | 1448 | 1448 | 1448 | 1448 | 1185 |
| 590 | 20230726 | 095300 | 327516984 | 1441 | 1453 | 1454 | 1440 | 12900 |
| 591 | 20230726 | 095200 | 308877497 | 1454 | 1454 | 1454 | 1454 | 1000 |
| 592 | 20230726 | 095100 | 307423497 | 1446 | 1446 | 1446 | 1446 | 691 |
| 593 | 20230726 | 095000 | 306424311 | 1454 | 1454 | 1454 | 1454 | 3 |
| 594 | 20230726 | 094900 | 306419949 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 595 | 20230726 | 094800 | 304969949 | 1450 | 1445 | 1450 | 1445 | 1218 |
| 596 | 20230726 | 094700 | 303207113 | 1443 | 1443 | 1443 | 1443 | 691 |
| 597 | 20230726 | 094600 | 302210000 | 1445 | 1446 | 1446 | 1445 | 112 |
| 598 | 20230726 | 094500 | 302048060 | 1446 | 1440 | 1446 | 1440 | 3492 |
| 599 | 20230726 | 094400 | 297015980 | 1440 | 1439 | 1446 | 1439 | 2368 |
| 600 | 20230726 | 094300 | 293596771 | 1443 | 1443 | 1443 | 1443 | 1 |
| 601 | 20230726 | 094200 | 293595328 | 1438 | 1442 | 1442 | 1438 | 3119 |
| 602 | 20230726 | 094100 | 289103902 | 1444 | 1448 | 1448 | 1444 | 5960 |
| 603 | 20230726 | 094000 | 280487403 | 1456 | 1448 | 1456 | 1448 | 106 |
| 604 | 20230726 | 093900 | 280333907 | 1451 | 1453 | 1453 | 1451 | 1008 |
| 605 | 20230726 | 093800 | 278870481 | 1452 | 1457 | 1457 | 1452 | 165 |
| 606 | 20230726 | 093700 | 278630331 | 1457 | 1453 | 1457 | 1450 | 8291 |
| 607 | 20230726 | 093600 | 266566559 | 1452 | 1448 | 1452 | 1446 | 15061 |
| 608 | 20230726 | 093500 | 244768717 | 1453 | 1447 | 1453 | 1447 | 2069 |
| 609 | 20230726 | 093400 | 241774802 | 1455 | 1454 | 1456 | 1447 | 4895 |
| 610 | 20230726 | 093300 | 234662477 | 1456 | 1456 | 1456 | 1456 | 0 |
| 611 | 20230726 | 093200 | 234662477 | 1456 | 1450 | 1456 | 1445 | 24145 |
| 612 | 20230726 | 093100 | 199715170 | 1450 | 1455 | 1456 | 1450 | 3318 |
| 613 | 20230726 | 093000 | 194896247 | 1455 | 1455 | 1455 | 1455 | 119 |
| 614 | 20230726 | 092900 | 194723102 | 1456 | 1456 | 1456 | 1456 | 501 |
| 615 | 20230726 | 092800 | 193993646 | 1447 | 1455 | 1456 | 1447 | 1534 |
| 616 | 20230726 | 092700 | 191760948 | 1445 | 1447 | 1450 | 1445 | 6245 |
| 617 | 20230726 | 092600 | 182714956 | 1449 | 1451 | 1451 | 1449 | 4621 |
| 618 | 20230726 | 092500 | 176015056 | 1450 | 1451 | 1451 | 1439 | 14085 |
| 619 | 20230726 | 092400 | 155598013 | 1458 | 1451 | 1458 | 1451 | 734 |
| 620 | 20230726 | 092300 | 154528191 | 1459 | 1459 | 1459 | 1459 | 686 |
| 621 | 20230726 | 092200 | 153527317 | 1459 | 1460 | 1460 | 1449 | 1867 |
| 622 | 20230726 | 092100 | 150820102 | 1460 | 1450 | 1462 | 1450 | 1579 |
| 623 | 20230726 | 092000 | 148529524 | 1450 | 1463 | 1463 | 1448 | 2661 |
| 624 | 20230726 | 091900 | 144655131 | 1463 | 1455 | 1464 | 1455 | 3307 |
| 625 | 20230726 | 091800 | 139840885 | 1464 | 1469 | 1469 | 1450 | 22451 |
| 626 | 20230726 | 091700 | 107204777 | 1469 | 1473 | 1473 | 1465 | 7511 |
| 627 | 20230726 | 091600 | 96181621 | 1475 | 1462 | 1477 | 1450 | 7234 |
| 628 | 20230726 | 091500 | 85636250 | 1478 | 1476 | 1478 | 1460 | 10046 |
| 629 | 20230726 | 091400 | 70896837 | 1478 | 1487 | 1494 | 1477 | 4794 |
| 630 | 20230726 | 091300 | 63799736 | 1498 | 1491 | 1500 | 1491 | 1225 |
| 631 | 20230726 | 091200 | 61973115 | 1492 | 1491 | 1500 | 1491 | 828 |
| 632 | 20230726 | 091100 | 60738337 | 1491 | 1487 | 1491 | 1481 | 4047 |
| 633 | 20230726 | 091000 | 54719433 | 1487 | 1481 | 1487 | 1481 | 20 |
| 634 | 20230726 | 090900 | 54689753 | 1488 | 1487 | 1488 | 1480 | 1254 |
| 635 | 20230726 | 090800 | 52825190 | 1487 | 1480 | 1487 | 1472 | 3462 |
| 636 | 20230726 | 090700 | 47705212 | 1480 | 1500 | 1502 | 1480 | 14547 |
| 637 | 20230726 | 090600 | 25950406 | 1507 | 1507 | 1507 | 1500 | 2809 |
| 638 | 20230726 | 090500 | 21735843 | 1500 | 1501 | 1507 | 1500 | 2093 |
| 639 | 20230726 | 090400 | 18593788 | 1508 | 1503 | 1508 | 1501 | 3565 |
| 640 | 20230726 | 090300 | 13241107 | 1514 | 1517 | 1517 | 1508 | 6978 |
| 641 | 20230726 | 090200 | 2685363 | 1533 | 1533 | 1533 | 1533 | 0 |
| 642 | 20230726 | 090100 | 2685363 | 1533 | 1535 | 1535 | 1520 | 102 |
| 643 | 20230726 | 090000 | 2530193 | 1526 | 1521 | 1526 | 1521 | 1663 |