33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 3 | 20240312 | 195600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20240312 | 195500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20240312 | 195400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20240312 | 195300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20240312 | 195200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20240312 | 195100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20240312 | 195000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20240312 | 194900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20240312 | 194800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20240312 | 194700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20240312 | 194600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20240312 | 194500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20240312 | 194400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20240312 | 194300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20240312 | 194200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20240312 | 194100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20240312 | 194000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20240312 | 193900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20240312 | 193800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20240312 | 193700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20240312 | 193600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20240312 | 193500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20240312 | 193400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20240312 | 193300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20240312 | 193200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20240312 | 193100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20240312 | 193000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20240312 | 192900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20240312 | 192800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20240312 | 192700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 33 | 20240312 | 192600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20240312 | 192500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20240312 | 192400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20240312 | 192300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20240312 | 192200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20240312 | 192100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20240312 | 192000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20240312 | 191900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20240312 | 191800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20240312 | 191700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20240312 | 191600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20240312 | 191500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20240312 | 191400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20240312 | 191300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20240312 | 191200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20240312 | 191100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20240312 | 191000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20240312 | 190900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20240312 | 190800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20240312 | 190700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20240312 | 190600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20240312 | 190500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20240312 | 190400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20240312 | 190300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20240312 | 190200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20240312 | 190100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20240312 | 190000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20240312 | 185900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20240312 | 185800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20240312 | 185700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 63 | 20240312 | 185600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20240312 | 185500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20240312 | 185400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20240312 | 185300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20240312 | 185200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20240312 | 185100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20240312 | 185000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20240312 | 184900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20240312 | 184800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20240312 | 184700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20240312 | 184600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20240312 | 184500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20240312 | 184400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20240312 | 184300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20240312 | 184200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20240312 | 184100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20240312 | 184000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20240312 | 183900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20240312 | 183800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20240312 | 183700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20240312 | 183600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20240312 | 183500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20240312 | 183400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20240312 | 183300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20240312 | 183200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20240312 | 183100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20240312 | 183000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20240312 | 182900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20240312 | 182800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20240312 | 182700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 93 | 20240312 | 182600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20240312 | 182500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20240312 | 182400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20240312 | 182300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20240312 | 182200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20240312 | 182100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20240312 | 182000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20240312 | 181900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20240312 | 181800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20240312 | 181700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20240312 | 181600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20240312 | 181500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20240312 | 181400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20240312 | 181300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20240312 | 181200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20240312 | 181100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20240312 | 181000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20240312 | 180900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20240312 | 180800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20240312 | 180700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20240312 | 180600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20240312 | 180500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20240312 | 180400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20240312 | 180300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20240312 | 180200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20240312 | 180100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20240312 | 180000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20240312 | 175900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20240312 | 175800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20240312 | 175700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 123 | 20240312 | 175600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20240312 | 175500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20240312 | 175400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20240312 | 175300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20240312 | 175200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20240312 | 175100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20240312 | 175000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20240312 | 174900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20240312 | 174800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20240312 | 174700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20240312 | 174600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20240312 | 174500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20240312 | 174400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20240312 | 174300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20240312 | 174200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20240312 | 174100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20240312 | 174000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20240312 | 173900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20240312 | 173800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20240312 | 173700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20240312 | 173600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20240312 | 173500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20240312 | 173400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20240312 | 173300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20240312 | 173200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20240312 | 173100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20240312 | 173000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20240312 | 172900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20240312 | 172800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20240312 | 172700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 153 | 20240312 | 172600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20240312 | 172500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20240312 | 172400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20240312 | 172300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20240312 | 172200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20240312 | 172100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20240312 | 172000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20240312 | 171900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20240312 | 171800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20240312 | 171700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20240312 | 171600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20240312 | 171500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20240312 | 171400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20240312 | 171300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20240312 | 171200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20240312 | 171100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20240312 | 171000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20240312 | 170900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20240312 | 170800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20240312 | 170700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20240312 | 170600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20240312 | 170500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20240312 | 170400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20240312 | 170300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20240312 | 170200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20240312 | 170100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20240312 | 170000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20240312 | 165900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20240312 | 165800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20240312 | 165700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 183 | 20240312 | 165600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20240312 | 165500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20240312 | 165400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20240312 | 165300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20240312 | 165200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20240312 | 165100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20240312 | 165000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20240312 | 164900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20240312 | 164800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20240312 | 164700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20240312 | 164600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20240312 | 164500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20240312 | 164400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20240312 | 164300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20240312 | 164200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20240312 | 164100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20240312 | 164000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20240312 | 163900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20240312 | 163800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20240312 | 163700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20240312 | 163600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20240312 | 163500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20240312 | 163400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20240312 | 163300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20240312 | 163200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20240312 | 163100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20240312 | 163000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20240312 | 162900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20240312 | 162800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20240312 | 162700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 213 | 20240312 | 162600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20240312 | 162500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20240312 | 162400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20240312 | 162300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20240312 | 162200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20240312 | 162100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20240312 | 162000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20240312 | 161900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20240312 | 161800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20240312 | 161700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20240312 | 161600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20240312 | 161500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20240312 | 161400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20240312 | 161300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20240312 | 161200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20240312 | 161100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20240312 | 161000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20240312 | 160900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20240312 | 160800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20240312 | 160700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20240312 | 160600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20240312 | 160500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20240312 | 160400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20240312 | 160300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20240312 | 160200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20240312 | 160100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20240312 | 160000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20240312 | 155900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20240312 | 155800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20240312 | 155700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 243 | 20240312 | 155600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20240312 | 155500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20240312 | 155400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20240312 | 155300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20240312 | 155200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20240312 | 155100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20240312 | 155000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20240312 | 154900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20240312 | 154800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20240312 | 154700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20240312 | 154600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20240312 | 154500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20240312 | 154400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20240312 | 154300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20240312 | 154200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20240312 | 154100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20240312 | 154000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20240312 | 153900 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20240312 | 153800 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20240312 | 153700 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20240312 | 153600 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20240312 | 153500 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20240312 | 153400 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20240312 | 153300 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20240312 | 153200 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20240312 | 153100 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20240312 | 153000 | 3412192588 | 1429 | 1429 | 1429 | 1429 | 28030 |
| 270 | 20240312 | 152900 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20240312 | 152800 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20240312 | 152700 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 273 | 20240312 | 152600 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20240312 | 152500 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20240312 | 152400 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20240312 | 152300 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20240312 | 152200 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240312 | 152100 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20240312 | 152000 | 3372137718 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20240312 | 151900 | 3372137718 | 1415 | 1421 | 1439 | 1414 | 35110 |
| 281 | 20240312 | 151800 | 3322023176 | 1435 | 1419 | 1438 | 1418 | 17036 |
| 282 | 20240312 | 151700 | 3297676046 | 1419 | 1416 | 1429 | 1416 | 12205 |
| 283 | 20240312 | 151600 | 3280345549 | 1416 | 1418 | 1423 | 1414 | 9110 |
| 284 | 20240312 | 151500 | 3267448634 | 1418 | 1424 | 1424 | 1417 | 22216 |
| 285 | 20240312 | 151400 | 3235914770 | 1423 | 1427 | 1429 | 1422 | 12948 |
| 286 | 20240312 | 151300 | 3217468349 | 1427 | 1430 | 1440 | 1425 | 12247 |
| 287 | 20240312 | 151200 | 3199956658 | 1430 | 1430 | 1443 | 1430 | 7316 |
| 288 | 20240312 | 151100 | 3189455954 | 1447 | 1445 | 1448 | 1427 | 6530 |
| 289 | 20240312 | 151000 | 3180022578 | 1432 | 1428 | 1446 | 1427 | 2471 |
| 290 | 20240312 | 150900 | 3176451390 | 1440 | 1426 | 1440 | 1426 | 1129 |
| 291 | 20240312 | 150800 | 3174829970 | 1426 | 1427 | 1431 | 1426 | 3145 |
| 292 | 20240312 | 150700 | 3170342194 | 1427 | 1426 | 1429 | 1426 | 7200 |
| 293 | 20240312 | 150600 | 3160063945 | 1426 | 1427 | 1436 | 1425 | 1967 |
| 294 | 20240312 | 150500 | 3157249035 | 1427 | 1428 | 1437 | 1427 | 7628 |
| 295 | 20240312 | 150400 | 3146355877 | 1438 | 1437 | 1439 | 1436 | 2679 |
| 296 | 20240312 | 150300 | 3142506615 | 1428 | 1429 | 1429 | 1425 | 7284 |
| 297 | 20240312 | 150200 | 3132124105 | 1429 | 1428 | 1430 | 1428 | 622 |
| 298 | 20240312 | 150100 | 3131235231 | 1429 | 1438 | 1438 | 1429 | 12350 |
| 299 | 20240312 | 150000 | 3113534514 | 1440 | 1440 | 1440 | 1440 | 1350 |
| 300 | 20240312 | 145900 | 3111590514 | 1440 | 1438 | 1440 | 1438 | 4006 |
| 301 | 20240312 | 145800 | 3105822813 | 1439 | 1445 | 1446 | 1438 | 6051 |
| 302 | 20240312 | 145700 | 3097101196 | 1446 | 1441 | 1447 | 1440 | 4705 |
| 303 | 20240312 | 145600 | 3090317163 | 1447 | 1450 | 1451 | 1440 | 3091 |
| 304 | 20240312 | 145500 | 3085857951 | 1450 | 1448 | 1450 | 1440 | 4607 |
| 305 | 20240312 | 145400 | 3079195931 | 1451 | 1450 | 1451 | 1449 | 3950 |
| 306 | 20240312 | 145300 | 3073466405 | 1451 | 1448 | 1451 | 1445 | 1315 |
| 307 | 20240312 | 145200 | 3071560238 | 1450 | 1447 | 1450 | 1437 | 485 |
| 308 | 20240312 | 145100 | 3070858566 | 1451 | 1450 | 1451 | 1435 | 3389 |
| 309 | 20240312 | 145000 | 3065944098 | 1451 | 1447 | 1451 | 1446 | 2575 |
| 310 | 20240312 | 144900 | 3062214437 | 1448 | 1444 | 1448 | 1441 | 19513 |
| 311 | 20240312 | 144800 | 3033967293 | 1445 | 1437 | 1447 | 1435 | 4236 |
| 312 | 20240312 | 144700 | 3027863120 | 1437 | 1441 | 1447 | 1437 | 6087 |
| 313 | 20240312 | 144600 | 3019064361 | 1441 | 1437 | 1441 | 1435 | 2458 |
| 314 | 20240312 | 144500 | 3015527007 | 1429 | 1438 | 1440 | 1428 | 4468 |
| 315 | 20240312 | 144400 | 3009130416 | 1440 | 1439 | 1440 | 1435 | 3438 |
| 316 | 20240312 | 144300 | 3004180279 | 1439 | 1437 | 1439 | 1429 | 1166 |
| 317 | 20240312 | 144200 | 3002503511 | 1438 | 1435 | 1438 | 1435 | 1595 |
| 318 | 20240312 | 144100 | 3000211137 | 1435 | 1434 | 1435 | 1433 | 1072 |
| 319 | 20240312 | 144000 | 2998673901 | 1435 | 1426 | 1435 | 1426 | 304 |
| 320 | 20240312 | 143900 | 2998239469 | 1426 | 1420 | 1426 | 1420 | 494 |
| 321 | 20240312 | 143800 | 2997537977 | 1420 | 1422 | 1422 | 1419 | 4896 |
| 322 | 20240312 | 143700 | 2990583523 | 1422 | 1424 | 1424 | 1422 | 1393 |
| 323 | 20240312 | 143600 | 2988602007 | 1423 | 1430 | 1430 | 1423 | 10059 |
| 324 | 20240312 | 143500 | 2974269747 | 1428 | 1438 | 1438 | 1428 | 1396 |
| 325 | 20240312 | 143400 | 2972275228 | 1438 | 1433 | 1438 | 1429 | 26513 |
| 326 | 20240312 | 143300 | 2934354885 | 1433 | 1439 | 1439 | 1433 | 2 |
| 327 | 20240312 | 143200 | 2934352013 | 1432 | 1438 | 1440 | 1432 | 872 |
| 328 | 20240312 | 143100 | 2933097381 | 1437 | 1436 | 1437 | 1436 | 3676 |
| 329 | 20240312 | 143000 | 2927814971 | 1437 | 1434 | 1437 | 1429 | 10335 |
| 330 | 20240312 | 142900 | 2912999483 | 1433 | 1440 | 1440 | 1433 | 2661 |
| 331 | 20240312 | 142800 | 2909178478 | 1440 | 1441 | 1441 | 1440 | 4 |
| 332 | 20240312 | 142700 | 2909172716 | 1447 | 1441 | 1447 | 1439 | 5015 |
| 333 | 20240312 | 142600 | 2901950614 | 1440 | 1448 | 1448 | 1440 | 4210 |
| 334 | 20240312 | 142500 | 2895885403 | 1449 | 1441 | 1449 | 1441 | 3686 |
| 335 | 20240312 | 142400 | 2890551615 | 1448 | 1448 | 1449 | 1441 | 3574 |
| 336 | 20240312 | 142300 | 2885386295 | 1448 | 1448 | 1448 | 1448 | 2223 |
| 337 | 20240312 | 142200 | 2882167391 | 1443 | 1449 | 1449 | 1443 | 439 |
| 338 | 20240312 | 142100 | 2881533294 | 1447 | 1441 | 1448 | 1441 | 1871 |
| 339 | 20240312 | 142000 | 2878829100 | 1440 | 1440 | 1440 | 1438 | 1292 |
| 340 | 20240312 | 141900 | 2876968719 | 1440 | 1437 | 1440 | 1435 | 2586 |
| 341 | 20240312 | 141800 | 2873250461 | 1435 | 1440 | 1440 | 1435 | 2001 |
| 342 | 20240312 | 141700 | 2870373588 | 1440 | 1444 | 1444 | 1432 | 10226 |
| 343 | 20240312 | 141600 | 2855649671 | 1444 | 1451 | 1451 | 1444 | 14909 |
| 344 | 20240312 | 141500 | 2834073596 | 1451 | 1453 | 1454 | 1450 | 5394 |
| 345 | 20240312 | 141400 | 2826241650 | 1453 | 1450 | 1453 | 1450 | 3762 |
| 346 | 20240312 | 141300 | 2820781761 | 1450 | 1449 | 1452 | 1446 | 6294 |
| 347 | 20240312 | 141200 | 2811667554 | 1449 | 1451 | 1453 | 1447 | 1549 |
| 348 | 20240312 | 141100 | 2809425818 | 1452 | 1453 | 1454 | 1445 | 18442 |
| 349 | 20240312 | 141000 | 2782627813 | 1453 | 1445 | 1455 | 1445 | 40372 |
| 350 | 20240312 | 140900 | 2724152907 | 1445 | 1440 | 1446 | 1440 | 10386 |
| 351 | 20240312 | 140800 | 2709165350 | 1439 | 1437 | 1445 | 1436 | 4775 |
| 352 | 20240312 | 140700 | 2702300983 | 1437 | 1441 | 1445 | 1437 | 15207 |
| 353 | 20240312 | 140600 | 2680404989 | 1441 | 1436 | 1441 | 1435 | 5408 |
| 354 | 20240312 | 140500 | 2672627983 | 1441 | 1437 | 1443 | 1435 | 15315 |
| 355 | 20240312 | 140400 | 2650592704 | 1437 | 1427 | 1441 | 1427 | 76947 |
| 356 | 20240312 | 140300 | 2540332567 | 1427 | 1426 | 1427 | 1425 | 1948 |
| 357 | 20240312 | 140200 | 2537553746 | 1417 | 1425 | 1426 | 1417 | 7165 |
| 358 | 20240312 | 140100 | 2527386180 | 1425 | 1420 | 1425 | 1419 | 1972 |
| 359 | 20240312 | 140000 | 2524579360 | 1418 | 1418 | 1420 | 1417 | 293 |
| 360 | 20240312 | 135900 | 2524163933 | 1421 | 1418 | 1421 | 1418 | 2222 |
| 361 | 20240312 | 135800 | 2521006530 | 1417 | 1420 | 1420 | 1417 | 1491 |
| 362 | 20240312 | 135700 | 2518891526 | 1421 | 1421 | 1421 | 1421 | 0 |
| 363 | 20240312 | 135600 | 2518891526 | 1421 | 1419 | 1421 | 1419 | 34 |
| 364 | 20240312 | 135500 | 2518843278 | 1419 | 1417 | 1419 | 1417 | 1165 |
| 365 | 20240312 | 135400 | 2517190556 | 1418 | 1417 | 1418 | 1417 | 3 |
| 366 | 20240312 | 135300 | 2517186304 | 1417 | 1417 | 1417 | 1417 | 101 |
| 367 | 20240312 | 135200 | 2517043187 | 1417 | 1419 | 1419 | 1417 | 3328 |
| 368 | 20240312 | 135100 | 2512320759 | 1421 | 1419 | 1421 | 1419 | 152 |
| 369 | 20240312 | 135000 | 2512105067 | 1419 | 1419 | 1419 | 1417 | 4086 |
| 370 | 20240312 | 134900 | 2506313094 | 1419 | 1424 | 1424 | 1419 | 8800 |
| 371 | 20240312 | 134800 | 2493808405 | 1424 | 1423 | 1424 | 1419 | 4554 |
| 372 | 20240312 | 134700 | 2487341705 | 1424 | 1426 | 1426 | 1419 | 7818 |
| 373 | 20240312 | 134600 | 2476236659 | 1426 | 1423 | 1427 | 1422 | 4551 |
| 374 | 20240312 | 134500 | 2469757404 | 1422 | 1423 | 1425 | 1421 | 6646 |
| 375 | 20240312 | 134400 | 2460298270 | 1423 | 1416 | 1423 | 1416 | 909 |
| 376 | 20240312 | 134300 | 2459009594 | 1416 | 1418 | 1418 | 1416 | 2283 |
| 377 | 20240312 | 134200 | 2455772339 | 1423 | 1418 | 1423 | 1417 | 10024 |
| 378 | 20240312 | 134100 | 2441556974 | 1423 | 1418 | 1423 | 1418 | 230 |
| 379 | 20240312 | 134000 | 2441230799 | 1423 | 1417 | 1423 | 1417 | 443 |
| 380 | 20240312 | 133900 | 2440600836 | 1417 | 1417 | 1418 | 1416 | 4654 |
| 381 | 20240312 | 133800 | 2434007356 | 1418 | 1423 | 1423 | 1418 | 1018 |
| 382 | 20240312 | 133700 | 2432561822 | 1421 | 1421 | 1423 | 1421 | 1663 |
| 383 | 20240312 | 133600 | 2430198691 | 1423 | 1426 | 1428 | 1423 | 9611 |
| 384 | 20240312 | 133500 | 2416494521 | 1427 | 1423 | 1427 | 1422 | 15231 |
| 385 | 20240312 | 133400 | 2394781054 | 1424 | 1420 | 1425 | 1420 | 7547 |
| 386 | 20240312 | 133300 | 2384045708 | 1419 | 1417 | 1419 | 1417 | 1001 |
| 387 | 20240312 | 133200 | 2382625523 | 1418 | 1417 | 1418 | 1409 | 1310 |
| 388 | 20240312 | 133100 | 2380769296 | 1409 | 1410 | 1410 | 1408 | 2957 |
| 389 | 20240312 | 133000 | 2376605828 | 1410 | 1410 | 1410 | 1408 | 5557 |
| 390 | 20240312 | 132900 | 2368771519 | 1410 | 1414 | 1414 | 1410 | 5016 |
| 391 | 20240312 | 132800 | 2361681498 | 1417 | 1418 | 1420 | 1417 | 3282 |
| 392 | 20240312 | 132700 | 2357023356 | 1420 | 1417 | 1420 | 1414 | 7374 |
| 393 | 20240312 | 132600 | 2346561359 | 1416 | 1411 | 1416 | 1411 | 18279 |
| 394 | 20240312 | 132500 | 2320710842 | 1414 | 1411 | 1414 | 1410 | 1338 |
| 395 | 20240312 | 132400 | 2318824249 | 1415 | 1416 | 1417 | 1411 | 3876 |
| 396 | 20240312 | 132300 | 2313346337 | 1415 | 1411 | 1415 | 1411 | 2414 |
| 397 | 20240312 | 132200 | 2309934968 | 1413 | 1411 | 1413 | 1411 | 497 |
| 398 | 20240312 | 132100 | 2309233693 | 1414 | 1415 | 1415 | 1414 | 6 |
| 399 | 20240312 | 132000 | 2309225208 | 1413 | 1415 | 1416 | 1413 | 4923 |
| 400 | 20240312 | 131900 | 2302261744 | 1415 | 1417 | 1421 | 1415 | 28111 |
| 401 | 20240312 | 131800 | 2262448659 | 1418 | 1410 | 1418 | 1410 | 10975 |
| 402 | 20240312 | 131700 | 2246935217 | 1410 | 1409 | 1410 | 1406 | 19998 |
| 403 | 20240312 | 131600 | 2218738920 | 1409 | 1409 | 1410 | 1405 | 1956 |
| 404 | 20240312 | 131500 | 2215984615 | 1410 | 1409 | 1411 | 1409 | 12938 |
| 405 | 20240312 | 131400 | 2197742868 | 1409 | 1408 | 1410 | 1404 | 31735 |
| 406 | 20240312 | 131300 | 2153002871 | 1408 | 1405 | 1408 | 1405 | 4394 |
| 407 | 20240312 | 131200 | 2146824000 | 1405 | 1403 | 1406 | 1403 | 22260 |
| 408 | 20240312 | 131100 | 2115550088 | 1403 | 1400 | 1403 | 1399 | 834 |
| 409 | 20240312 | 131000 | 2114382032 | 1401 | 1399 | 1401 | 1397 | 31 |
| 410 | 20240312 | 130900 | 2114338638 | 1399 | 1400 | 1402 | 1397 | 1504 |
| 411 | 20240312 | 130800 | 2112233821 | 1402 | 1397 | 1402 | 1397 | 6710 |
| 412 | 20240312 | 130700 | 2102841405 | 1403 | 1400 | 1403 | 1398 | 9021 |
| 413 | 20240312 | 130600 | 2090214422 | 1403 | 1403 | 1403 | 1400 | 33 |
| 414 | 20240312 | 130500 | 2090168135 | 1402 | 1402 | 1402 | 1402 | 1174 |
| 415 | 20240312 | 130400 | 2088522187 | 1402 | 1403 | 1403 | 1402 | 250 |
| 416 | 20240312 | 130300 | 2088171683 | 1403 | 1397 | 1403 | 1397 | 4452 |
| 417 | 20240312 | 130200 | 2081935252 | 1400 | 1395 | 1400 | 1395 | 3 |
| 418 | 20240312 | 130100 | 2081931057 | 1400 | 1398 | 1400 | 1398 | 2403 |
| 419 | 20240312 | 130000 | 2078568656 | 1400 | 1395 | 1401 | 1395 | 11786 |
| 420 | 20240312 | 125900 | 2062077525 | 1397 | 1394 | 1398 | 1394 | 23 |
| 421 | 20240312 | 125800 | 2062045418 | 1397 | 1394 | 1398 | 1394 | 669 |
| 422 | 20240312 | 125700 | 2061110820 | 1399 | 1391 | 1399 | 1391 | 1134 |
| 423 | 20240312 | 125600 | 2059525482 | 1399 | 1391 | 1399 | 1391 | 3739 |
| 424 | 20240312 | 125500 | 2054297377 | 1398 | 1391 | 1398 | 1391 | 1349 |
| 425 | 20240312 | 125400 | 2052414738 | 1391 | 1395 | 1395 | 1390 | 226 |
| 426 | 20240312 | 125300 | 2052100486 | 1395 | 1392 | 1395 | 1390 | 7060 |
| 427 | 20240312 | 125200 | 2042259879 | 1390 | 1389 | 1393 | 1389 | 98 |
| 428 | 20240312 | 125100 | 2042123615 | 1393 | 1394 | 1394 | 1393 | 129 |
| 429 | 20240312 | 125000 | 2041943796 | 1394 | 1394 | 1394 | 1394 | 283 |
| 430 | 20240312 | 124900 | 2041549294 | 1394 | 1393 | 1394 | 1393 | 863 |
| 431 | 20240312 | 124800 | 2040347085 | 1394 | 1390 | 1394 | 1390 | 3334 |
| 432 | 20240312 | 124700 | 2035706519 | 1390 | 1389 | 1391 | 1386 | 2050 |
| 433 | 20240312 | 124600 | 2032857460 | 1386 | 1390 | 1390 | 1386 | 37 |
| 434 | 20240312 | 124500 | 2032806170 | 1386 | 1387 | 1390 | 1385 | 16306 |
| 435 | 20240312 | 124400 | 2010197731 | 1392 | 1390 | 1393 | 1388 | 11478 |
| 436 | 20240312 | 124300 | 1994257348 | 1391 | 1389 | 1394 | 1389 | 2719 |
| 437 | 20240312 | 124200 | 1990479341 | 1394 | 1393 | 1394 | 1389 | 5420 |
| 438 | 20240312 | 124100 | 1982936413 | 1393 | 1394 | 1394 | 1393 | 3697 |
| 439 | 20240312 | 124000 | 1977785472 | 1394 | 1389 | 1397 | 1389 | 44803 |
| 440 | 20240312 | 123900 | 1915339301 | 1389 | 1388 | 1389 | 1388 | 911 |
| 441 | 20240312 | 123800 | 1914074821 | 1388 | 1385 | 1388 | 1384 | 1049 |
| 442 | 20240312 | 123700 | 1912622243 | 1389 | 1390 | 1390 | 1385 | 622 |
| 443 | 20240312 | 123600 | 1911759039 | 1390 | 1387 | 1393 | 1387 | 11213 |
| 444 | 20240312 | 123500 | 1896139798 | 1389 | 1391 | 1391 | 1389 | 780 |
| 445 | 20240312 | 123400 | 1895054855 | 1392 | 1386 | 1392 | 1386 | 4013 |
| 446 | 20240312 | 123300 | 1889473267 | 1386 | 1386 | 1390 | 1386 | 52 |
| 447 | 20240312 | 123200 | 1889401191 | 1380 | 1380 | 1380 | 1379 | 11099 |
| 448 | 20240312 | 123100 | 1874085648 | 1380 | 1380 | 1380 | 1380 | 9071 |
| 449 | 20240312 | 123000 | 1861567668 | 1383 | 1380 | 1383 | 1380 | 25 |
| 450 | 20240312 | 122900 | 1861533111 | 1380 | 1383 | 1383 | 1380 | 12528 |
| 451 | 20240312 | 122800 | 1844241485 | 1386 | 1384 | 1386 | 1384 | 362 |
| 452 | 20240312 | 122700 | 1843739773 | 1386 | 1389 | 1389 | 1386 | 592 |
| 453 | 20240312 | 122600 | 1842918833 | 1389 | 1386 | 1390 | 1380 | 4858 |
| 454 | 20240312 | 122500 | 1836182320 | 1389 | 1385 | 1390 | 1380 | 26338 |
| 455 | 20240312 | 122400 | 1799632655 | 1385 | 1380 | 1385 | 1379 | 4994 |
| 456 | 20240312 | 122300 | 1792732274 | 1375 | 1376 | 1380 | 1375 | 4278 |
| 457 | 20240312 | 122200 | 1786849398 | 1377 | 1377 | 1377 | 1376 | 394 |
| 458 | 20240312 | 122100 | 1786306874 | 1377 | 1377 | 1379 | 1377 | 49 |
| 459 | 20240312 | 122000 | 1786239397 | 1376 | 1379 | 1379 | 1376 | 1242 |
| 460 | 20240312 | 121900 | 1784530073 | 1379 | 1377 | 1379 | 1377 | 70 |
| 461 | 20240312 | 121800 | 1784433551 | 1377 | 1381 | 1381 | 1377 | 110 |
| 462 | 20240312 | 121700 | 1784281666 | 1381 | 1381 | 1381 | 1381 | 5 |
| 463 | 20240312 | 121600 | 1784274761 | 1380 | 1380 | 1382 | 1380 | 8005 |
| 464 | 20240312 | 121500 | 1773219929 | 1382 | 1379 | 1382 | 1379 | 11530 |
| 465 | 20240312 | 121400 | 1757310381 | 1380 | 1380 | 1380 | 1375 | 371 |
| 466 | 20240312 | 121300 | 1756799678 | 1375 | 1379 | 1380 | 1374 | 176 |
| 467 | 20240312 | 121200 | 1756557341 | 1379 | 1374 | 1379 | 1373 | 3290 |
| 468 | 20240312 | 121100 | 1752037834 | 1374 | 1380 | 1380 | 1374 | 54 |
| 469 | 20240312 | 121000 | 1751963530 | 1374 | 1375 | 1380 | 1374 | 3016 |
| 470 | 20240312 | 120900 | 1747819346 | 1375 | 1378 | 1378 | 1375 | 1000 |
| 471 | 20240312 | 120800 | 1746443005 | 1383 | 1377 | 1385 | 1377 | 881 |
| 472 | 20240312 | 120700 | 1745227722 | 1377 | 1377 | 1378 | 1377 | 394 |
| 473 | 20240312 | 120600 | 1744685165 | 1378 | 1378 | 1378 | 1378 | 10 |
| 474 | 20240312 | 120500 | 1744671385 | 1378 | 1380 | 1385 | 1377 | 6163 |
| 475 | 20240312 | 120400 | 1736176595 | 1380 | 1385 | 1386 | 1380 | 1101 |
| 476 | 20240312 | 120300 | 1734652182 | 1385 | 1384 | 1387 | 1380 | 3519 |
| 477 | 20240312 | 120200 | 1729791395 | 1387 | 1389 | 1391 | 1384 | 6783 |
| 478 | 20240312 | 120100 | 1720370953 | 1389 | 1391 | 1391 | 1381 | 6168 |
| 479 | 20240312 | 120000 | 1711819188 | 1391 | 1380 | 1391 | 1380 | 78483 |
| 480 | 20240312 | 115900 | 1603308584 | 1377 | 1381 | 1382 | 1377 | 8746 |
| 481 | 20240312 | 115800 | 1591246239 | 1381 | 1379 | 1381 | 1375 | 1814 |
| 482 | 20240312 | 115700 | 1588741901 | 1374 | 1375 | 1379 | 1372 | 23745 |
| 483 | 20240312 | 115600 | 1556092868 | 1375 | 1372 | 1375 | 1372 | 632 |
| 484 | 20240312 | 115500 | 1555225719 | 1374 | 1374 | 1374 | 1372 | 1546 |
| 485 | 20240312 | 115400 | 1553103450 | 1374 | 1373 | 1374 | 1371 | 1295 |
| 486 | 20240312 | 115300 | 1551326869 | 1373 | 1375 | 1375 | 1373 | 1374 |
| 487 | 20240312 | 115200 | 1549438574 | 1375 | 1375 | 1375 | 1369 | 5777 |
| 488 | 20240312 | 115100 | 1541520526 | 1378 | 1375 | 1378 | 1375 | 14091 |
| 489 | 20240312 | 115000 | 1522144942 | 1372 | 1370 | 1372 | 1368 | 8260 |
| 490 | 20240312 | 114900 | 1510826715 | 1370 | 1375 | 1375 | 1370 | 9936 |
| 491 | 20240312 | 114800 | 1497196658 | 1375 | 1375 | 1375 | 1372 | 1578 |
| 492 | 20240312 | 114700 | 1495028985 | 1375 | 1374 | 1375 | 1373 | 4045 |
| 493 | 20240312 | 114600 | 1489473952 | 1374 | 1377 | 1377 | 1374 | 10400 |
| 494 | 20240312 | 114500 | 1475169132 | 1377 | 1378 | 1378 | 1377 | 805 |
| 495 | 20240312 | 114400 | 1474060612 | 1378 | 1379 | 1382 | 1378 | 3330 |
| 496 | 20240312 | 114300 | 1469471067 | 1382 | 1379 | 1382 | 1378 | 282 |
| 497 | 20240312 | 114200 | 1469081848 | 1379 | 1381 | 1382 | 1379 | 2379 |
| 498 | 20240312 | 114100 | 1465796864 | 1381 | 1379 | 1381 | 1379 | 173 |
| 499 | 20240312 | 114000 | 1465558225 | 1381 | 1379 | 1382 | 1378 | 2314 |
| 500 | 20240312 | 113900 | 1462368040 | 1382 | 1381 | 1382 | 1381 | 43 |
| 501 | 20240312 | 113800 | 1462308615 | 1382 | 1377 | 1382 | 1376 | 12252 |
| 502 | 20240312 | 113700 | 1445438361 | 1378 | 1379 | 1379 | 1377 | 967 |
| 503 | 20240312 | 113600 | 1444105796 | 1379 | 1382 | 1382 | 1379 | 4838 |
| 504 | 20240312 | 113500 | 1437430025 | 1380 | 1381 | 1381 | 1380 | 8491 |
| 505 | 20240312 | 113400 | 1425710143 | 1382 | 1381 | 1382 | 1380 | 28490 |
| 506 | 20240312 | 113300 | 1386352947 | 1381 | 1383 | 1384 | 1381 | 16917 |
| 507 | 20240312 | 113200 | 1362972681 | 1383 | 1384 | 1386 | 1383 | 621 |
| 508 | 20240312 | 113100 | 1362113291 | 1386 | 1385 | 1387 | 1384 | 1530 |
| 509 | 20240312 | 113000 | 1359994465 | 1386 | 1387 | 1387 | 1386 | 2563 |
| 510 | 20240312 | 112900 | 1356441588 | 1387 | 1386 | 1387 | 1386 | 192 |
| 511 | 20240312 | 112800 | 1356175388 | 1386 | 1387 | 1387 | 1384 | 868 |
| 512 | 20240312 | 112700 | 1354973058 | 1384 | 1385 | 1385 | 1383 | 1985 |
| 513 | 20240312 | 112600 | 1352225596 | 1385 | 1385 | 1385 | 1383 | 7699 |
| 514 | 20240312 | 112500 | 1341569630 | 1385 | 1389 | 1391 | 1384 | 10408 |
| 515 | 20240312 | 112400 | 1327147299 | 1393 | 1387 | 1393 | 1387 | 2326 |
| 516 | 20240312 | 112300 | 1323917980 | 1390 | 1390 | 1393 | 1387 | 28215 |
| 517 | 20240312 | 112200 | 1284713697 | 1391 | 1393 | 1394 | 1391 | 7045 |
| 518 | 20240312 | 112100 | 1274910526 | 1393 | 1393 | 1394 | 1393 | 628 |
| 519 | 20240312 | 112000 | 1274035714 | 1393 | 1395 | 1399 | 1393 | 3982 |
| 520 | 20240312 | 111900 | 1268482574 | 1397 | 1399 | 1399 | 1395 | 243 |
| 521 | 20240312 | 111800 | 1268143403 | 1399 | 1398 | 1399 | 1398 | 922 |
| 522 | 20240312 | 111700 | 1266853723 | 1394 | 1393 | 1398 | 1393 | 1416 |
| 523 | 20240312 | 111600 | 1264880092 | 1393 | 1398 | 1398 | 1393 | 4193 |
| 524 | 20240312 | 111500 | 1259033730 | 1399 | 1397 | 1399 | 1395 | 4069 |
| 525 | 20240312 | 111400 | 1253349322 | 1397 | 1398 | 1400 | 1397 | 15617 |
| 526 | 20240312 | 111300 | 1231505682 | 1399 | 1398 | 1400 | 1398 | 3637 |
| 527 | 20240312 | 111200 | 1226418729 | 1399 | 1398 | 1399 | 1398 | 674 |
| 528 | 20240312 | 111100 | 1225475967 | 1399 | 1398 | 1399 | 1398 | 2750 |
| 529 | 20240312 | 111000 | 1221630618 | 1399 | 1397 | 1399 | 1397 | 1740 |
| 530 | 20240312 | 110900 | 1219197911 | 1397 | 1397 | 1399 | 1397 | 5981 |
| 531 | 20240312 | 110800 | 1210834324 | 1399 | 1398 | 1399 | 1397 | 549 |
| 532 | 20240312 | 110700 | 1210066971 | 1399 | 1398 | 1399 | 1398 | 6780 |
| 533 | 20240312 | 110600 | 1200585436 | 1399 | 1397 | 1400 | 1397 | 6199 |
| 534 | 20240312 | 110500 | 1191914890 | 1399 | 1399 | 1400 | 1397 | 14812 |
| 535 | 20240312 | 110400 | 1171193732 | 1400 | 1399 | 1400 | 1397 | 2152 |
| 536 | 20240312 | 110300 | 1168183597 | 1400 | 1398 | 1400 | 1397 | 4044 |
| 537 | 20240312 | 110200 | 1162531679 | 1398 | 1397 | 1399 | 1397 | 5462 |
| 538 | 20240312 | 110100 | 1154895864 | 1397 | 1397 | 1398 | 1397 | 1838 |
| 539 | 20240312 | 110000 | 1152326844 | 1397 | 1397 | 1398 | 1397 | 1263 |
| 540 | 20240312 | 105900 | 1150561915 | 1398 | 1397 | 1398 | 1397 | 3327 |
| 541 | 20240312 | 105800 | 1145911381 | 1397 | 1394 | 1397 | 1394 | 1580 |
| 542 | 20240312 | 105700 | 1143706625 | 1395 | 1395 | 1395 | 1394 | 5971 |
| 543 | 20240312 | 105600 | 1135378007 | 1395 | 1395 | 1395 | 1395 | 175 |
| 544 | 20240312 | 105500 | 1135133882 | 1397 | 1395 | 1397 | 1395 | 223 |
| 545 | 20240312 | 105400 | 1134822777 | 1397 | 1395 | 1397 | 1395 | 4207 |
| 546 | 20240312 | 105300 | 1128945756 | 1395 | 1397 | 1397 | 1395 | 1448 |
| 547 | 20240312 | 105200 | 1126924028 | 1397 | 1397 | 1397 | 1394 | 233 |
| 548 | 20240312 | 105100 | 1126598634 | 1398 | 1398 | 1398 | 1394 | 105 |
| 549 | 20240312 | 105000 | 1126451852 | 1398 | 1393 | 1398 | 1393 | 19058 |
| 550 | 20240312 | 104900 | 1099889109 | 1393 | 1393 | 1393 | 1393 | 2220 |
| 551 | 20240312 | 104800 | 1096796649 | 1393 | 1393 | 1393 | 1391 | 474 |
| 552 | 20240312 | 104700 | 1096136862 | 1393 | 1393 | 1393 | 1393 | 10 |
| 553 | 20240312 | 104600 | 1096122932 | 1393 | 1393 | 1393 | 1393 | 128 |
| 554 | 20240312 | 104500 | 1095944628 | 1391 | 1392 | 1393 | 1391 | 22834 |
| 555 | 20240312 | 104400 | 1064175735 | 1393 | 1394 | 1395 | 1392 | 3395 |
| 556 | 20240312 | 104300 | 1059449291 | 1392 | 1393 | 1395 | 1392 | 5692 |
| 557 | 20240312 | 104200 | 1051522634 | 1393 | 1394 | 1398 | 1393 | 5401 |
| 558 | 20240312 | 104100 | 1043992841 | 1394 | 1396 | 1398 | 1394 | 3351 |
| 559 | 20240312 | 104000 | 1039316822 | 1398 | 1396 | 1398 | 1396 | 3515 |
| 560 | 20240312 | 103900 | 1034409762 | 1398 | 1395 | 1398 | 1395 | 337 |
| 561 | 20240312 | 103800 | 1033939454 | 1399 | 1395 | 1399 | 1394 | 2240 |
| 562 | 20240312 | 103700 | 1030813985 | 1399 | 1396 | 1399 | 1395 | 4561 |
| 563 | 20240312 | 103600 | 1024448808 | 1396 | 1396 | 1398 | 1396 | 741 |
| 564 | 20240312 | 103500 | 1023414352 | 1399 | 1398 | 1399 | 1396 | 8903 |
| 565 | 20240312 | 103400 | 1010977181 | 1399 | 1399 | 1399 | 1398 | 803 |
| 566 | 20240312 | 103300 | 1009854425 | 1399 | 1397 | 1399 | 1397 | 1686 |
| 567 | 20240312 | 103200 | 1007498894 | 1397 | 1397 | 1399 | 1397 | 430 |
| 568 | 20240312 | 103100 | 1006898064 | 1397 | 1398 | 1400 | 1397 | 3067 |
| 569 | 20240312 | 103000 | 1002610357 | 1400 | 1398 | 1400 | 1398 | 205 |
| 570 | 20240312 | 102900 | 1002323562 | 1400 | 1398 | 1400 | 1398 | 291 |
| 571 | 20240312 | 102800 | 1001916634 | 1400 | 1397 | 1400 | 1396 | 2395 |
| 572 | 20240312 | 102700 | 998570987 | 1400 | 1400 | 1400 | 1397 | 3770 |
| 573 | 20240312 | 102600 | 993296605 | 1398 | 1399 | 1400 | 1398 | 1332 |
| 574 | 20240312 | 102500 | 991434155 | 1400 | 1400 | 1401 | 1400 | 4548 |
| 575 | 20240312 | 102400 | 985066561 | 1401 | 1400 | 1401 | 1399 | 2529 |
| 576 | 20240312 | 102300 | 981524449 | 1401 | 1401 | 1401 | 1399 | 25 |
| 577 | 20240312 | 102200 | 981489434 | 1401 | 1399 | 1401 | 1397 | 9740 |
| 578 | 20240312 | 102100 | 967869848 | 1399 | 1399 | 1400 | 1399 | 1668 |
| 579 | 20240312 | 102000 | 965535370 | 1399 | 1397 | 1400 | 1397 | 10293 |
| 580 | 20240312 | 101900 | 951145745 | 1398 | 1397 | 1400 | 1397 | 1573 |
| 581 | 20240312 | 101800 | 948946113 | 1398 | 1397 | 1398 | 1396 | 1677 |
| 582 | 20240312 | 101700 | 946604641 | 1398 | 1398 | 1400 | 1398 | 444 |
| 583 | 20240312 | 101600 | 945983762 | 1400 | 1399 | 1400 | 1398 | 113 |
| 584 | 20240312 | 101500 | 945825641 | 1400 | 1398 | 1400 | 1398 | 577 |
| 585 | 20240312 | 101400 | 945018735 | 1400 | 1403 | 1403 | 1398 | 398 |
| 586 | 20240312 | 101300 | 944462146 | 1399 | 1399 | 1403 | 1399 | 839 |
| 587 | 20240312 | 101200 | 943285405 | 1398 | 1398 | 1399 | 1396 | 4109 |
| 588 | 20240312 | 101100 | 937544744 | 1399 | 1397 | 1399 | 1395 | 10902 |
| 589 | 20240312 | 101000 | 922318116 | 1398 | 1399 | 1399 | 1398 | 863 |
| 590 | 20240312 | 100900 | 921111523 | 1399 | 1405 | 1405 | 1399 | 2541 |
| 591 | 20240312 | 100800 | 917554243 | 1400 | 1399 | 1406 | 1399 | 5171 |
| 592 | 20240312 | 100700 | 910313602 | 1399 | 1400 | 1401 | 1398 | 3071 |
| 593 | 20240312 | 100600 | 906016141 | 1400 | 1400 | 1401 | 1398 | 8746 |
| 594 | 20240312 | 100500 | 893778270 | 1400 | 1403 | 1404 | 1400 | 2950 |
| 595 | 20240312 | 100400 | 889645353 | 1404 | 1403 | 1409 | 1398 | 10177 |
| 596 | 20240312 | 100300 | 875389047 | 1409 | 1403 | 1409 | 1403 | 421 |
| 597 | 20240312 | 100200 | 874797695 | 1410 | 1406 | 1410 | 1403 | 2006 |
| 598 | 20240312 | 100100 | 871974157 | 1406 | 1402 | 1406 | 1400 | 11177 |
| 599 | 20240312 | 100000 | 856299433 | 1403 | 1405 | 1406 | 1403 | 3429 |
| 600 | 20240312 | 095900 | 851484703 | 1406 | 1408 | 1410 | 1405 | 3381 |
| 601 | 20240312 | 095800 | 846725491 | 1408 | 1405 | 1408 | 1403 | 8447 |
| 602 | 20240312 | 095700 | 834857772 | 1405 | 1405 | 1405 | 1400 | 6000 |
| 603 | 20240312 | 095600 | 826444381 | 1405 | 1405 | 1405 | 1403 | 3681 |
| 604 | 20240312 | 095500 | 821278362 | 1405 | 1402 | 1405 | 1402 | 10722 |
| 605 | 20240312 | 095400 | 806229637 | 1402 | 1398 | 1402 | 1398 | 10045 |
| 606 | 20240312 | 095300 | 792165639 | 1402 | 1403 | 1403 | 1398 | 4025 |
| 607 | 20240312 | 095200 | 786534260 | 1404 | 1396 | 1404 | 1396 | 23389 |
| 608 | 20240312 | 095100 | 753781169 | 1401 | 1404 | 1405 | 1395 | 57645 |
| 609 | 20240312 | 095000 | 673109012 | 1405 | 1403 | 1405 | 1402 | 1952 |
| 610 | 20240312 | 094900 | 670371035 | 1406 | 1409 | 1409 | 1401 | 30618 |
| 611 | 20240312 | 094800 | 627344330 | 1410 | 1411 | 1412 | 1409 | 3999 |
| 612 | 20240312 | 094700 | 621709339 | 1412 | 1410 | 1412 | 1410 | 720 |
| 613 | 20240312 | 094600 | 620693593 | 1412 | 1410 | 1412 | 1409 | 3585 |
| 614 | 20240312 | 094500 | 615640285 | 1410 | 1410 | 1412 | 1409 | 1585 |
| 615 | 20240312 | 094400 | 613405466 | 1410 | 1416 | 1419 | 1410 | 5989 |
| 616 | 20240312 | 094300 | 604944077 | 1416 | 1419 | 1420 | 1415 | 2477 |
| 617 | 20240312 | 094200 | 601435418 | 1419 | 1417 | 1421 | 1417 | 4555 |
| 618 | 20240312 | 094100 | 594978150 | 1417 | 1414 | 1417 | 1413 | 4995 |
| 619 | 20240312 | 094000 | 587903265 | 1417 | 1410 | 1418 | 1410 | 12158 |
| 620 | 20240312 | 093900 | 570702678 | 1413 | 1409 | 1413 | 1409 | 5750 |
| 621 | 20240312 | 093800 | 562590649 | 1409 | 1412 | 1413 | 1409 | 20528 |
| 622 | 20240312 | 093700 | 533640229 | 1412 | 1414 | 1414 | 1412 | 2693 |
| 623 | 20240312 | 093600 | 529834856 | 1415 | 1414 | 1415 | 1413 | 448 |
| 624 | 20240312 | 093500 | 529201604 | 1416 | 1413 | 1416 | 1413 | 2300 |
| 625 | 20240312 | 093400 | 525947453 | 1416 | 1416 | 1417 | 1411 | 5351 |
| 626 | 20240312 | 093300 | 518377355 | 1416 | 1416 | 1418 | 1416 | 7383 |
| 627 | 20240312 | 093200 | 507921448 | 1416 | 1417 | 1418 | 1416 | 10920 |
| 628 | 20240312 | 093100 | 492457031 | 1417 | 1412 | 1418 | 1412 | 8650 |
| 629 | 20240312 | 093000 | 480208584 | 1417 | 1419 | 1419 | 1412 | 2621 |
| 630 | 20240312 | 092900 | 476506976 | 1414 | 1414 | 1424 | 1412 | 1291 |
| 631 | 20240312 | 092800 | 474681488 | 1424 | 1425 | 1425 | 1413 | 6571 |
| 632 | 20240312 | 092700 | 465372168 | 1417 | 1418 | 1426 | 1415 | 3732 |
| 633 | 20240312 | 092600 | 460059943 | 1425 | 1425 | 1425 | 1416 | 686 |
| 634 | 20240312 | 092500 | 459087918 | 1426 | 1424 | 1426 | 1415 | 6037 |
| 635 | 20240312 | 092400 | 450490904 | 1424 | 1411 | 1424 | 1411 | 6114 |
| 636 | 20240312 | 092300 | 441831127 | 1411 | 1417 | 1417 | 1410 | 9320 |
| 637 | 20240312 | 092200 | 428681254 | 1418 | 1411 | 1419 | 1410 | 8452 |
| 638 | 20240312 | 092100 | 416747846 | 1413 | 1413 | 1419 | 1410 | 5076 |
| 639 | 20240312 | 092000 | 409581446 | 1420 | 1416 | 1424 | 1413 | 10999 |
| 640 | 20240312 | 091900 | 394029626 | 1425 | 1420 | 1425 | 1416 | 1074 |
| 641 | 20240312 | 091800 | 392505210 | 1426 | 1430 | 1431 | 1421 | 6906 |
| 642 | 20240312 | 091700 | 382674571 | 1431 | 1428 | 1432 | 1425 | 6218 |
| 643 | 20240312 | 091600 | 373790558 | 1428 | 1429 | 1429 | 1428 | 106 |
| 644 | 20240312 | 091500 | 373639118 | 1429 | 1425 | 1429 | 1424 | 1736 |
| 645 | 20240312 | 091400 | 371163958 | 1425 | 1423 | 1425 | 1423 | 1960 |
| 646 | 20240312 | 091300 | 368372883 | 1424 | 1421 | 1424 | 1413 | 6631 |
| 647 | 20240312 | 091200 | 358948439 | 1425 | 1414 | 1425 | 1413 | 26488 |
| 648 | 20240312 | 091100 | 321387008 | 1413 | 1410 | 1414 | 1409 | 13165 |
| 649 | 20240312 | 091000 | 302816344 | 1410 | 1418 | 1418 | 1409 | 11020 |
| 650 | 20240312 | 090900 | 287275609 | 1419 | 1415 | 1420 | 1409 | 21602 |
| 651 | 20240312 | 090800 | 256724518 | 1415 | 1412 | 1415 | 1408 | 18767 |
| 652 | 20240312 | 090700 | 230250692 | 1412 | 1423 | 1424 | 1409 | 23075 |
| 653 | 20240312 | 090600 | 197590720 | 1423 | 1431 | 1432 | 1423 | 55477 |
| 654 | 20240312 | 090500 | 118488573 | 1432 | 1433 | 1433 | 1432 | 8908 |
| 655 | 20240312 | 090400 | 105732248 | 1433 | 1432 | 1433 | 1432 | 10561 |
| 656 | 20240312 | 090300 | 90606619 | 1432 | 1441 | 1441 | 1432 | 17564 |
| 657 | 20240312 | 090200 | 65427502 | 1435 | 1433 | 1441 | 1433 | 4500 |
| 658 | 20240312 | 090100 | 58974954 | 1432 | 1439 | 1446 | 1432 | 10013 |
| 659 | 20240312 | 090000 | 44618294 | 1433 | 1447 | 1447 | 1432 | 30542 |