32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 3 | 20240313 | 195700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240313 | 195600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240313 | 195500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240313 | 195400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240313 | 195300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240313 | 195200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240313 | 195100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240313 | 195000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240313 | 194900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240313 | 194800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240313 | 194700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240313 | 194600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240313 | 194500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240313 | 194400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240313 | 194300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240313 | 194200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240313 | 194100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240313 | 194000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240313 | 193900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240313 | 193800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240313 | 193700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240313 | 193600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240313 | 193500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240313 | 193400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240313 | 193300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240313 | 193200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240313 | 193100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240313 | 193000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240313 | 192900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240313 | 192800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 33 | 20240313 | 192700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240313 | 192600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240313 | 192500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240313 | 192400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240313 | 192300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240313 | 192200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240313 | 192100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240313 | 192000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240313 | 191900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240313 | 191800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240313 | 191700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240313 | 191600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240313 | 191500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240313 | 191400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240313 | 191300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240313 | 191200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240313 | 191100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240313 | 191000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240313 | 190900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240313 | 190800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240313 | 190700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240313 | 190600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240313 | 190500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240313 | 190400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240313 | 190300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240313 | 190200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240313 | 190100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240313 | 190000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240313 | 185900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240313 | 185800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 63 | 20240313 | 185700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240313 | 185600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240313 | 185500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240313 | 185400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240313 | 185300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240313 | 185200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240313 | 185100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240313 | 185000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240313 | 184900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240313 | 184800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240313 | 184700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240313 | 184600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240313 | 184500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240313 | 184400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240313 | 184300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240313 | 184200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240313 | 184100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240313 | 184000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240313 | 183900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240313 | 183800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240313 | 183700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240313 | 183600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240313 | 183500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240313 | 183400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240313 | 183300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240313 | 183200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240313 | 183100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240313 | 183000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240313 | 182900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240313 | 182800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 93 | 20240313 | 182700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240313 | 182600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240313 | 182500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240313 | 182400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240313 | 182300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240313 | 182200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240313 | 182100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240313 | 182000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240313 | 181900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240313 | 181800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240313 | 181700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240313 | 181600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240313 | 181500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240313 | 181400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240313 | 181300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240313 | 181200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240313 | 181100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240313 | 181000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240313 | 180900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240313 | 180800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240313 | 180700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240313 | 180600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240313 | 180500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240313 | 180400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240313 | 180300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240313 | 180200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240313 | 180100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240313 | 180000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240313 | 175900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240313 | 175800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 123 | 20240313 | 175700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240313 | 175600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240313 | 175500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240313 | 175400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240313 | 175300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240313 | 175200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240313 | 175100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240313 | 175000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240313 | 174900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240313 | 174800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240313 | 174700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240313 | 174600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240313 | 174500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240313 | 174400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240313 | 174300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240313 | 174200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240313 | 174100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240313 | 174000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240313 | 173900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240313 | 173800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240313 | 173700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240313 | 173600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240313 | 173500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240313 | 173400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240313 | 173300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240313 | 173200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240313 | 173100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240313 | 173000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240313 | 172900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240313 | 172800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 153 | 20240313 | 172700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240313 | 172600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240313 | 172500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240313 | 172400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240313 | 172300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240313 | 172200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240313 | 172100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240313 | 172000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240313 | 171900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240313 | 171800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240313 | 171700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240313 | 171600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240313 | 171500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240313 | 171400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240313 | 171300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240313 | 171200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240313 | 171100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240313 | 171000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240313 | 170900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240313 | 170800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240313 | 170700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240313 | 170600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240313 | 170500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240313 | 170400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240313 | 170300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240313 | 170200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240313 | 170100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240313 | 170000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240313 | 165900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240313 | 165800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 183 | 20240313 | 165700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240313 | 165600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240313 | 165500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240313 | 165400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20240313 | 165300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240313 | 165200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240313 | 165100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240313 | 165000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240313 | 164900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240313 | 164800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240313 | 164700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240313 | 164600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240313 | 164500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20240313 | 164400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20240313 | 164300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20240313 | 164200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20240313 | 164100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20240313 | 164000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20240313 | 163900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20240313 | 163800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20240313 | 163700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20240313 | 163600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20240313 | 163500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20240313 | 163400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20240313 | 163300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20240313 | 163200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20240313 | 163100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20240313 | 163000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20240313 | 162900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20240313 | 162800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 213 | 20240313 | 162700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20240313 | 162600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20240313 | 162500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20240313 | 162400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20240313 | 162300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20240313 | 162200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20240313 | 162100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20240313 | 162000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20240313 | 161900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20240313 | 161800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20240313 | 161700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20240313 | 161600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20240313 | 161500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20240313 | 161400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20240313 | 161300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20240313 | 161200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20240313 | 161100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20240313 | 161000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20240313 | 160900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20240313 | 160800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20240313 | 160700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20240313 | 160600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20240313 | 160500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20240313 | 160400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20240313 | 160300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20240313 | 160200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20240313 | 160100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20240313 | 160000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20240313 | 155900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20240313 | 155800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 243 | 20240313 | 155700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20240313 | 155600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20240313 | 155500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20240313 | 155400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20240313 | 155300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20240313 | 155200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20240313 | 155100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20240313 | 155000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20240313 | 154900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20240313 | 154800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20240313 | 154700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20240313 | 154600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20240313 | 154500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20240313 | 154400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20240313 | 154300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20240313 | 154200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20240313 | 154100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20240313 | 154000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20240313 | 153900 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20240313 | 153800 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20240313 | 153700 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 264 | 20240313 | 153600 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20240313 | 153500 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20240313 | 153400 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20240313 | 153300 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20240313 | 153200 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20240313 | 153100 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20240313 | 153000 | 1837174808 | 1349 | 1349 | 1349 | 1349 | 43596 |
| 271 | 20240313 | 152900 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 272 | 20240313 | 152800 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 273 | 20240313 | 152700 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 274 | 20240313 | 152600 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 275 | 20240313 | 152500 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 276 | 20240313 | 152400 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 277 | 20240313 | 152300 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 278 | 20240313 | 152200 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 279 | 20240313 | 152100 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 280 | 20240313 | 152000 | 1778363804 | 1346 | 1346 | 1346 | 1346 | 0 |
| 281 | 20240313 | 151900 | 1778363804 | 1346 | 1349 | 1349 | 1342 | 16179 |
| 282 | 20240313 | 151800 | 1756572025 | 1349 | 1350 | 1352 | 1348 | 5416 |
| 283 | 20240313 | 151700 | 1749264635 | 1350 | 1349 | 1350 | 1348 | 7331 |
| 284 | 20240313 | 151600 | 1739370414 | 1349 | 1350 | 1351 | 1349 | 2715 |
| 285 | 20240313 | 151500 | 1735707492 | 1350 | 1354 | 1354 | 1350 | 5343 |
| 286 | 20240313 | 151400 | 1728486423 | 1352 | 1353 | 1354 | 1352 | 1390 |
| 287 | 20240313 | 151300 | 1726605962 | 1353 | 1353 | 1353 | 1353 | 232 |
| 288 | 20240313 | 151200 | 1726292066 | 1352 | 1352 | 1352 | 1352 | 1158 |
| 289 | 20240313 | 151100 | 1724726450 | 1352 | 1354 | 1354 | 1352 | 7659 |
| 290 | 20240313 | 151000 | 1714361714 | 1355 | 1355 | 1355 | 1354 | 28 |
| 291 | 20240313 | 150900 | 1714323796 | 1355 | 1354 | 1355 | 1354 | 500 |
| 292 | 20240313 | 150800 | 1713646383 | 1355 | 1358 | 1358 | 1354 | 100 |
| 293 | 20240313 | 150700 | 1713510943 | 1354 | 1358 | 1359 | 1354 | 2273 |
| 294 | 20240313 | 150600 | 1710425160 | 1359 | 1358 | 1359 | 1358 | 13 |
| 295 | 20240313 | 150500 | 1710407503 | 1354 | 1356 | 1357 | 1354 | 2306 |
| 296 | 20240313 | 150400 | 1707284111 | 1357 | 1357 | 1360 | 1356 | 3337 |
| 297 | 20240313 | 150300 | 1702753611 | 1357 | 1357 | 1358 | 1357 | 542 |
| 298 | 20240313 | 150200 | 1702018112 | 1357 | 1353 | 1357 | 1353 | 2035 |
| 299 | 20240313 | 150100 | 1699260705 | 1352 | 1352 | 1353 | 1352 | 1027 |
| 300 | 20240313 | 150000 | 1697872001 | 1351 | 1349 | 1351 | 1348 | 6739 |
| 301 | 20240313 | 145900 | 1688775140 | 1345 | 1347 | 1349 | 1343 | 21484 |
| 302 | 20240313 | 145800 | 1659885775 | 1348 | 1348 | 1348 | 1347 | 2210 |
| 303 | 20240313 | 145700 | 1656906795 | 1350 | 1347 | 1350 | 1346 | 9972 |
| 304 | 20240313 | 145600 | 1643453106 | 1350 | 1350 | 1350 | 1345 | 12576 |
| 305 | 20240313 | 145500 | 1626528407 | 1348 | 1348 | 1348 | 1348 | 1764 |
| 306 | 20240313 | 145400 | 1624150535 | 1348 | 1352 | 1352 | 1348 | 4645 |
| 307 | 20240313 | 145300 | 1617883457 | 1350 | 1353 | 1353 | 1349 | 1882 |
| 308 | 20240313 | 145200 | 1615343050 | 1348 | 1351 | 1353 | 1348 | 7405 |
| 309 | 20240313 | 145100 | 1605350140 | 1350 | 1353 | 1353 | 1350 | 6689 |
| 310 | 20240313 | 145000 | 1596316103 | 1354 | 1354 | 1354 | 1353 | 1204 |
| 311 | 20240313 | 144900 | 1594685991 | 1355 | 1354 | 1355 | 1353 | 3257 |
| 312 | 20240313 | 144800 | 1590274160 | 1355 | 1355 | 1355 | 1354 | 24 |
| 313 | 20240313 | 144700 | 1590241641 | 1356 | 1354 | 1356 | 1354 | 1048 |
| 314 | 20240313 | 144600 | 1588821570 | 1354 | 1354 | 1354 | 1354 | 1 |
| 315 | 20240313 | 144500 | 1588820216 | 1355 | 1355 | 1355 | 1355 | 101 |
| 316 | 20240313 | 144400 | 1588683361 | 1355 | 1351 | 1356 | 1351 | 1011 |
| 317 | 20240313 | 144300 | 1587313495 | 1350 | 1350 | 1350 | 1350 | 810 |
| 318 | 20240313 | 144200 | 1586219995 | 1357 | 1358 | 1358 | 1357 | 3553 |
| 319 | 20240313 | 144100 | 1581398523 | 1349 | 1349 | 1349 | 1349 | 3000 |
| 320 | 20240313 | 144000 | 1577351523 | 1349 | 1359 | 1359 | 1349 | 5301 |
| 321 | 20240313 | 143900 | 1570199664 | 1359 | 1351 | 1359 | 1350 | 7207 |
| 322 | 20240313 | 143800 | 1560466545 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20240313 | 143700 | 1560466545 | 1360 | 1359 | 1360 | 1350 | 9778 |
| 324 | 20240313 | 143600 | 1547241053 | 1360 | 1359 | 1360 | 1359 | 1425 |
| 325 | 20240313 | 143500 | 1545303112 | 1359 | 1359 | 1359 | 1359 | 129 |
| 326 | 20240313 | 143400 | 1545127801 | 1359 | 1358 | 1359 | 1358 | 200 |
| 327 | 20240313 | 143300 | 1544856011 | 1355 | 1357 | 1357 | 1355 | 13034 |
| 328 | 20240313 | 143200 | 1527192031 | 1359 | 1363 | 1363 | 1359 | 830 |
| 329 | 20240313 | 143100 | 1526063844 | 1360 | 1364 | 1365 | 1360 | 8013 |
| 330 | 20240313 | 143000 | 1515165410 | 1365 | 1360 | 1365 | 1360 | 104 |
| 331 | 20240313 | 142900 | 1515023955 | 1355 | 1357 | 1357 | 1355 | 6238 |
| 332 | 20240313 | 142800 | 1506568758 | 1360 | 1360 | 1360 | 1360 | 85 |
| 333 | 20240313 | 142700 | 1506453158 | 1360 | 1360 | 1360 | 1360 | 0 |
| 334 | 20240313 | 142600 | 1506453158 | 1360 | 1360 | 1360 | 1360 | 41 |
| 335 | 20240313 | 142500 | 1506397398 | 1363 | 1360 | 1363 | 1357 | 5580 |
| 336 | 20240313 | 142400 | 1498822437 | 1358 | 1360 | 1360 | 1358 | 2806 |
| 337 | 20240313 | 142300 | 1495010239 | 1363 | 1360 | 1365 | 1360 | 1022 |
| 338 | 20240313 | 142200 | 1493620266 | 1368 | 1363 | 1368 | 1360 | 2422 |
| 339 | 20240313 | 142100 | 1490319073 | 1363 | 1360 | 1363 | 1360 | 349 |
| 340 | 20240313 | 142000 | 1489844184 | 1361 | 1359 | 1361 | 1359 | 1666 |
| 341 | 20240313 | 141900 | 1487578188 | 1359 | 1359 | 1359 | 1357 | 321 |
| 342 | 20240313 | 141800 | 1487141959 | 1359 | 1359 | 1359 | 1356 | 3393 |
| 343 | 20240313 | 141700 | 1482534853 | 1360 | 1360 | 1360 | 1360 | 840 |
| 344 | 20240313 | 141600 | 1481392453 | 1361 | 1360 | 1363 | 1360 | 5248 |
| 345 | 20240313 | 141500 | 1474248490 | 1365 | 1364 | 1365 | 1360 | 6009 |
| 346 | 20240313 | 141400 | 1466076184 | 1366 | 1366 | 1366 | 1366 | 150 |
| 347 | 20240313 | 141300 | 1465871284 | 1366 | 1363 | 1369 | 1360 | 17250 |
| 348 | 20240313 | 141200 | 1442405779 | 1369 | 1369 | 1369 | 1369 | 0 |
| 349 | 20240313 | 141100 | 1442405779 | 1369 | 1368 | 1369 | 1368 | 17 |
| 350 | 20240313 | 141000 | 1442382516 | 1363 | 1366 | 1366 | 1362 | 1300 |
| 351 | 20240313 | 140900 | 1440610857 | 1370 | 1370 | 1370 | 1370 | 0 |
| 352 | 20240313 | 140800 | 1440610857 | 1370 | 1370 | 1370 | 1370 | 1 |
| 353 | 20240313 | 140700 | 1440609487 | 1370 | 1370 | 1370 | 1370 | 198 |
| 354 | 20240313 | 140600 | 1440338227 | 1370 | 1370 | 1370 | 1370 | 10 |
| 355 | 20240313 | 140500 | 1440324527 | 1371 | 1371 | 1371 | 1370 | 1344 |
| 356 | 20240313 | 140400 | 1438483124 | 1372 | 1365 | 1372 | 1365 | 8818 |
| 357 | 20240313 | 140300 | 1426420294 | 1365 | 1365 | 1365 | 1365 | 9 |
| 358 | 20240313 | 140200 | 1426408009 | 1365 | 1361 | 1365 | 1361 | 1176 |
| 359 | 20240313 | 140100 | 1424805557 | 1362 | 1362 | 1362 | 1362 | 703 |
| 360 | 20240313 | 140000 | 1423848071 | 1364 | 1362 | 1364 | 1362 | 620 |
| 361 | 20240313 | 135900 | 1423002393 | 1364 | 1362 | 1364 | 1362 | 470 |
| 362 | 20240313 | 135800 | 1422362223 | 1362 | 1359 | 1362 | 1359 | 955 |
| 363 | 20240313 | 135700 | 1421061813 | 1362 | 1362 | 1362 | 1362 | 75 |
| 364 | 20240313 | 135600 | 1420959663 | 1362 | 1364 | 1364 | 1358 | 575 |
| 365 | 20240313 | 135500 | 1420178154 | 1364 | 1364 | 1364 | 1359 | 625 |
| 366 | 20240313 | 135400 | 1419326154 | 1364 | 1359 | 1364 | 1359 | 2331 |
| 367 | 20240313 | 135300 | 1416156508 | 1359 | 1359 | 1359 | 1359 | 5 |
| 368 | 20240313 | 135200 | 1416149713 | 1357 | 1359 | 1359 | 1357 | 427 |
| 369 | 20240313 | 135100 | 1415570242 | 1359 | 1359 | 1364 | 1359 | 497 |
| 370 | 20240313 | 135000 | 1414894775 | 1360 | 1361 | 1361 | 1360 | 3654 |
| 371 | 20240313 | 134900 | 1409924596 | 1365 | 1365 | 1367 | 1363 | 2917 |
| 372 | 20240313 | 134800 | 1405947404 | 1366 | 1364 | 1366 | 1363 | 1135 |
| 373 | 20240313 | 134700 | 1404398228 | 1364 | 1364 | 1364 | 1363 | 299 |
| 374 | 20240313 | 134600 | 1403990598 | 1364 | 1364 | 1364 | 1360 | 2453 |
| 375 | 20240313 | 134500 | 1400644767 | 1364 | 1364 | 1364 | 1364 | 0 |
| 376 | 20240313 | 134400 | 1400644767 | 1364 | 1358 | 1364 | 1358 | 370 |
| 377 | 20240313 | 134300 | 1400141580 | 1358 | 1358 | 1362 | 1358 | 3808 |
| 378 | 20240313 | 134200 | 1394970304 | 1357 | 1363 | 1363 | 1357 | 4237 |
| 379 | 20240313 | 134100 | 1389216538 | 1362 | 1358 | 1363 | 1358 | 4084 |
| 380 | 20240313 | 134000 | 1383660575 | 1358 | 1354 | 1358 | 1354 | 2375 |
| 381 | 20240313 | 133900 | 1380438123 | 1357 | 1357 | 1357 | 1357 | 254 |
| 382 | 20240313 | 133800 | 1380093445 | 1357 | 1350 | 1357 | 1350 | 2814 |
| 383 | 20240313 | 133700 | 1376293092 | 1354 | 1354 | 1354 | 1350 | 56 |
| 384 | 20240313 | 133600 | 1376217468 | 1354 | 1355 | 1355 | 1354 | 146 |
| 385 | 20240313 | 133500 | 1376019738 | 1355 | 1355 | 1355 | 1355 | 16 |
| 386 | 20240313 | 133400 | 1375998058 | 1355 | 1346 | 1355 | 1346 | 3111 |
| 387 | 20240313 | 133300 | 1371809653 | 1346 | 1351 | 1351 | 1346 | 7195 |
| 388 | 20240313 | 133200 | 1362118938 | 1355 | 1350 | 1355 | 1350 | 475 |
| 389 | 20240313 | 133100 | 1361477544 | 1350 | 1356 | 1356 | 1345 | 32262 |
| 390 | 20240313 | 133000 | 1318066072 | 1356 | 1350 | 1356 | 1349 | 3083 |
| 391 | 20240313 | 132900 | 1313905013 | 1350 | 1350 | 1357 | 1350 | 4070 |
| 392 | 20240313 | 132800 | 1308410506 | 1350 | 1360 | 1360 | 1350 | 2917 |
| 393 | 20240313 | 132700 | 1304468728 | 1355 | 1355 | 1360 | 1352 | 7078 |
| 394 | 20240313 | 132600 | 1294879299 | 1360 | 1359 | 1361 | 1359 | 1539 |
| 395 | 20240313 | 132500 | 1292787519 | 1360 | 1359 | 1360 | 1359 | 203 |
| 396 | 20240313 | 132400 | 1292511634 | 1359 | 1361 | 1361 | 1359 | 2060 |
| 397 | 20240313 | 132300 | 1289709248 | 1361 | 1359 | 1361 | 1355 | 3271 |
| 398 | 20240313 | 132200 | 1285262290 | 1357 | 1356 | 1357 | 1355 | 2059 |
| 399 | 20240313 | 132100 | 1282469589 | 1356 | 1351 | 1356 | 1351 | 643 |
| 400 | 20240313 | 132000 | 1281598374 | 1356 | 1356 | 1356 | 1351 | 787 |
| 401 | 20240313 | 131900 | 1280531207 | 1356 | 1359 | 1359 | 1350 | 13006 |
| 402 | 20240313 | 131800 | 1262965021 | 1359 | 1355 | 1360 | 1351 | 19271 |
| 403 | 20240313 | 131700 | 1236912947 | 1362 | 1364 | 1364 | 1353 | 2992 |
| 404 | 20240313 | 131600 | 1232861159 | 1355 | 1357 | 1357 | 1355 | 1243 |
| 405 | 20240313 | 131500 | 1231176830 | 1355 | 1359 | 1364 | 1355 | 6819 |
| 406 | 20240313 | 131400 | 1221931055 | 1360 | 1360 | 1365 | 1359 | 7683 |
| 407 | 20240313 | 131300 | 1211487800 | 1359 | 1365 | 1365 | 1359 | 8566 |
| 408 | 20240313 | 131200 | 1199836333 | 1365 | 1369 | 1369 | 1364 | 5308 |
| 409 | 20240313 | 131100 | 1192585402 | 1370 | 1373 | 1373 | 1369 | 3979 |
| 410 | 20240313 | 131000 | 1187131854 | 1372 | 1370 | 1372 | 1370 | 1553 |
| 411 | 20240313 | 130900 | 1185004238 | 1370 | 1366 | 1370 | 1366 | 3082 |
| 412 | 20240313 | 130800 | 1180794198 | 1366 | 1366 | 1366 | 1366 | 160 |
| 413 | 20240313 | 130700 | 1180575638 | 1370 | 1369 | 1370 | 1369 | 2183 |
| 414 | 20240313 | 130600 | 1177587067 | 1370 | 1366 | 1370 | 1366 | 3228 |
| 415 | 20240313 | 130500 | 1173164900 | 1366 | 1370 | 1370 | 1366 | 7623 |
| 416 | 20240313 | 130400 | 1162738554 | 1374 | 1374 | 1374 | 1374 | 81 |
| 417 | 20240313 | 130300 | 1162627260 | 1370 | 1370 | 1370 | 1370 | 157 |
| 418 | 20240313 | 130200 | 1162412170 | 1374 | 1373 | 1374 | 1373 | 216 |
| 419 | 20240313 | 130100 | 1162115399 | 1373 | 1368 | 1373 | 1368 | 879 |
| 420 | 20240313 | 130000 | 1160911827 | 1373 | 1373 | 1373 | 1373 | 8 |
| 421 | 20240313 | 125900 | 1160900843 | 1366 | 1376 | 1376 | 1366 | 3180 |
| 422 | 20240313 | 125800 | 1156542039 | 1376 | 1375 | 1376 | 1370 | 218 |
| 423 | 20240313 | 125700 | 1156242414 | 1376 | 1376 | 1377 | 1371 | 9068 |
| 424 | 20240313 | 125600 | 1143767572 | 1375 | 1372 | 1375 | 1371 | 4985 |
| 425 | 20240313 | 125500 | 1136919137 | 1372 | 1367 | 1372 | 1367 | 5944 |
| 426 | 20240313 | 125400 | 1128768624 | 1367 | 1367 | 1367 | 1365 | 2288 |
| 427 | 20240313 | 125300 | 1125641280 | 1367 | 1365 | 1367 | 1363 | 3912 |
| 428 | 20240313 | 125200 | 1120295849 | 1360 | 1372 | 1372 | 1360 | 8339 |
| 429 | 20240313 | 125100 | 1108914376 | 1372 | 1367 | 1373 | 1367 | 942 |
| 430 | 20240313 | 125000 | 1107621059 | 1373 | 1366 | 1374 | 1366 | 6128 |
| 431 | 20240313 | 124900 | 1099234336 | 1367 | 1368 | 1368 | 1367 | 1894 |
| 432 | 20240313 | 124800 | 1096644404 | 1369 | 1371 | 1371 | 1366 | 4410 |
| 433 | 20240313 | 124700 | 1090617556 | 1371 | 1364 | 1371 | 1355 | 15229 |
| 434 | 20240313 | 124600 | 1069874386 | 1364 | 1360 | 1364 | 1360 | 4730 |
| 435 | 20240313 | 124500 | 1063430770 | 1360 | 1372 | 1372 | 1350 | 50079 |
| 436 | 20240313 | 124400 | 995521013 | 1372 | 1380 | 1380 | 1369 | 9872 |
| 437 | 20240313 | 124300 | 981986921 | 1373 | 1375 | 1380 | 1373 | 183 |
| 438 | 20240313 | 124200 | 981735323 | 1375 | 1376 | 1380 | 1375 | 840 |
| 439 | 20240313 | 124100 | 980579607 | 1380 | 1379 | 1380 | 1376 | 1984 |
| 440 | 20240313 | 124000 | 977845902 | 1380 | 1380 | 1380 | 1380 | 91 |
| 441 | 20240313 | 123900 | 977720322 | 1380 | 1380 | 1380 | 1380 | 1753 |
| 442 | 20240313 | 123800 | 975301182 | 1380 | 1380 | 1380 | 1379 | 2723 |
| 443 | 20240313 | 123700 | 971544118 | 1380 | 1379 | 1380 | 1379 | 1043 |
| 444 | 20240313 | 123600 | 970105257 | 1379 | 1378 | 1379 | 1375 | 623 |
| 445 | 20240313 | 123500 | 969246846 | 1378 | 1370 | 1378 | 1370 | 600 |
| 446 | 20240313 | 123400 | 968422120 | 1378 | 1380 | 1380 | 1370 | 23389 |
| 447 | 20240313 | 123300 | 936336161 | 1381 | 1381 | 1384 | 1377 | 3253 |
| 448 | 20240313 | 123200 | 931854137 | 1381 | 1388 | 1388 | 1381 | 7289 |
| 449 | 20240313 | 123100 | 921772557 | 1388 | 1387 | 1389 | 1386 | 460 |
| 450 | 20240313 | 123000 | 921133870 | 1388 | 1386 | 1389 | 1386 | 130 |
| 451 | 20240313 | 122900 | 920953559 | 1389 | 1388 | 1389 | 1388 | 2025 |
| 452 | 20240313 | 122800 | 918140916 | 1388 | 1389 | 1389 | 1388 | 50 |
| 453 | 20240313 | 122700 | 918071504 | 1389 | 1388 | 1389 | 1388 | 213 |
| 454 | 20240313 | 122600 | 917775781 | 1388 | 1385 | 1388 | 1385 | 2622 |
| 455 | 20240313 | 122500 | 914141782 | 1385 | 1385 | 1388 | 1385 | 3331 |
| 456 | 20240313 | 122400 | 909528311 | 1385 | 1385 | 1385 | 1382 | 2024 |
| 457 | 20240313 | 122300 | 906725535 | 1385 | 1378 | 1388 | 1377 | 3863 |
| 458 | 20240313 | 122200 | 901380082 | 1383 | 1381 | 1384 | 1376 | 4887 |
| 459 | 20240313 | 122100 | 894643118 | 1384 | 1388 | 1388 | 1382 | 925 |
| 460 | 20240313 | 122000 | 893363735 | 1388 | 1388 | 1388 | 1380 | 2341 |
| 461 | 20240313 | 121900 | 890130517 | 1388 | 1384 | 1389 | 1379 | 26345 |
| 462 | 20240313 | 121800 | 853746748 | 1384 | 1389 | 1389 | 1384 | 1577 |
| 463 | 20240313 | 121700 | 851560725 | 1389 | 1389 | 1390 | 1387 | 1107 |
| 464 | 20240313 | 121600 | 850025236 | 1390 | 1392 | 1392 | 1390 | 507 |
| 465 | 20240313 | 121500 | 849320374 | 1392 | 1395 | 1395 | 1392 | 5 |
| 466 | 20240313 | 121400 | 849313402 | 1395 | 1395 | 1395 | 1395 | 11 |
| 467 | 20240313 | 121300 | 849298057 | 1396 | 1395 | 1396 | 1395 | 741 |
| 468 | 20240313 | 121200 | 848264337 | 1395 | 1395 | 1396 | 1390 | 1314 |
| 469 | 20240313 | 121100 | 846430662 | 1388 | 1399 | 1399 | 1380 | 27125 |
| 470 | 20240313 | 121000 | 808805093 | 1401 | 1397 | 1407 | 1393 | 10877 |
| 471 | 20240313 | 120900 | 793647764 | 1407 | 1398 | 1408 | 1398 | 1709 |
| 472 | 20240313 | 120800 | 791258465 | 1398 | 1408 | 1409 | 1398 | 2218 |
| 473 | 20240313 | 120700 | 788157474 | 1408 | 1400 | 1408 | 1395 | 9388 |
| 474 | 20240313 | 120600 | 775044634 | 1400 | 1400 | 1400 | 1400 | 0 |
| 475 | 20240313 | 120500 | 775044634 | 1400 | 1403 | 1406 | 1400 | 2365 |
| 476 | 20240313 | 120400 | 771730472 | 1403 | 1401 | 1403 | 1400 | 2042 |
| 477 | 20240313 | 120300 | 768870550 | 1403 | 1400 | 1403 | 1395 | 1050 |
| 478 | 20240313 | 120200 | 767398615 | 1395 | 1403 | 1403 | 1395 | 17364 |
| 479 | 20240313 | 120100 | 743102196 | 1409 | 1409 | 1409 | 1409 | 34 |
| 480 | 20240313 | 120000 | 743054290 | 1409 | 1409 | 1409 | 1403 | 12893 |
| 481 | 20240313 | 115900 | 724952617 | 1409 | 1409 | 1409 | 1409 | 0 |
| 482 | 20240313 | 115800 | 724952617 | 1409 | 1408 | 1409 | 1406 | 3050 |
| 483 | 20240313 | 115700 | 720662067 | 1409 | 1409 | 1409 | 1409 | 10 |
| 484 | 20240313 | 115600 | 720647977 | 1409 | 1412 | 1413 | 1409 | 7141 |
| 485 | 20240313 | 115500 | 710581616 | 1413 | 1413 | 1413 | 1412 | 32 |
| 486 | 20240313 | 115400 | 710536401 | 1414 | 1412 | 1414 | 1412 | 22 |
| 487 | 20240313 | 115300 | 710505333 | 1414 | 1414 | 1414 | 1414 | 18 |
| 488 | 20240313 | 115200 | 710479881 | 1414 | 1414 | 1414 | 1414 | 2 |
| 489 | 20240313 | 115100 | 710477053 | 1414 | 1414 | 1414 | 1414 | 100 |
| 490 | 20240313 | 115000 | 710335653 | 1414 | 1414 | 1414 | 1413 | 1267 |
| 491 | 20240313 | 114900 | 708545352 | 1416 | 1416 | 1416 | 1416 | 42 |
| 492 | 20240313 | 114800 | 708485880 | 1416 | 1416 | 1416 | 1416 | 10 |
| 493 | 20240313 | 114700 | 708471720 | 1416 | 1413 | 1416 | 1413 | 120 |
| 494 | 20240313 | 114600 | 708302100 | 1416 | 1416 | 1416 | 1416 | 80 |
| 495 | 20240313 | 114500 | 708188820 | 1416 | 1416 | 1416 | 1416 | 185 |
| 496 | 20240313 | 114400 | 707926860 | 1416 | 1416 | 1416 | 1416 | 0 |
| 497 | 20240313 | 114300 | 707926860 | 1416 | 1416 | 1416 | 1416 | 16 |
| 498 | 20240313 | 114200 | 707904204 | 1416 | 1416 | 1416 | 1411 | 132 |
| 499 | 20240313 | 114100 | 707717806 | 1416 | 1415 | 1416 | 1409 | 5803 |
| 500 | 20240313 | 114000 | 699507157 | 1415 | 1415 | 1415 | 1415 | 40 |
| 501 | 20240313 | 113900 | 699450557 | 1415 | 1415 | 1415 | 1407 | 2220 |
| 502 | 20240313 | 113800 | 696309337 | 1415 | 1413 | 1415 | 1413 | 5037 |
| 503 | 20240313 | 113700 | 689185215 | 1413 | 1413 | 1413 | 1405 | 11 |
| 504 | 20240313 | 113600 | 689169680 | 1405 | 1413 | 1413 | 1405 | 18 |
| 505 | 20240313 | 113500 | 689144366 | 1413 | 1413 | 1413 | 1413 | 3 |
| 506 | 20240313 | 113400 | 689140127 | 1413 | 1412 | 1413 | 1405 | 1123 |
| 507 | 20240313 | 113300 | 687557043 | 1413 | 1413 | 1413 | 1413 | 3 |
| 508 | 20240313 | 113200 | 687552804 | 1414 | 1414 | 1414 | 1414 | 2 |
| 509 | 20240313 | 113100 | 687549976 | 1415 | 1415 | 1415 | 1405 | 3214 |
| 510 | 20240313 | 113000 | 683031025 | 1415 | 1415 | 1415 | 1415 | 0 |
| 511 | 20240313 | 112900 | 683031025 | 1415 | 1415 | 1415 | 1408 | 1454 |
| 512 | 20240313 | 112800 | 680982763 | 1415 | 1414 | 1415 | 1414 | 255 |
| 513 | 20240313 | 112700 | 680622078 | 1414 | 1415 | 1415 | 1414 | 34 |
| 514 | 20240313 | 112600 | 680573994 | 1415 | 1415 | 1415 | 1415 | 2 |
| 515 | 20240313 | 112500 | 680571164 | 1415 | 1408 | 1415 | 1407 | 504 |
| 516 | 20240313 | 112400 | 679861611 | 1408 | 1413 | 1413 | 1408 | 465 |
| 517 | 20240313 | 112300 | 679205516 | 1413 | 1412 | 1413 | 1412 | 745 |
| 518 | 20240313 | 112200 | 678153231 | 1412 | 1412 | 1413 | 1408 | 343 |
| 519 | 20240313 | 112100 | 677668976 | 1413 | 1408 | 1413 | 1407 | 245 |
| 520 | 20240313 | 112000 | 677324025 | 1406 | 1408 | 1408 | 1406 | 888 |
| 521 | 20240313 | 111900 | 676073841 | 1408 | 1408 | 1408 | 1408 | 1002 |
| 522 | 20240313 | 111800 | 674663025 | 1408 | 1408 | 1408 | 1408 | 76 |
| 523 | 20240313 | 111700 | 674556017 | 1408 | 1408 | 1408 | 1406 | 2518 |
| 524 | 20240313 | 111600 | 671010693 | 1408 | 1408 | 1408 | 1408 | 0 |
| 525 | 20240313 | 111500 | 671010693 | 1408 | 1408 | 1408 | 1408 | 290 |
| 526 | 20240313 | 111400 | 670602373 | 1408 | 1408 | 1408 | 1408 | 215 |
| 527 | 20240313 | 111300 | 670299653 | 1408 | 1408 | 1408 | 1408 | 1038 |
| 528 | 20240313 | 111200 | 668838149 | 1408 | 1408 | 1408 | 1408 | 20 |
| 529 | 20240313 | 111100 | 668809989 | 1408 | 1408 | 1408 | 1408 | 0 |
| 530 | 20240313 | 111000 | 668809989 | 1408 | 1406 | 1408 | 1405 | 1804 |
| 531 | 20240313 | 110900 | 666274749 | 1408 | 1406 | 1408 | 1406 | 1263 |
| 532 | 20240313 | 110800 | 664498787 | 1407 | 1408 | 1408 | 1407 | 3500 |
| 533 | 20240313 | 110700 | 659574264 | 1407 | 1408 | 1408 | 1407 | 155 |
| 534 | 20240313 | 110600 | 659356169 | 1408 | 1407 | 1408 | 1407 | 18 |
| 535 | 20240313 | 110500 | 659330830 | 1407 | 1411 | 1411 | 1407 | 1908 |
| 536 | 20240313 | 110400 | 656641631 | 1411 | 1414 | 1414 | 1411 | 24 |
| 537 | 20240313 | 110300 | 656607722 | 1414 | 1414 | 1414 | 1411 | 87 |
| 538 | 20240313 | 110200 | 656484925 | 1410 | 1410 | 1410 | 1410 | 421 |
| 539 | 20240313 | 110100 | 655891315 | 1414 | 1414 | 1414 | 1410 | 942 |
| 540 | 20240313 | 110000 | 654562987 | 1410 | 1410 | 1410 | 1410 | 70 |
| 541 | 20240313 | 105900 | 654464287 | 1415 | 1415 | 1415 | 1410 | 61 |
| 542 | 20240313 | 105800 | 654378262 | 1415 | 1410 | 1415 | 1410 | 109 |
| 543 | 20240313 | 105700 | 654224532 | 1415 | 1415 | 1415 | 1415 | 11 |
| 544 | 20240313 | 105600 | 654208967 | 1415 | 1415 | 1415 | 1415 | 0 |
| 545 | 20240313 | 105500 | 654208967 | 1415 | 1415 | 1415 | 1415 | 16 |
| 546 | 20240313 | 105400 | 654186327 | 1415 | 1415 | 1415 | 1415 | 17 |
| 547 | 20240313 | 105300 | 654162272 | 1415 | 1415 | 1415 | 1415 | 5 |
| 548 | 20240313 | 105200 | 654155197 | 1407 | 1409 | 1409 | 1407 | 2415 |
| 549 | 20240313 | 105100 | 650753745 | 1409 | 1409 | 1410 | 1409 | 2466 |
| 550 | 20240313 | 105000 | 647279147 | 1409 | 1416 | 1416 | 1409 | 1387 |
| 551 | 20240313 | 104900 | 645324850 | 1416 | 1409 | 1416 | 1409 | 59 |
| 552 | 20240313 | 104800 | 645241551 | 1416 | 1416 | 1416 | 1416 | 0 |
| 553 | 20240313 | 104700 | 645241551 | 1416 | 1416 | 1416 | 1416 | 0 |
| 554 | 20240313 | 104600 | 645241551 | 1416 | 1416 | 1416 | 1416 | 11 |
| 555 | 20240313 | 104500 | 645225975 | 1409 | 1411 | 1411 | 1409 | 1207 |
| 556 | 20240313 | 104400 | 643525188 | 1410 | 1410 | 1410 | 1410 | 529 |
| 557 | 20240313 | 104300 | 642779298 | 1410 | 1412 | 1412 | 1410 | 1673 |
| 558 | 20240313 | 104200 | 640418713 | 1416 | 1416 | 1416 | 1416 | 3 |
| 559 | 20240313 | 104100 | 640414465 | 1416 | 1416 | 1416 | 1416 | 1 |
| 560 | 20240313 | 104000 | 640413049 | 1417 | 1417 | 1417 | 1417 | 14 |
| 561 | 20240313 | 103900 | 640393211 | 1417 | 1411 | 1417 | 1411 | 201 |
| 562 | 20240313 | 103800 | 640108400 | 1417 | 1410 | 1417 | 1410 | 1034 |
| 563 | 20240313 | 103700 | 638649430 | 1410 | 1411 | 1411 | 1410 | 51 |
| 564 | 20240313 | 103600 | 638577519 | 1410 | 1410 | 1410 | 1410 | 2835 |
| 565 | 20240313 | 103500 | 634580169 | 1409 | 1410 | 1410 | 1409 | 975 |
| 566 | 20240313 | 103400 | 633205620 | 1411 | 1410 | 1411 | 1407 | 6611 |
| 567 | 20240313 | 103300 | 623889749 | 1407 | 1416 | 1416 | 1407 | 3156 |
| 568 | 20240313 | 103200 | 619443140 | 1411 | 1413 | 1419 | 1411 | 9659 |
| 569 | 20240313 | 103100 | 605756095 | 1420 | 1420 | 1420 | 1420 | 2925 |
| 570 | 20240313 | 103000 | 601602595 | 1422 | 1413 | 1422 | 1413 | 4481 |
| 571 | 20240313 | 102900 | 595240051 | 1421 | 1421 | 1421 | 1421 | 118 |
| 572 | 20240313 | 102800 | 595072373 | 1421 | 1414 | 1421 | 1409 | 6596 |
| 573 | 20240313 | 102700 | 585763969 | 1421 | 1422 | 1422 | 1421 | 1098 |
| 574 | 20240313 | 102600 | 584202666 | 1422 | 1422 | 1422 | 1422 | 8 |
| 575 | 20240313 | 102500 | 584191290 | 1423 | 1423 | 1423 | 1413 | 465 |
| 576 | 20240313 | 102400 | 583533673 | 1423 | 1423 | 1423 | 1423 | 7 |
| 577 | 20240313 | 102300 | 583523712 | 1423 | 1422 | 1423 | 1422 | 4413 |
| 578 | 20240313 | 102200 | 577248416 | 1423 | 1423 | 1423 | 1423 | 0 |
| 579 | 20240313 | 102100 | 577248416 | 1423 | 1422 | 1423 | 1422 | 110 |
| 580 | 20240313 | 102000 | 577091897 | 1422 | 1414 | 1422 | 1414 | 290 |
| 581 | 20240313 | 101900 | 576681621 | 1423 | 1423 | 1423 | 1423 | 112 |
| 582 | 20240313 | 101800 | 576522245 | 1420 | 1423 | 1423 | 1420 | 54 |
| 583 | 20240313 | 101700 | 576445433 | 1412 | 1424 | 1424 | 1412 | 475 |
| 584 | 20240313 | 101600 | 575771916 | 1425 | 1425 | 1425 | 1425 | 412 |
| 585 | 20240313 | 101500 | 575184816 | 1425 | 1425 | 1425 | 1424 | 1045 |
| 586 | 20240313 | 101400 | 573695694 | 1425 | 1425 | 1425 | 1416 | 272 |
| 587 | 20240313 | 101300 | 573308752 | 1425 | 1425 | 1425 | 1424 | 210 |
| 588 | 20240313 | 101200 | 573009504 | 1425 | 1424 | 1425 | 1416 | 1470 |
| 589 | 20240313 | 101100 | 570916529 | 1424 | 1416 | 1424 | 1416 | 383 |
| 590 | 20240313 | 101000 | 570372255 | 1416 | 1414 | 1416 | 1413 | 6101 |
| 591 | 20240313 | 100900 | 561750590 | 1416 | 1416 | 1416 | 1414 | 130 |
| 592 | 20240313 | 100800 | 561566512 | 1416 | 1414 | 1422 | 1405 | 1828 |
| 593 | 20240313 | 100700 | 558987846 | 1415 | 1414 | 1415 | 1409 | 44 |
| 594 | 20240313 | 100600 | 558925654 | 1414 | 1414 | 1414 | 1405 | 6086 |
| 595 | 20240313 | 100500 | 550358546 | 1414 | 1414 | 1414 | 1411 | 2150 |
| 596 | 20240313 | 100400 | 547323601 | 1415 | 1415 | 1422 | 1414 | 227 |
| 597 | 20240313 | 100300 | 547002403 | 1422 | 1422 | 1422 | 1422 | 2 |
| 598 | 20240313 | 100200 | 546999559 | 1423 | 1418 | 1423 | 1416 | 447 |
| 599 | 20240313 | 100100 | 546365929 | 1418 | 1416 | 1418 | 1416 | 127 |
| 600 | 20240313 | 100000 | 546186030 | 1418 | 1423 | 1423 | 1411 | 2444 |
| 601 | 20240313 | 095900 | 542731702 | 1424 | 1423 | 1425 | 1423 | 13 |
| 602 | 20240313 | 095800 | 542713197 | 1423 | 1417 | 1423 | 1412 | 5483 |
| 603 | 20240313 | 095700 | 534958671 | 1417 | 1416 | 1417 | 1414 | 524 |
| 604 | 20240313 | 095600 | 534217671 | 1414 | 1417 | 1421 | 1414 | 2996 |
| 605 | 20240313 | 095500 | 529977424 | 1422 | 1420 | 1425 | 1416 | 5720 |
| 606 | 20240313 | 095400 | 521861283 | 1420 | 1431 | 1431 | 1420 | 4179 |
| 607 | 20240313 | 095300 | 515916520 | 1432 | 1432 | 1432 | 1426 | 580 |
| 608 | 20240313 | 095200 | 515086627 | 1432 | 1433 | 1434 | 1430 | 842 |
| 609 | 20240313 | 095100 | 513881229 | 1425 | 1423 | 1434 | 1423 | 540 |
| 610 | 20240313 | 095000 | 513111283 | 1422 | 1424 | 1425 | 1422 | 2145 |
| 611 | 20240313 | 094900 | 510057064 | 1425 | 1435 | 1435 | 1425 | 650 |
| 612 | 20240313 | 094800 | 509127806 | 1435 | 1425 | 1435 | 1422 | 1013 |
| 613 | 20240313 | 094700 | 507684684 | 1424 | 1427 | 1429 | 1424 | 3471 |
| 614 | 20240313 | 094600 | 502738277 | 1426 | 1438 | 1438 | 1426 | 1909 |
| 615 | 20240313 | 094500 | 500008165 | 1439 | 1436 | 1439 | 1435 | 996 |
| 616 | 20240313 | 094400 | 498578654 | 1435 | 1434 | 1435 | 1434 | 543 |
| 617 | 20240313 | 094300 | 497799489 | 1430 | 1431 | 1431 | 1430 | 985 |
| 618 | 20240313 | 094200 | 496389980 | 1431 | 1433 | 1433 | 1431 | 1677 |
| 619 | 20240313 | 094100 | 493989693 | 1434 | 1441 | 1441 | 1434 | 9628 |
| 620 | 20240313 | 094000 | 480166500 | 1441 | 1440 | 1442 | 1440 | 2331 |
| 621 | 20240313 | 093900 | 476807808 | 1441 | 1440 | 1442 | 1437 | 5041 |
| 622 | 20240313 | 093800 | 469548739 | 1440 | 1440 | 1440 | 1438 | 4201 |
| 623 | 20240313 | 093700 | 463502550 | 1440 | 1431 | 1441 | 1431 | 15821 |
| 624 | 20240313 | 093600 | 440771468 | 1431 | 1430 | 1431 | 1430 | 1083 |
| 625 | 20240313 | 093500 | 439222777 | 1430 | 1427 | 1430 | 1427 | 391 |
| 626 | 20240313 | 093400 | 438663912 | 1431 | 1430 | 1431 | 1429 | 1602 |
| 627 | 20240313 | 093300 | 436373385 | 1430 | 1424 | 1430 | 1424 | 6739 |
| 628 | 20240313 | 093200 | 426760763 | 1424 | 1422 | 1424 | 1419 | 2670 |
| 629 | 20240313 | 093100 | 422962094 | 1422 | 1421 | 1422 | 1418 | 196 |
| 630 | 20240313 | 093000 | 422683785 | 1422 | 1422 | 1422 | 1421 | 57 |
| 631 | 20240313 | 092900 | 422602744 | 1422 | 1422 | 1422 | 1417 | 2799 |
| 632 | 20240313 | 092800 | 418633721 | 1422 | 1423 | 1423 | 1417 | 3414 |
| 633 | 20240313 | 092700 | 413795763 | 1422 | 1422 | 1424 | 1422 | 5136 |
| 634 | 20240313 | 092600 | 406483642 | 1424 | 1418 | 1424 | 1415 | 4952 |
| 635 | 20240313 | 092500 | 399447224 | 1415 | 1415 | 1415 | 1415 | 873 |
| 636 | 20240313 | 092400 | 398211929 | 1419 | 1416 | 1419 | 1416 | 585 |
| 637 | 20240313 | 092300 | 397382063 | 1416 | 1417 | 1417 | 1416 | 267 |
| 638 | 20240313 | 092200 | 397003876 | 1417 | 1417 | 1420 | 1416 | 971 |
| 639 | 20240313 | 092100 | 395627241 | 1421 | 1420 | 1423 | 1415 | 1590 |
| 640 | 20240313 | 092000 | 393371499 | 1420 | 1414 | 1420 | 1413 | 2855 |
| 641 | 20240313 | 091900 | 389328831 | 1414 | 1415 | 1415 | 1414 | 633 |
| 642 | 20240313 | 091800 | 388433237 | 1415 | 1423 | 1425 | 1414 | 3349 |
| 643 | 20240313 | 091700 | 383677541 | 1424 | 1421 | 1425 | 1413 | 11978 |
| 644 | 20240313 | 091600 | 366620957 | 1420 | 1406 | 1420 | 1405 | 13802 |
| 645 | 20240313 | 091500 | 347137201 | 1406 | 1400 | 1406 | 1396 | 4336 |
| 646 | 20240313 | 091400 | 341066976 | 1400 | 1402 | 1403 | 1399 | 3968 |
| 647 | 20240313 | 091300 | 335508248 | 1401 | 1401 | 1401 | 1401 | 217 |
| 648 | 20240313 | 091200 | 335204231 | 1401 | 1401 | 1401 | 1401 | 1102 |
| 649 | 20240313 | 091100 | 333660329 | 1405 | 1398 | 1405 | 1398 | 13858 |
| 650 | 20240313 | 091000 | 314241122 | 1398 | 1398 | 1400 | 1396 | 9739 |
| 651 | 20240313 | 090900 | 300611354 | 1398 | 1395 | 1398 | 1391 | 11288 |
| 652 | 20240313 | 090800 | 284877871 | 1399 | 1409 | 1409 | 1394 | 43980 |
| 653 | 20240313 | 090700 | 223311185 | 1409 | 1402 | 1409 | 1400 | 8484 |
| 654 | 20240313 | 090600 | 211423906 | 1409 | 1412 | 1412 | 1401 | 7479 |
| 655 | 20240313 | 090500 | 200931021 | 1412 | 1400 | 1412 | 1400 | 4521 |
| 656 | 20240313 | 090400 | 194590083 | 1400 | 1414 | 1417 | 1399 | 64010 |
| 657 | 20240313 | 090300 | 104540790 | 1418 | 1418 | 1420 | 1412 | 1387 |
| 658 | 20240313 | 090200 | 102574660 | 1412 | 1412 | 1420 | 1411 | 3705 |
| 659 | 20240313 | 090100 | 97340113 | 1411 | 1412 | 1412 | 1411 | 19982 |
| 660 | 20240313 | 090000 | 69137699 | 1409 | 1440 | 1440 | 1409 | 48414 |