31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 3 | 20230823 | 193900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230823 | 193800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230823 | 193700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230823 | 193600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230823 | 193500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230823 | 193400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230823 | 193300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230823 | 193200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230823 | 193100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230823 | 193000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230823 | 192900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230823 | 192800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230823 | 192700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230823 | 192600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230823 | 192500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230823 | 192400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230823 | 192300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230823 | 192200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230823 | 192100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230823 | 192000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230823 | 191900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230823 | 191800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230823 | 191700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230823 | 191600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230823 | 191500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230823 | 191400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230823 | 191300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230823 | 191200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230823 | 191100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230823 | 191000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 33 | 20230823 | 190900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230823 | 190800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230823 | 190700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230823 | 190600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230823 | 190500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230823 | 190400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230823 | 190300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230823 | 190200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230823 | 190100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230823 | 190000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230823 | 185900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230823 | 185800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230823 | 185700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230823 | 185600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230823 | 185500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230823 | 185400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230823 | 185300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230823 | 185200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230823 | 185100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230823 | 185000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230823 | 184900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230823 | 184800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230823 | 184700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230823 | 184600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230823 | 184500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230823 | 184400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230823 | 184300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230823 | 184200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230823 | 184100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230823 | 184000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 63 | 20230823 | 183900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230823 | 183800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230823 | 183700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230823 | 183600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230823 | 183500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230823 | 183400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230823 | 183300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230823 | 183200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230823 | 183100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230823 | 183000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230823 | 182900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230823 | 182800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230823 | 182700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230823 | 182600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230823 | 182500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230823 | 182400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230823 | 182300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230823 | 182200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230823 | 182100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230823 | 182000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230823 | 181900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230823 | 181800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230823 | 181700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230823 | 181600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230823 | 181500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230823 | 181400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230823 | 181300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230823 | 181200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230823 | 181100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230823 | 181000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 93 | 20230823 | 180900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230823 | 180800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230823 | 180700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230823 | 180600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230823 | 180500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230823 | 180400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230823 | 180300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230823 | 180200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230823 | 180100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230823 | 180000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230823 | 175900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230823 | 175800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230823 | 175700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230823 | 175600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230823 | 175500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230823 | 175400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230823 | 175300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230823 | 175200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230823 | 175100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230823 | 175000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230823 | 174900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230823 | 174800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230823 | 174700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230823 | 174600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230823 | 174500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230823 | 174400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230823 | 174300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230823 | 174200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230823 | 174100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230823 | 174000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 123 | 20230823 | 173900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230823 | 173800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230823 | 173700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230823 | 173600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230823 | 173500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230823 | 173400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230823 | 173300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230823 | 173200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230823 | 173100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230823 | 173000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230823 | 172900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230823 | 172800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230823 | 172700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230823 | 172600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230823 | 172500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230823 | 172400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230823 | 172300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230823 | 172200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230823 | 172100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230823 | 172000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230823 | 171900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230823 | 171800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230823 | 171700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230823 | 171600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230823 | 171500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230823 | 171400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230823 | 171300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230823 | 171200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230823 | 171100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230823 | 171000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 153 | 20230823 | 170900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230823 | 170800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230823 | 170700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230823 | 170600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230823 | 170500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230823 | 170400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230823 | 170300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230823 | 170200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230823 | 170100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230823 | 170000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230823 | 165900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230823 | 165800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230823 | 165700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230823 | 165600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230823 | 165500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230823 | 165400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230823 | 165300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230823 | 165200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230823 | 165100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230823 | 165000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230823 | 164900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230823 | 164800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230823 | 164700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230823 | 164600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230823 | 164500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230823 | 164400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230823 | 164300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230823 | 164200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230823 | 164100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230823 | 164000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 183 | 20230823 | 163900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230823 | 163800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230823 | 163700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230823 | 163600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230823 | 163500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230823 | 163400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230823 | 163300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230823 | 163200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230823 | 163100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230823 | 163000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230823 | 162900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230823 | 162800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230823 | 162700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230823 | 162600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230823 | 162500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230823 | 162400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230823 | 162300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230823 | 162200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230823 | 162100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230823 | 162000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230823 | 161900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230823 | 161800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230823 | 161700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230823 | 161600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230823 | 161500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230823 | 161400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230823 | 161300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230823 | 161200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20230823 | 161100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20230823 | 161000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 213 | 20230823 | 160900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20230823 | 160800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20230823 | 160700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20230823 | 160600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20230823 | 160500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20230823 | 160400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20230823 | 160300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20230823 | 160200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20230823 | 160100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20230823 | 160000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20230823 | 155900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20230823 | 155800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20230823 | 155700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20230823 | 155600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20230823 | 155500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20230823 | 155400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20230823 | 155300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20230823 | 155200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20230823 | 155100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20230823 | 155000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20230823 | 154900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20230823 | 154800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20230823 | 154700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20230823 | 154600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20230823 | 154500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20230823 | 154400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20230823 | 154300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20230823 | 154200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20230823 | 154100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20230823 | 154000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 243 | 20230823 | 153900 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20230823 | 153800 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20230823 | 153700 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20230823 | 153600 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20230823 | 153500 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20230823 | 153400 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20230823 | 153300 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20230823 | 153200 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20230823 | 153100 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20230823 | 153000 | 1771078640 | 1680 | 1680 | 1680 | 1680 | 14259 |
| 253 | 20230823 | 152900 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20230823 | 152800 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20230823 | 152700 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20230823 | 152600 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20230823 | 152500 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20230823 | 152400 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20230823 | 152300 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20230823 | 152200 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20230823 | 152100 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20230823 | 152000 | 1747123520 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20230823 | 151900 | 1747123520 | 1680 | 1670 | 1680 | 1670 | 634 |
| 264 | 20230823 | 151800 | 1746061706 | 1680 | 1670 | 1680 | 1668 | 14038 |
| 265 | 20230823 | 151700 | 1722597598 | 1670 | 1671 | 1671 | 1666 | 1656 |
| 266 | 20230823 | 151600 | 1719832712 | 1671 | 1685 | 1685 | 1670 | 4139 |
| 267 | 20230823 | 151500 | 1712906742 | 1686 | 1672 | 1686 | 1672 | 39622 |
| 268 | 20230823 | 151400 | 1646440674 | 1671 | 1665 | 1671 | 1665 | 10090 |
| 269 | 20230823 | 151300 | 1629591807 | 1670 | 1668 | 1670 | 1668 | 5004 |
| 270 | 20230823 | 151200 | 1621239868 | 1669 | 1665 | 1669 | 1664 | 11449 |
| 271 | 20230823 | 151100 | 1602162888 | 1665 | 1667 | 1668 | 1665 | 1959 |
| 272 | 20230823 | 151000 | 1598900546 | 1667 | 1665 | 1668 | 1664 | 3691 |
| 273 | 20230823 | 150900 | 1592751083 | 1666 | 1666 | 1666 | 1666 | 36 |
| 274 | 20230823 | 150800 | 1592691107 | 1667 | 1667 | 1667 | 1663 | 211 |
| 275 | 20230823 | 150700 | 1592339770 | 1667 | 1667 | 1667 | 1660 | 2974 |
| 276 | 20230823 | 150600 | 1587390968 | 1667 | 1665 | 1667 | 1664 | 5701 |
| 277 | 20230823 | 150500 | 1577894588 | 1667 | 1661 | 1667 | 1661 | 519 |
| 278 | 20230823 | 150400 | 1577029529 | 1667 | 1659 | 1667 | 1659 | 1874 |
| 279 | 20230823 | 150300 | 1573920435 | 1667 | 1666 | 1667 | 1666 | 15 |
| 280 | 20230823 | 150200 | 1573895440 | 1657 | 1667 | 1668 | 1655 | 961 |
| 281 | 20230823 | 150100 | 1572293459 | 1667 | 1667 | 1667 | 1654 | 7462 |
| 282 | 20230823 | 150000 | 1559920282 | 1668 | 1668 | 1668 | 1661 | 1428 |
| 283 | 20230823 | 145900 | 1557548010 | 1669 | 1669 | 1669 | 1662 | 2763 |
| 284 | 20230823 | 145800 | 1552955813 | 1662 | 1669 | 1669 | 1662 | 1063 |
| 285 | 20230823 | 145700 | 1551181673 | 1669 | 1667 | 1669 | 1661 | 894 |
| 286 | 20230823 | 145600 | 1549693731 | 1667 | 1667 | 1667 | 1667 | 8 |
| 287 | 20230823 | 145500 | 1549680395 | 1662 | 1670 | 1670 | 1660 | 790 |
| 288 | 20230823 | 145400 | 1548368656 | 1671 | 1670 | 1672 | 1660 | 361 |
| 289 | 20230823 | 145300 | 1547765660 | 1670 | 1669 | 1670 | 1660 | 8218 |
| 290 | 20230823 | 145200 | 1534107988 | 1669 | 1661 | 1669 | 1661 | 183 |
| 291 | 20230823 | 145100 | 1533802569 | 1669 | 1661 | 1669 | 1661 | 7 |
| 292 | 20230823 | 145000 | 1533790902 | 1670 | 1663 | 1670 | 1660 | 5511 |
| 293 | 20230823 | 144900 | 1524601881 | 1662 | 1665 | 1668 | 1662 | 4079 |
| 294 | 20230823 | 144800 | 1517813300 | 1667 | 1662 | 1669 | 1653 | 4877 |
| 295 | 20230823 | 144700 | 1509697029 | 1669 | 1666 | 1669 | 1662 | 635 |
| 296 | 20230823 | 144600 | 1508640622 | 1672 | 1674 | 1674 | 1666 | 36 |
| 297 | 20230823 | 144500 | 1508580370 | 1674 | 1664 | 1675 | 1662 | 13821 |
| 298 | 20230823 | 144400 | 1485557087 | 1666 | 1666 | 1666 | 1666 | 686 |
| 299 | 20230823 | 144300 | 1484414211 | 1666 | 1677 | 1677 | 1666 | 6932 |
| 300 | 20230823 | 144200 | 1472865378 | 1666 | 1666 | 1676 | 1666 | 212 |
| 301 | 20230823 | 144100 | 1472512086 | 1666 | 1674 | 1676 | 1666 | 8265 |
| 302 | 20230823 | 144000 | 1458676016 | 1666 | 1666 | 1675 | 1666 | 8226 |
| 303 | 20230823 | 143900 | 1444936441 | 1675 | 1675 | 1677 | 1673 | 7536 |
| 304 | 20230823 | 143800 | 1432312026 | 1674 | 1665 | 1674 | 1665 | 16596 |
| 305 | 20230823 | 143700 | 1404593406 | 1673 | 1674 | 1674 | 1665 | 4001 |
| 306 | 20230823 | 143600 | 1397897741 | 1669 | 1667 | 1675 | 1665 | 3749 |
| 307 | 20230823 | 143500 | 1391632061 | 1666 | 1661 | 1666 | 1659 | 4640 |
| 308 | 20230823 | 143400 | 1383919184 | 1661 | 1659 | 1663 | 1659 | 1018 |
| 309 | 20230823 | 143300 | 1382230284 | 1662 | 1660 | 1662 | 1660 | 292 |
| 310 | 20230823 | 143200 | 1381745341 | 1659 | 1659 | 1659 | 1659 | 705 |
| 311 | 20230823 | 143100 | 1380575746 | 1659 | 1656 | 1660 | 1656 | 1233 |
| 312 | 20230823 | 143000 | 1378531235 | 1656 | 1655 | 1656 | 1655 | 2348 |
| 313 | 20230823 | 142900 | 1374644827 | 1655 | 1652 | 1655 | 1652 | 1333 |
| 314 | 20230823 | 142800 | 1372440464 | 1652 | 1649 | 1654 | 1649 | 8558 |
| 315 | 20230823 | 142700 | 1358315637 | 1649 | 1649 | 1649 | 1642 | 2341 |
| 316 | 20230823 | 142600 | 1354469797 | 1649 | 1640 | 1650 | 1640 | 98 |
| 317 | 20230823 | 142500 | 1354308200 | 1650 | 1638 | 1654 | 1638 | 287 |
| 318 | 20230823 | 142400 | 1353835016 | 1638 | 1650 | 1654 | 1635 | 3775 |
| 319 | 20230823 | 142300 | 1347630474 | 1656 | 1656 | 1659 | 1650 | 3782 |
| 320 | 20230823 | 142200 | 1341383604 | 1659 | 1660 | 1663 | 1655 | 7112 |
| 321 | 20230823 | 142100 | 1329588517 | 1663 | 1656 | 1663 | 1653 | 6883 |
| 322 | 20230823 | 142000 | 1318184209 | 1656 | 1656 | 1656 | 1649 | 5429 |
| 323 | 20230823 | 141900 | 1309202639 | 1652 | 1655 | 1658 | 1649 | 2652 |
| 324 | 20230823 | 141800 | 1304817170 | 1657 | 1652 | 1657 | 1651 | 3641 |
| 325 | 20230823 | 141700 | 1298795215 | 1656 | 1651 | 1658 | 1636 | 21364 |
| 326 | 20230823 | 141600 | 1263655474 | 1665 | 1679 | 1679 | 1650 | 29577 |
| 327 | 20230823 | 141500 | 1214546983 | 1664 | 1645 | 1685 | 1637 | 51748 |
| 328 | 20230823 | 141400 | 1128725489 | 1645 | 1643 | 1645 | 1634 | 1406 |
| 329 | 20230823 | 141300 | 1126413559 | 1644 | 1642 | 1644 | 1642 | 4236 |
| 330 | 20230823 | 141200 | 1119454265 | 1643 | 1642 | 1643 | 1633 | 916 |
| 331 | 20230823 | 141100 | 1117950901 | 1641 | 1633 | 1641 | 1633 | 4502 |
| 332 | 20230823 | 141000 | 1110564094 | 1641 | 1641 | 1641 | 1641 | 1003 |
| 333 | 20230823 | 140900 | 1108918171 | 1641 | 1638 | 1641 | 1638 | 12522 |
| 334 | 20230823 | 140800 | 1088383384 | 1640 | 1637 | 1640 | 1637 | 1656 |
| 335 | 20230823 | 140700 | 1085669437 | 1637 | 1635 | 1637 | 1620 | 5410 |
| 336 | 20230823 | 140600 | 1076819784 | 1635 | 1628 | 1635 | 1628 | 7260 |
| 337 | 20230823 | 140500 | 1064976148 | 1626 | 1627 | 1627 | 1626 | 1393 |
| 338 | 20230823 | 140400 | 1062710320 | 1626 | 1626 | 1626 | 1626 | 0 |
| 339 | 20230823 | 140300 | 1062710320 | 1626 | 1624 | 1626 | 1618 | 4694 |
| 340 | 20230823 | 140200 | 1055084079 | 1624 | 1625 | 1625 | 1618 | 553 |
| 341 | 20230823 | 140100 | 1054189080 | 1618 | 1621 | 1626 | 1618 | 4909 |
| 342 | 20230823 | 140000 | 1046227333 | 1618 | 1618 | 1620 | 1618 | 3990 |
| 343 | 20230823 | 135900 | 1039768251 | 1610 | 1620 | 1620 | 1610 | 486 |
| 344 | 20230823 | 135800 | 1038984165 | 1615 | 1616 | 1616 | 1615 | 831 |
| 345 | 20230823 | 135700 | 1037641947 | 1622 | 1617 | 1622 | 1617 | 2988 |
| 346 | 20230823 | 135600 | 1032802095 | 1615 | 1616 | 1616 | 1615 | 2 |
| 347 | 20230823 | 135500 | 1032798864 | 1617 | 1617 | 1617 | 1617 | 0 |
| 348 | 20230823 | 135400 | 1032798864 | 1617 | 1618 | 1618 | 1612 | 118 |
| 349 | 20230823 | 135300 | 1032607998 | 1618 | 1620 | 1620 | 1608 | 853 |
| 350 | 20230823 | 135200 | 1031235704 | 1620 | 1620 | 1620 | 1620 | 639 |
| 351 | 20230823 | 135100 | 1030200524 | 1620 | 1615 | 1620 | 1606 | 3452 |
| 352 | 20230823 | 135000 | 1024615504 | 1618 | 1619 | 1619 | 1604 | 7 |
| 353 | 20230823 | 134900 | 1024604187 | 1619 | 1616 | 1619 | 1603 | 1523 |
| 354 | 20230823 | 134800 | 1022147739 | 1619 | 1611 | 1619 | 1611 | 5956 |
| 355 | 20230823 | 134700 | 1012543480 | 1611 | 1605 | 1611 | 1603 | 461 |
| 356 | 20230823 | 134600 | 1011803087 | 1605 | 1606 | 1614 | 1590 | 5850 |
| 357 | 20230823 | 134500 | 1002458499 | 1586 | 1602 | 1614 | 1586 | 12971 |
| 358 | 20230823 | 134400 | 981721526 | 1615 | 1617 | 1617 | 1601 | 1706 |
| 359 | 20230823 | 134300 | 978973476 | 1621 | 1621 | 1621 | 1621 | 0 |
| 360 | 20230823 | 134200 | 978973476 | 1621 | 1621 | 1621 | 1621 | 0 |
| 361 | 20230823 | 134100 | 978973476 | 1621 | 1605 | 1621 | 1605 | 9248 |
| 362 | 20230823 | 134000 | 964079096 | 1611 | 1611 | 1611 | 1610 | 12445 |
| 363 | 20230823 | 133900 | 944041716 | 1611 | 1624 | 1624 | 1611 | 994 |
| 364 | 20230823 | 133800 | 942437412 | 1614 | 1617 | 1617 | 1614 | 5316 |
| 365 | 20230823 | 133700 | 933857307 | 1625 | 1625 | 1625 | 1625 | 1 |
| 366 | 20230823 | 133600 | 933855682 | 1626 | 1626 | 1626 | 1626 | 0 |
| 367 | 20230823 | 133500 | 933855682 | 1626 | 1627 | 1627 | 1615 | 771 |
| 368 | 20230823 | 133400 | 932606696 | 1629 | 1629 | 1629 | 1629 | 0 |
| 369 | 20230823 | 133300 | 932606696 | 1629 | 1626 | 1629 | 1621 | 321 |
| 370 | 20230823 | 133200 | 932084700 | 1629 | 1629 | 1629 | 1629 | 0 |
| 371 | 20230823 | 133100 | 932084700 | 1629 | 1623 | 1629 | 1621 | 3588 |
| 372 | 20230823 | 133000 | 926258432 | 1623 | 1624 | 1624 | 1623 | 765 |
| 373 | 20230823 | 132900 | 925016798 | 1624 | 1624 | 1629 | 1624 | 340 |
| 374 | 20230823 | 132800 | 924464583 | 1624 | 1629 | 1629 | 1623 | 1214 |
| 375 | 20230823 | 132700 | 922493047 | 1629 | 1629 | 1629 | 1623 | 201 |
| 376 | 20230823 | 132600 | 922166184 | 1629 | 1629 | 1630 | 1620 | 3609 |
| 377 | 20230823 | 132500 | 916314268 | 1629 | 1622 | 1629 | 1620 | 6180 |
| 378 | 20230823 | 132400 | 906301380 | 1630 | 1629 | 1631 | 1629 | 3515 |
| 379 | 20230823 | 132300 | 900572058 | 1633 | 1622 | 1633 | 1620 | 2500 |
| 380 | 20230823 | 132200 | 896513837 | 1620 | 1632 | 1634 | 1620 | 1831 |
| 381 | 20230823 | 132100 | 893522566 | 1634 | 1631 | 1634 | 1618 | 25179 |
| 382 | 20230823 | 132000 | 852616294 | 1638 | 1638 | 1638 | 1638 | 200 |
| 383 | 20230823 | 131900 | 852288694 | 1638 | 1643 | 1644 | 1627 | 2959 |
| 384 | 20230823 | 131800 | 847455882 | 1643 | 1638 | 1643 | 1637 | 863 |
| 385 | 20230823 | 131700 | 846042200 | 1645 | 1645 | 1645 | 1637 | 1741 |
| 386 | 20230823 | 131600 | 843184890 | 1639 | 1643 | 1645 | 1639 | 2977 |
| 387 | 20230823 | 131500 | 838298628 | 1614 | 1638 | 1654 | 1614 | 22636 |
| 388 | 20230823 | 131400 | 801252456 | 1638 | 1637 | 1638 | 1632 | 1537 |
| 389 | 20230823 | 131300 | 798735413 | 1640 | 1637 | 1640 | 1630 | 602 |
| 390 | 20230823 | 131200 | 797748636 | 1640 | 1641 | 1641 | 1638 | 4059 |
| 391 | 20230823 | 131100 | 791091900 | 1641 | 1620 | 1641 | 1620 | 3627 |
| 392 | 20230823 | 131000 | 785157884 | 1622 | 1630 | 1632 | 1622 | 4271 |
| 393 | 20230823 | 130900 | 778210955 | 1630 | 1638 | 1642 | 1614 | 17841 |
| 394 | 20230823 | 130800 | 749317501 | 1635 | 1634 | 1635 | 1633 | 3016 |
| 395 | 20230823 | 130700 | 744389140 | 1628 | 1623 | 1628 | 1616 | 1299 |
| 396 | 20230823 | 130600 | 742277405 | 1616 | 1616 | 1616 | 1614 | 483 |
| 397 | 20230823 | 130500 | 741496887 | 1616 | 1624 | 1627 | 1616 | 17946 |
| 398 | 20230823 | 130400 | 712463055 | 1643 | 1624 | 1646 | 1620 | 4962 |
| 399 | 20230823 | 130300 | 704412779 | 1624 | 1635 | 1649 | 1617 | 17107 |
| 400 | 20230823 | 130200 | 676499706 | 1636 | 1678 | 1678 | 1606 | 27204 |
| 401 | 20230823 | 130100 | 631980889 | 1669 | 1597 | 1679 | 1592 | 76929 |
| 402 | 20230823 | 130000 | 505507332 | 1591 | 1596 | 1596 | 1591 | 1020 |
| 403 | 20230823 | 125900 | 503879436 | 1597 | 1593 | 1603 | 1587 | 5070 |
| 404 | 20230823 | 125800 | 495819083 | 1604 | 1602 | 1606 | 1590 | 4424 |
| 405 | 20230823 | 125700 | 488777774 | 1613 | 1604 | 1613 | 1601 | 4001 |
| 406 | 20230823 | 125600 | 482361800 | 1614 | 1612 | 1626 | 1602 | 6612 |
| 407 | 20230823 | 125500 | 471696496 | 1619 | 1599 | 1640 | 1595 | 16157 |
| 408 | 20230823 | 125400 | 445615536 | 1599 | 1597 | 1599 | 1587 | 1616 |
| 409 | 20230823 | 125300 | 443040962 | 1598 | 1590 | 1600 | 1585 | 7109 |
| 410 | 20230823 | 125200 | 431704693 | 1590 | 1577 | 1590 | 1577 | 17056 |
| 411 | 20230823 | 125100 | 404717774 | 1578 | 1568 | 1578 | 1568 | 4717 |
| 412 | 20230823 | 125000 | 397298565 | 1569 | 1569 | 1569 | 1569 | 0 |
| 413 | 20230823 | 124900 | 397298565 | 1569 | 1567 | 1569 | 1567 | 1423 |
| 414 | 20230823 | 124800 | 395066575 | 1567 | 1567 | 1567 | 1567 | 6 |
| 415 | 20230823 | 124700 | 395057173 | 1567 | 1567 | 1567 | 1567 | 50 |
| 416 | 20230823 | 124600 | 394978823 | 1568 | 1568 | 1568 | 1568 | 0 |
| 417 | 20230823 | 124500 | 394978823 | 1568 | 1565 | 1568 | 1565 | 55 |
| 418 | 20230823 | 124400 | 394892589 | 1564 | 1564 | 1564 | 1564 | 1 |
| 419 | 20230823 | 124300 | 394891025 | 1562 | 1562 | 1562 | 1562 | 105 |
| 420 | 20230823 | 124200 | 394727015 | 1562 | 1553 | 1562 | 1553 | 8512 |
| 421 | 20230823 | 124100 | 381478855 | 1553 | 1553 | 1553 | 1553 | 0 |
| 422 | 20230823 | 124000 | 381478855 | 1553 | 1552 | 1553 | 1552 | 471 |
| 423 | 20230823 | 123900 | 380747862 | 1552 | 1552 | 1552 | 1552 | 0 |
| 424 | 20230823 | 123800 | 380747862 | 1552 | 1551 | 1552 | 1551 | 2 |
| 425 | 20230823 | 123700 | 380744759 | 1550 | 1550 | 1550 | 1550 | 398 |
| 426 | 20230823 | 123600 | 380127859 | 1550 | 1550 | 1550 | 1550 | 3 |
| 427 | 20230823 | 123500 | 380123209 | 1544 | 1544 | 1544 | 1544 | 1161 |
| 428 | 20230823 | 123400 | 378330625 | 1549 | 1548 | 1549 | 1548 | 1002 |
| 429 | 20230823 | 123300 | 376778528 | 1548 | 1548 | 1548 | 1540 | 10901 |
| 430 | 20230823 | 123200 | 359983780 | 1540 | 1540 | 1540 | 1540 | 5 |
| 431 | 20230823 | 123100 | 359976080 | 1548 | 1548 | 1548 | 1548 | 0 |
| 432 | 20230823 | 123000 | 359976080 | 1548 | 1548 | 1548 | 1540 | 1208 |
| 433 | 20230823 | 122900 | 358115744 | 1548 | 1540 | 1548 | 1540 | 1209 |
| 434 | 20230823 | 122800 | 356253876 | 1540 | 1540 | 1540 | 1540 | 1205 |
| 435 | 20230823 | 122700 | 354398176 | 1548 | 1548 | 1548 | 1548 | 0 |
| 436 | 20230823 | 122600 | 354398176 | 1548 | 1548 | 1548 | 1548 | 0 |
| 437 | 20230823 | 122500 | 354398176 | 1548 | 1548 | 1548 | 1548 | 0 |
| 438 | 20230823 | 122400 | 354398176 | 1548 | 1545 | 1548 | 1538 | 646 |
| 439 | 20230823 | 122300 | 353404223 | 1545 | 1545 | 1545 | 1545 | 1 |
| 440 | 20230823 | 122200 | 353402678 | 1544 | 1544 | 1544 | 1544 | 1207 |
| 441 | 20230823 | 122100 | 351539070 | 1543 | 1538 | 1543 | 1534 | 6534 |
| 442 | 20230823 | 122000 | 341504154 | 1544 | 1543 | 1544 | 1543 | 994 |
| 443 | 20230823 | 121900 | 339969625 | 1544 | 1539 | 1544 | 1538 | 1642 |
| 444 | 20230823 | 121800 | 337443481 | 1539 | 1540 | 1540 | 1539 | 113 |
| 445 | 20230823 | 121700 | 337269571 | 1548 | 1548 | 1548 | 1548 | 0 |
| 446 | 20230823 | 121600 | 337269571 | 1548 | 1548 | 1548 | 1548 | 0 |
| 447 | 20230823 | 121500 | 337269571 | 1548 | 1548 | 1548 | 1548 | 0 |
| 448 | 20230823 | 121400 | 337269571 | 1548 | 1548 | 1548 | 1548 | 0 |
| 449 | 20230823 | 121300 | 337269571 | 1548 | 1548 | 1548 | 1548 | 2 |
| 450 | 20230823 | 121200 | 337266475 | 1549 | 1549 | 1549 | 1549 | 0 |
| 451 | 20230823 | 121100 | 337266475 | 1549 | 1549 | 1549 | 1549 | 0 |
| 452 | 20230823 | 121000 | 337266475 | 1549 | 1549 | 1549 | 1549 | 0 |
| 453 | 20230823 | 120900 | 337266475 | 1549 | 1549 | 1549 | 1549 | 0 |
| 454 | 20230823 | 120800 | 337266475 | 1549 | 1549 | 1549 | 1549 | 0 |
| 455 | 20230823 | 120700 | 337266475 | 1549 | 1549 | 1549 | 1549 | 0 |
| 456 | 20230823 | 120600 | 337266475 | 1549 | 1543 | 1549 | 1543 | 7 |
| 457 | 20230823 | 120500 | 337255643 | 1538 | 1538 | 1538 | 1538 | 5 |
| 458 | 20230823 | 120400 | 337247953 | 1536 | 1536 | 1536 | 1536 | 1003 |
| 459 | 20230823 | 120300 | 335707345 | 1536 | 1536 | 1536 | 1536 | 505 |
| 460 | 20230823 | 120200 | 334931665 | 1543 | 1545 | 1545 | 1543 | 418 |
| 461 | 20230823 | 120100 | 334286561 | 1548 | 1548 | 1548 | 1548 | 0 |
| 462 | 20230823 | 120000 | 334286561 | 1548 | 1548 | 1548 | 1548 | 50 |
| 463 | 20230823 | 115900 | 334209161 | 1552 | 1552 | 1552 | 1552 | 0 |
| 464 | 20230823 | 115800 | 334209161 | 1552 | 1548 | 1552 | 1548 | 6 |
| 465 | 20230823 | 115700 | 334199854 | 1545 | 1545 | 1545 | 1545 | 735 |
| 466 | 20230823 | 115600 | 333064279 | 1543 | 1543 | 1547 | 1543 | 1618 |
| 467 | 20230823 | 115500 | 330565209 | 1543 | 1543 | 1543 | 1543 | 867 |
| 468 | 20230823 | 115400 | 329227428 | 1543 | 1538 | 1543 | 1536 | 1057 |
| 469 | 20230823 | 115300 | 327601865 | 1538 | 1538 | 1538 | 1538 | 0 |
| 470 | 20230823 | 115200 | 327601865 | 1538 | 1538 | 1538 | 1538 | 1000 |
| 471 | 20230823 | 115100 | 326063865 | 1538 | 1538 | 1538 | 1538 | 28 |
| 472 | 20230823 | 115000 | 326020801 | 1546 | 1546 | 1546 | 1546 | 1 |
| 473 | 20230823 | 114900 | 326019255 | 1538 | 1538 | 1538 | 1538 | 2420 |
| 474 | 20230823 | 114800 | 322297295 | 1538 | 1538 | 1538 | 1538 | 1318 |
| 475 | 20230823 | 114700 | 320270211 | 1546 | 1546 | 1546 | 1546 | 0 |
| 476 | 20230823 | 114600 | 320270211 | 1546 | 1547 | 1548 | 1535 | 1313 |
| 477 | 20230823 | 114500 | 318249728 | 1546 | 1540 | 1546 | 1540 | 3093 |
| 478 | 20230823 | 114400 | 313485950 | 1550 | 1550 | 1550 | 1550 | 5 |
| 479 | 20230823 | 114300 | 313478200 | 1550 | 1543 | 1555 | 1540 | 3815 |
| 480 | 20230823 | 114200 | 307597790 | 1541 | 1557 | 1557 | 1541 | 4002 |
| 481 | 20230823 | 114100 | 301416258 | 1541 | 1555 | 1555 | 1541 | 12892 |
| 482 | 20230823 | 114000 | 281534670 | 1555 | 1565 | 1565 | 1555 | 1554 |
| 483 | 20230823 | 113900 | 279112125 | 1573 | 1573 | 1574 | 1566 | 1466 |
| 484 | 20230823 | 113800 | 276806362 | 1574 | 1570 | 1574 | 1570 | 68 |
| 485 | 20230823 | 113700 | 276699526 | 1574 | 1571 | 1574 | 1570 | 239 |
| 486 | 20230823 | 113600 | 276323787 | 1571 | 1575 | 1575 | 1571 | 90 |
| 487 | 20230823 | 113500 | 276182269 | 1576 | 1575 | 1576 | 1573 | 999 |
| 488 | 20230823 | 113400 | 274610399 | 1576 | 1576 | 1576 | 1570 | 1750 |
| 489 | 20230823 | 113300 | 271852528 | 1576 | 1576 | 1576 | 1570 | 2941 |
| 490 | 20230823 | 113200 | 267223290 | 1576 | 1582 | 1583 | 1576 | 945 |
| 491 | 20230823 | 113100 | 265727482 | 1583 | 1578 | 1583 | 1574 | 3542 |
| 492 | 20230823 | 113000 | 260134509 | 1579 | 1569 | 1579 | 1569 | 1343 |
| 493 | 20230823 | 112900 | 258019103 | 1574 | 1574 | 1574 | 1563 | 13 |
| 494 | 20230823 | 112800 | 257998677 | 1570 | 1560 | 1580 | 1559 | 2709 |
| 495 | 20230823 | 112700 | 253763754 | 1572 | 1573 | 1580 | 1558 | 6503 |
| 496 | 20230823 | 112600 | 243527872 | 1575 | 1549 | 1575 | 1549 | 4773 |
| 497 | 20230823 | 112500 | 236047827 | 1565 | 1558 | 1565 | 1558 | 6835 |
| 498 | 20230823 | 112400 | 225389056 | 1558 | 1550 | 1559 | 1538 | 10789 |
| 499 | 20230823 | 112300 | 208692221 | 1550 | 1549 | 1550 | 1540 | 1306 |
| 500 | 20230823 | 112200 | 206678133 | 1540 | 1549 | 1549 | 1540 | 1145 |
| 501 | 20230823 | 112100 | 204904591 | 1549 | 1549 | 1549 | 1549 | 62 |
| 502 | 20230823 | 112000 | 204808553 | 1549 | 1549 | 1549 | 1549 | 0 |
| 503 | 20230823 | 111900 | 204808553 | 1549 | 1547 | 1550 | 1538 | 723 |
| 504 | 20230823 | 111800 | 203689504 | 1547 | 1540 | 1547 | 1536 | 1434 |
| 505 | 20230823 | 111700 | 201471582 | 1540 | 1540 | 1541 | 1540 | 2270 |
| 506 | 20230823 | 111600 | 197975512 | 1540 | 1541 | 1541 | 1540 | 1531 |
| 507 | 20230823 | 111500 | 195617556 | 1548 | 1540 | 1548 | 1540 | 4503 |
| 508 | 20230823 | 111400 | 188670453 | 1540 | 1539 | 1541 | 1530 | 1399 |
| 509 | 20230823 | 111300 | 186516119 | 1539 | 1538 | 1539 | 1538 | 1003 |
| 510 | 20230823 | 111200 | 184973502 | 1540 | 1540 | 1540 | 1540 | 0 |
| 511 | 20230823 | 111100 | 184973502 | 1540 | 1540 | 1540 | 1540 | 0 |
| 512 | 20230823 | 111000 | 184973502 | 1540 | 1540 | 1540 | 1540 | 0 |
| 513 | 20230823 | 110900 | 184973502 | 1540 | 1540 | 1540 | 1540 | 400 |
| 514 | 20230823 | 110800 | 184357502 | 1542 | 1536 | 1542 | 1536 | 2313 |
| 515 | 20230823 | 110700 | 180797361 | 1532 | 1533 | 1533 | 1532 | 18 |
| 516 | 20230823 | 110600 | 180769772 | 1534 | 1534 | 1534 | 1534 | 507 |
| 517 | 20230823 | 110500 | 179992034 | 1536 | 1536 | 1536 | 1536 | 0 |
| 518 | 20230823 | 110400 | 179992034 | 1536 | 1529 | 1536 | 1528 | 2668 |
| 519 | 20230823 | 110300 | 175909607 | 1524 | 1525 | 1525 | 1524 | 150 |
| 520 | 20230823 | 110200 | 175680907 | 1529 | 1529 | 1529 | 1529 | 0 |
| 521 | 20230823 | 110100 | 175680907 | 1529 | 1526 | 1529 | 1526 | 205 |
| 522 | 20230823 | 110000 | 175368053 | 1536 | 1534 | 1536 | 1531 | 600 |
| 523 | 20230823 | 105900 | 174447001 | 1536 | 1535 | 1536 | 1535 | 100 |
| 524 | 20230823 | 105800 | 174293431 | 1536 | 1535 | 1536 | 1534 | 572 |
| 525 | 20230823 | 105700 | 173415430 | 1535 | 1535 | 1535 | 1535 | 0 |
| 526 | 20230823 | 105600 | 173415430 | 1535 | 1535 | 1535 | 1535 | 0 |
| 527 | 20230823 | 105500 | 173415430 | 1535 | 1535 | 1535 | 1535 | 2 |
| 528 | 20230823 | 105400 | 173412360 | 1536 | 1535 | 1536 | 1535 | 6 |
| 529 | 20230823 | 105300 | 173403146 | 1536 | 1536 | 1536 | 1535 | 26 |
| 530 | 20230823 | 105200 | 173363230 | 1535 | 1530 | 1535 | 1529 | 49 |
| 531 | 20230823 | 105100 | 173288214 | 1531 | 1531 | 1531 | 1531 | 513 |
| 532 | 20230823 | 105000 | 172502811 | 1533 | 1532 | 1533 | 1532 | 503 |
| 533 | 20230823 | 104900 | 171731715 | 1535 | 1535 | 1535 | 1534 | 36 |
| 534 | 20230823 | 104800 | 171676458 | 1535 | 1527 | 1535 | 1527 | 55 |
| 535 | 20230823 | 104700 | 171592439 | 1520 | 1526 | 1526 | 1520 | 13 |
| 536 | 20230823 | 104600 | 171572619 | 1526 | 1526 | 1526 | 1526 | 1 |
| 537 | 20230823 | 104500 | 171571093 | 1527 | 1527 | 1527 | 1527 | 10 |
| 538 | 20230823 | 104400 | 171555823 | 1527 | 1527 | 1527 | 1527 | 4 |
| 539 | 20230823 | 104300 | 171549715 | 1527 | 1519 | 1527 | 1518 | 2967 |
| 540 | 20230823 | 104200 | 167043656 | 1519 | 1522 | 1522 | 1519 | 2100 |
| 541 | 20230823 | 104100 | 163852514 | 1531 | 1531 | 1531 | 1531 | 1 |
| 542 | 20230823 | 104000 | 163850983 | 1520 | 1520 | 1520 | 1520 | 50 |
| 543 | 20230823 | 103900 | 163774983 | 1534 | 1533 | 1534 | 1533 | 5 |
| 544 | 20230823 | 103800 | 163767316 | 1537 | 1537 | 1537 | 1537 | 0 |
| 545 | 20230823 | 103700 | 163767316 | 1537 | 1527 | 1537 | 1527 | 100 |
| 546 | 20230823 | 103600 | 163614219 | 1527 | 1527 | 1527 | 1527 | 0 |
| 547 | 20230823 | 103500 | 163614219 | 1527 | 1527 | 1527 | 1527 | 0 |
| 548 | 20230823 | 103400 | 163614219 | 1527 | 1524 | 1527 | 1524 | 42 |
| 549 | 20230823 | 103300 | 163550168 | 1529 | 1519 | 1529 | 1519 | 2 |
| 550 | 20230823 | 103200 | 163547120 | 1533 | 1533 | 1533 | 1533 | 20 |
| 551 | 20230823 | 103100 | 163516460 | 1538 | 1535 | 1539 | 1535 | 738 |
| 552 | 20230823 | 103000 | 162382634 | 1538 | 1532 | 1538 | 1531 | 3034 |
| 553 | 20230823 | 102900 | 157723608 | 1533 | 1521 | 1533 | 1521 | 40 |
| 554 | 20230823 | 102800 | 157662372 | 1520 | 1514 | 1520 | 1514 | 7936 |
| 555 | 20230823 | 102700 | 145626554 | 1515 | 1514 | 1515 | 1513 | 8 |
| 556 | 20230823 | 102600 | 145614437 | 1515 | 1507 | 1515 | 1507 | 569 |
| 557 | 20230823 | 102500 | 144756930 | 1515 | 1515 | 1515 | 1515 | 0 |
| 558 | 20230823 | 102400 | 144756930 | 1515 | 1515 | 1515 | 1515 | 0 |
| 559 | 20230823 | 102300 | 144756930 | 1515 | 1515 | 1515 | 1515 | 0 |
| 560 | 20230823 | 102200 | 144756930 | 1515 | 1513 | 1515 | 1513 | 1000 |
| 561 | 20230823 | 102100 | 143242446 | 1513 | 1510 | 1513 | 1510 | 213 |
| 562 | 20230823 | 102000 | 142920807 | 1510 | 1515 | 1515 | 1510 | 302 |
| 563 | 20230823 | 101900 | 142464777 | 1516 | 1516 | 1516 | 1516 | 0 |
| 564 | 20230823 | 101800 | 142464777 | 1516 | 1516 | 1516 | 1516 | 48 |
| 565 | 20230823 | 101700 | 142392009 | 1516 | 1503 | 1516 | 1503 | 1204 |
| 566 | 20230823 | 101600 | 140569854 | 1510 | 1506 | 1510 | 1506 | 4 |
| 567 | 20230823 | 101500 | 140563818 | 1504 | 1504 | 1504 | 1504 | 0 |
| 568 | 20230823 | 101400 | 140563818 | 1504 | 1504 | 1504 | 1504 | 1 |
| 569 | 20230823 | 101300 | 140562314 | 1503 | 1503 | 1503 | 1503 | 448 |
| 570 | 20230823 | 101200 | 139888970 | 1503 | 1503 | 1503 | 1503 | 52 |
| 571 | 20230823 | 101100 | 139810814 | 1510 | 1510 | 1510 | 1510 | 2 |
| 572 | 20230823 | 101000 | 139807794 | 1503 | 1503 | 1503 | 1503 | 0 |
| 573 | 20230823 | 100900 | 139807794 | 1503 | 1503 | 1503 | 1503 | 40 |
| 574 | 20230823 | 100800 | 139747674 | 1501 | 1503 | 1503 | 1501 | 1620 |
| 575 | 20230823 | 100700 | 137313634 | 1509 | 1509 | 1509 | 1509 | 0 |
| 576 | 20230823 | 100600 | 137313634 | 1509 | 1509 | 1509 | 1509 | 0 |
| 577 | 20230823 | 100500 | 137313634 | 1509 | 1502 | 1509 | 1502 | 929 |
| 578 | 20230823 | 100400 | 135917950 | 1503 | 1503 | 1503 | 1503 | 681 |
| 579 | 20230823 | 100300 | 134894407 | 1503 | 1504 | 1504 | 1503 | 331 |
| 580 | 20230823 | 100200 | 134396912 | 1503 | 1506 | 1506 | 1503 | 3 |
| 581 | 20230823 | 100100 | 134392400 | 1503 | 1503 | 1503 | 1503 | 0 |
| 582 | 20230823 | 100000 | 134392400 | 1503 | 1503 | 1503 | 1503 | 0 |
| 583 | 20230823 | 095900 | 134392400 | 1503 | 1503 | 1503 | 1503 | 2000 |
| 584 | 20230823 | 095800 | 131386400 | 1503 | 1503 | 1503 | 1503 | 0 |
| 585 | 20230823 | 095700 | 131386400 | 1503 | 1511 | 1511 | 1503 | 2235 |
| 586 | 20230823 | 095600 | 128024243 | 1516 | 1511 | 1516 | 1511 | 5001 |
| 587 | 20230823 | 095500 | 120446319 | 1502 | 1502 | 1502 | 1502 | 150 |
| 588 | 20230823 | 095400 | 120221019 | 1502 | 1510 | 1510 | 1502 | 4265 |
| 589 | 20230823 | 095300 | 113789469 | 1510 | 1502 | 1510 | 1502 | 574 |
| 590 | 20230823 | 095200 | 112924378 | 1501 | 1498 | 1501 | 1497 | 575 |
| 591 | 20230823 | 095100 | 112063151 | 1497 | 1502 | 1502 | 1496 | 216 |
| 592 | 20230823 | 095000 | 111739906 | 1502 | 1502 | 1502 | 1502 | 6 |
| 593 | 20230823 | 094900 | 111730894 | 1502 | 1502 | 1502 | 1496 | 56 |
| 594 | 20230823 | 094800 | 111647082 | 1500 | 1500 | 1500 | 1500 | 102 |
| 595 | 20230823 | 094700 | 111494082 | 1500 | 1500 | 1500 | 1500 | 1 |
| 596 | 20230823 | 094600 | 111492582 | 1500 | 1500 | 1500 | 1500 | 2 |
| 597 | 20230823 | 094500 | 111489582 | 1501 | 1497 | 1501 | 1497 | 53 |
| 598 | 20230823 | 094400 | 111410041 | 1497 | 1497 | 1497 | 1497 | 20 |
| 599 | 20230823 | 094300 | 111380101 | 1497 | 1497 | 1497 | 1496 | 154 |
| 600 | 20230823 | 094200 | 111149615 | 1497 | 1497 | 1497 | 1495 | 184 |
| 601 | 20230823 | 094100 | 110874407 | 1501 | 1504 | 1505 | 1497 | 2247 |
| 602 | 20230823 | 094000 | 107505282 | 1505 | 1505 | 1505 | 1505 | 0 |
| 603 | 20230823 | 093900 | 107505282 | 1505 | 1505 | 1505 | 1505 | 2 |
| 604 | 20230823 | 093800 | 107502272 | 1505 | 1501 | 1505 | 1501 | 3733 |
| 605 | 20230823 | 093700 | 101899023 | 1501 | 1507 | 1507 | 1501 | 29 |
| 606 | 20230823 | 093600 | 101855417 | 1507 | 1507 | 1507 | 1500 | 10148 |
| 607 | 20230823 | 093500 | 86626659 | 1503 | 1505 | 1507 | 1503 | 574 |
| 608 | 20230823 | 093400 | 85763419 | 1507 | 1505 | 1507 | 1505 | 465 |
| 609 | 20230823 | 093300 | 85063584 | 1503 | 1505 | 1505 | 1503 | 3259 |
| 610 | 20230823 | 093200 | 80159387 | 1505 | 1510 | 1515 | 1505 | 12246 |
| 611 | 20230823 | 093100 | 61704002 | 1513 | 1514 | 1515 | 1513 | 2635 |
| 612 | 20230823 | 093000 | 57714175 | 1514 | 1514 | 1514 | 1514 | 1 |
| 613 | 20230823 | 092900 | 57712661 | 1507 | 1512 | 1512 | 1507 | 2285 |
| 614 | 20230823 | 092800 | 54263016 | 1515 | 1515 | 1515 | 1515 | 1 |
| 615 | 20230823 | 092700 | 54261501 | 1515 | 1515 | 1515 | 1515 | 10 |
| 616 | 20230823 | 092600 | 54246351 | 1517 | 1513 | 1517 | 1510 | 2245 |
| 617 | 20230823 | 092500 | 50854730 | 1513 | 1514 | 1514 | 1513 | 2397 |
| 618 | 20230823 | 092400 | 47228057 | 1514 | 1516 | 1516 | 1514 | 28 |
| 619 | 20230823 | 092300 | 47185635 | 1516 | 1515 | 1516 | 1515 | 297 |
| 620 | 20230823 | 092200 | 46735386 | 1516 | 1515 | 1516 | 1515 | 707 |
| 621 | 20230823 | 092100 | 45663575 | 1515 | 1515 | 1515 | 1515 | 0 |
| 622 | 20230823 | 092000 | 45663575 | 1515 | 1515 | 1515 | 1515 | 0 |
| 623 | 20230823 | 091900 | 45663575 | 1515 | 1515 | 1515 | 1515 | 0 |
| 624 | 20230823 | 091800 | 45663575 | 1515 | 1513 | 1515 | 1512 | 1673 |
| 625 | 20230823 | 091700 | 43129386 | 1517 | 1517 | 1517 | 1517 | 54 |
| 626 | 20230823 | 091600 | 43047468 | 1517 | 1513 | 1517 | 1513 | 3623 |
| 627 | 20230823 | 091500 | 37565216 | 1514 | 1514 | 1514 | 1514 | 0 |
| 628 | 20230823 | 091400 | 37565216 | 1514 | 1514 | 1514 | 1514 | 11 |
| 629 | 20230823 | 091300 | 37548562 | 1514 | 1514 | 1514 | 1514 | 4 |
| 630 | 20230823 | 091200 | 37542506 | 1511 | 1512 | 1517 | 1511 | 2006 |
| 631 | 20230823 | 091100 | 34509420 | 1512 | 1512 | 1512 | 1512 | 36 |
| 632 | 20230823 | 091000 | 34454988 | 1520 | 1520 | 1520 | 1520 | 0 |
| 633 | 20230823 | 090900 | 34454988 | 1520 | 1511 | 1520 | 1511 | 2604 |
| 634 | 20230823 | 090800 | 30515844 | 1523 | 1523 | 1523 | 1523 | 5 |
| 635 | 20230823 | 090700 | 30508229 | 1508 | 1525 | 1525 | 1508 | 1550 |
| 636 | 20230823 | 090600 | 28169433 | 1508 | 1509 | 1509 | 1507 | 2324 |
| 637 | 20230823 | 090500 | 24666461 | 1509 | 1516 | 1529 | 1509 | 2244 |
| 638 | 20230823 | 090400 | 21278331 | 1516 | 1533 | 1533 | 1516 | 32 |
| 639 | 20230823 | 090300 | 21229352 | 1513 | 1519 | 1519 | 1513 | 1401 |
| 640 | 20230823 | 090200 | 19108603 | 1514 | 1513 | 1514 | 1507 | 1560 |
| 641 | 20230823 | 090100 | 16748913 | 1510 | 1537 | 1537 | 1510 | 9225 |
| 642 | 20230823 | 090000 | 2705986 | 1539 | 1541 | 1541 | 1539 | 1756 |