32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 3 | 20250106 | 200100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 4 | 20250106 | 200000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 5 | 20250106 | 195900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 6 | 20250106 | 195800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 7 | 20250106 | 195700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 8 | 20250106 | 195600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 9 | 20250106 | 195500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 10 | 20250106 | 195400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 11 | 20250106 | 195300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 12 | 20250106 | 195200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 13 | 20250106 | 195100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 14 | 20250106 | 195000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 15 | 20250106 | 194900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 16 | 20250106 | 194800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 17 | 20250106 | 194700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 18 | 20250106 | 194600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 19 | 20250106 | 194500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 20 | 20250106 | 194400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 21 | 20250106 | 194300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 22 | 20250106 | 194200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 23 | 20250106 | 194100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 24 | 20250106 | 194000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 25 | 20250106 | 193900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 26 | 20250106 | 193800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 27 | 20250106 | 193700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 28 | 20250106 | 193600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 29 | 20250106 | 193500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 30 | 20250106 | 193400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 31 | 20250106 | 193300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 32 | 20250106 | 193200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 33 | 20250106 | 193100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 34 | 20250106 | 193000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 35 | 20250106 | 192900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 36 | 20250106 | 192800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 37 | 20250106 | 192700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 38 | 20250106 | 192600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 39 | 20250106 | 192500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 40 | 20250106 | 192400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 41 | 20250106 | 192300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 42 | 20250106 | 192200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 43 | 20250106 | 192100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 44 | 20250106 | 192000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 45 | 20250106 | 191900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 46 | 20250106 | 191800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 47 | 20250106 | 191700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 48 | 20250106 | 191600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 49 | 20250106 | 191500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 50 | 20250106 | 191400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 51 | 20250106 | 191300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 52 | 20250106 | 191200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 53 | 20250106 | 191100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 54 | 20250106 | 191000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 55 | 20250106 | 190900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 56 | 20250106 | 190800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 57 | 20250106 | 190700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 58 | 20250106 | 190600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 59 | 20250106 | 190500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 60 | 20250106 | 190400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 61 | 20250106 | 190300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 62 | 20250106 | 190200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 63 | 20250106 | 190100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 64 | 20250106 | 190000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 65 | 20250106 | 185900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 66 | 20250106 | 185800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 67 | 20250106 | 185700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 68 | 20250106 | 185600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 69 | 20250106 | 185500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 70 | 20250106 | 185400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 71 | 20250106 | 185300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 72 | 20250106 | 185200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 73 | 20250106 | 185100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 74 | 20250106 | 185000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 75 | 20250106 | 184900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 76 | 20250106 | 184800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 77 | 20250106 | 184700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 78 | 20250106 | 184600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 79 | 20250106 | 184500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 80 | 20250106 | 184400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 81 | 20250106 | 184300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 82 | 20250106 | 184200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 83 | 20250106 | 184100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 84 | 20250106 | 184000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 85 | 20250106 | 183900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 86 | 20250106 | 183800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 87 | 20250106 | 183700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 88 | 20250106 | 183600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 89 | 20250106 | 183500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 90 | 20250106 | 183400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 91 | 20250106 | 183300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 92 | 20250106 | 183200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 93 | 20250106 | 183100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 94 | 20250106 | 183000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 95 | 20250106 | 182900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 96 | 20250106 | 182800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 97 | 20250106 | 182700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 98 | 20250106 | 182600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 99 | 20250106 | 182500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 100 | 20250106 | 182400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 101 | 20250106 | 182300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 102 | 20250106 | 182200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 103 | 20250106 | 182100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 104 | 20250106 | 182000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 105 | 20250106 | 181900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 106 | 20250106 | 181800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 107 | 20250106 | 181700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 108 | 20250106 | 181600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 109 | 20250106 | 181500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 110 | 20250106 | 181400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 111 | 20250106 | 181300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 112 | 20250106 | 181200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 113 | 20250106 | 181100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 114 | 20250106 | 181000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 115 | 20250106 | 180900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 116 | 20250106 | 180800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 117 | 20250106 | 180700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 118 | 20250106 | 180600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 119 | 20250106 | 180500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 120 | 20250106 | 180400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 121 | 20250106 | 180300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 122 | 20250106 | 180200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 123 | 20250106 | 180100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 124 | 20250106 | 180000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 125 | 20250106 | 175900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 126 | 20250106 | 175800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 127 | 20250106 | 175700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 128 | 20250106 | 175600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 129 | 20250106 | 175500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 130 | 20250106 | 175400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 131 | 20250106 | 175300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 132 | 20250106 | 175200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 133 | 20250106 | 175100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 134 | 20250106 | 175000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 135 | 20250106 | 174900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 136 | 20250106 | 174800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 137 | 20250106 | 174700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 138 | 20250106 | 174600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 139 | 20250106 | 174500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 140 | 20250106 | 174400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 141 | 20250106 | 174300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 142 | 20250106 | 174200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 143 | 20250106 | 174100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 144 | 20250106 | 174000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 145 | 20250106 | 173900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 146 | 20250106 | 173800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 147 | 20250106 | 173700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 148 | 20250106 | 173600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 149 | 20250106 | 173500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 150 | 20250106 | 173400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 151 | 20250106 | 173300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 152 | 20250106 | 173200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 153 | 20250106 | 173100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 154 | 20250106 | 173000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 155 | 20250106 | 172900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 156 | 20250106 | 172800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 157 | 20250106 | 172700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 158 | 20250106 | 172600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 159 | 20250106 | 172500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 160 | 20250106 | 172400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 161 | 20250106 | 172300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 162 | 20250106 | 172200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 163 | 20250106 | 172100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 164 | 20250106 | 172000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 165 | 20250106 | 171900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 166 | 20250106 | 171800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 167 | 20250106 | 171700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 168 | 20250106 | 171600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 169 | 20250106 | 171500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 170 | 20250106 | 171400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 171 | 20250106 | 171300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 172 | 20250106 | 171200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 173 | 20250106 | 171100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 174 | 20250106 | 171000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 175 | 20250106 | 170900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 176 | 20250106 | 170800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 177 | 20250106 | 170700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 178 | 20250106 | 170600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 179 | 20250106 | 170500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 180 | 20250106 | 170400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 181 | 20250106 | 170300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 182 | 20250106 | 170200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 183 | 20250106 | 170100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 184 | 20250106 | 170000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 185 | 20250106 | 165900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 186 | 20250106 | 165800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 187 | 20250106 | 165700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 188 | 20250106 | 165600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 189 | 20250106 | 165500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 190 | 20250106 | 165400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 191 | 20250106 | 165300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 192 | 20250106 | 165200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 193 | 20250106 | 165100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 194 | 20250106 | 165000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 195 | 20250106 | 164900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 196 | 20250106 | 164800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 197 | 20250106 | 164700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 198 | 20250106 | 164600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 199 | 20250106 | 164500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 200 | 20250106 | 164400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 201 | 20250106 | 164300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 202 | 20250106 | 164200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 203 | 20250106 | 164100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 204 | 20250106 | 164000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 205 | 20250106 | 163900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 206 | 20250106 | 163800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 207 | 20250106 | 163700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 208 | 20250106 | 163600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 209 | 20250106 | 163500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 210 | 20250106 | 163400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 211 | 20250106 | 163300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 212 | 20250106 | 163200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 213 | 20250106 | 163100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 214 | 20250106 | 163000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 215 | 20250106 | 162900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 216 | 20250106 | 162800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 217 | 20250106 | 162700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 218 | 20250106 | 162600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 219 | 20250106 | 162500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 220 | 20250106 | 162400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 221 | 20250106 | 162300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 222 | 20250106 | 162200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 223 | 20250106 | 162100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 224 | 20250106 | 162000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 225 | 20250106 | 161900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 226 | 20250106 | 161800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 227 | 20250106 | 161700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 228 | 20250106 | 161600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 229 | 20250106 | 161500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 230 | 20250106 | 161400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 231 | 20250106 | 161300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 232 | 20250106 | 161200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 233 | 20250106 | 161100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 234 | 20250106 | 161000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 235 | 20250106 | 160900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 236 | 20250106 | 160800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 237 | 20250106 | 160700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 238 | 20250106 | 160600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 239 | 20250106 | 160500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 240 | 20250106 | 160400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 241 | 20250106 | 160300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 242 | 20250106 | 160200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 243 | 20250106 | 160100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 244 | 20250106 | 160000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 245 | 20250106 | 155900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 246 | 20250106 | 155800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 247 | 20250106 | 155700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 248 | 20250106 | 155600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 249 | 20250106 | 155500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 250 | 20250106 | 155400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 251 | 20250106 | 155300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 252 | 20250106 | 155200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 253 | 20250106 | 155100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 254 | 20250106 | 155000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 255 | 20250106 | 154900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 256 | 20250106 | 154800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 257 | 20250106 | 154700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 258 | 20250106 | 154600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 259 | 20250106 | 154500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 260 | 20250106 | 154400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 261 | 20250106 | 154300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 262 | 20250106 | 154200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 263 | 20250106 | 154100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 264 | 20250106 | 154000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 265 | 20250106 | 153900 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 266 | 20250106 | 153800 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 267 | 20250106 | 153700 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 268 | 20250106 | 153600 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 269 | 20250106 | 153500 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 270 | 20250106 | 153400 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 271 | 20250106 | 153300 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 272 | 20250106 | 153200 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 273 | 20250106 | 153100 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 0 |
| 274 | 20250106 | 153000 | 5868541616 | 1127 | 1127 | 1127 | 1127 | 538 |
| 275 | 20250106 | 152900 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 276 | 20250106 | 152800 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 277 | 20250106 | 152700 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 278 | 20250106 | 152600 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 279 | 20250106 | 152500 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 280 | 20250106 | 152400 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 281 | 20250106 | 152300 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 282 | 20250106 | 152200 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 283 | 20250106 | 152100 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 284 | 20250106 | 152000 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 285 | 20250106 | 151900 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 0 |
| 286 | 20250106 | 151800 | 5867935290 | 1127 | 1127 | 1127 | 1127 | 200 |
| 287 | 20250106 | 151700 | 5867709890 | 1127 | 1127 | 1127 | 1127 | 31 |
| 288 | 20250106 | 151600 | 5867674953 | 1127 | 1127 | 1127 | 1127 | 400 |
| 289 | 20250106 | 151500 | 5867224153 | 1127 | 1127 | 1127 | 1127 | 0 |
| 290 | 20250106 | 151400 | 5867224153 | 1127 | 1127 | 1127 | 1127 | 0 |
| 291 | 20250106 | 151300 | 5867224153 | 1127 | 1127 | 1127 | 1127 | 0 |
| 292 | 20250106 | 151200 | 5867224153 | 1127 | 1127 | 1127 | 1127 | 120 |
| 293 | 20250106 | 151100 | 5867088913 | 1127 | 1127 | 1127 | 1127 | 0 |
| 294 | 20250106 | 151000 | 5867088913 | 1127 | 1127 | 1127 | 1127 | 0 |
| 295 | 20250106 | 150900 | 5867088913 | 1127 | 1127 | 1127 | 1127 | 0 |
| 296 | 20250106 | 150800 | 5867088913 | 1127 | 1127 | 1127 | 1127 | 0 |
| 297 | 20250106 | 150700 | 5867088913 | 1127 | 1127 | 1127 | 1127 | 0 |
| 298 | 20250106 | 150600 | 5867088913 | 1127 | 1127 | 1127 | 1127 | 300 |
| 299 | 20250106 | 150500 | 5866750813 | 1127 | 1127 | 1127 | 1127 | 0 |
| 300 | 20250106 | 150400 | 5866750813 | 1127 | 1127 | 1127 | 1127 | 0 |
| 301 | 20250106 | 150300 | 5866750813 | 1127 | 1127 | 1127 | 1127 | 440 |
| 302 | 20250106 | 150200 | 5866254933 | 1127 | 1127 | 1127 | 1127 | 0 |
| 303 | 20250106 | 150100 | 5866254933 | 1127 | 1127 | 1127 | 1127 | 0 |
| 304 | 20250106 | 150000 | 5866254933 | 1127 | 1127 | 1127 | 1127 | 0 |
| 305 | 20250106 | 145900 | 5866254933 | 1127 | 1127 | 1127 | 1127 | 0 |
| 306 | 20250106 | 145800 | 5866254933 | 1127 | 1127 | 1127 | 1127 | 4 |
| 307 | 20250106 | 145700 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 0 |
| 308 | 20250106 | 145600 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 0 |
| 309 | 20250106 | 145500 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 0 |
| 310 | 20250106 | 145400 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 0 |
| 311 | 20250106 | 145300 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 0 |
| 312 | 20250106 | 145200 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 0 |
| 313 | 20250106 | 145100 | 5866250425 | 1127 | 1127 | 1127 | 1127 | 106 |
| 314 | 20250106 | 145000 | 5866130963 | 1127 | 1127 | 1127 | 1127 | 0 |
| 315 | 20250106 | 144900 | 5866130963 | 1127 | 1127 | 1127 | 1127 | 657 |
| 316 | 20250106 | 144800 | 5865390524 | 1127 | 1127 | 1127 | 1127 | 2000 |
| 317 | 20250106 | 144700 | 5863136524 | 1127 | 1127 | 1127 | 1127 | 0 |
| 318 | 20250106 | 144600 | 5863136524 | 1127 | 1127 | 1127 | 1127 | 6 |
| 319 | 20250106 | 144500 | 5863129762 | 1127 | 1127 | 1127 | 1127 | 0 |
| 320 | 20250106 | 144400 | 5863129762 | 1127 | 1127 | 1127 | 1127 | 0 |
| 321 | 20250106 | 144300 | 5863129762 | 1127 | 1127 | 1127 | 1127 | 5 |
| 322 | 20250106 | 144200 | 5863124127 | 1127 | 1127 | 1127 | 1127 | 4 |
| 323 | 20250106 | 144100 | 5863119619 | 1127 | 1127 | 1127 | 1127 | 951 |
| 324 | 20250106 | 144000 | 5862047842 | 1127 | 1127 | 1127 | 1127 | 0 |
| 325 | 20250106 | 143900 | 5862047842 | 1127 | 1127 | 1127 | 1127 | 0 |
| 326 | 20250106 | 143800 | 5862047842 | 1127 | 1127 | 1127 | 1127 | 0 |
| 327 | 20250106 | 143700 | 5862047842 | 1127 | 1127 | 1127 | 1127 | 0 |
| 328 | 20250106 | 143600 | 5862047842 | 1127 | 1127 | 1127 | 1127 | 0 |
| 329 | 20250106 | 143500 | 5862047842 | 1127 | 1127 | 1127 | 1127 | 2 |
| 330 | 20250106 | 143400 | 5862045588 | 1127 | 1127 | 1127 | 1127 | 1 |
| 331 | 20250106 | 143300 | 5862044461 | 1127 | 1127 | 1127 | 1127 | 25 |
| 332 | 20250106 | 143200 | 5862016286 | 1127 | 1127 | 1127 | 1127 | 0 |
| 333 | 20250106 | 143100 | 5862016286 | 1127 | 1127 | 1127 | 1127 | 0 |
| 334 | 20250106 | 143000 | 5862016286 | 1127 | 1127 | 1127 | 1127 | 0 |
| 335 | 20250106 | 142900 | 5862016286 | 1127 | 1127 | 1127 | 1127 | 0 |
| 336 | 20250106 | 142800 | 5862016286 | 1127 | 1127 | 1127 | 1127 | 750 |
| 337 | 20250106 | 142700 | 5861171036 | 1127 | 1127 | 1127 | 1127 | 50 |
| 338 | 20250106 | 142600 | 5861114686 | 1127 | 1127 | 1127 | 1127 | 0 |
| 339 | 20250106 | 142500 | 5861114686 | 1127 | 1127 | 1127 | 1127 | 0 |
| 340 | 20250106 | 142400 | 5861114686 | 1127 | 1127 | 1127 | 1127 | 1 |
| 341 | 20250106 | 142300 | 5861113559 | 1127 | 1127 | 1127 | 1127 | 0 |
| 342 | 20250106 | 142200 | 5861113559 | 1127 | 1127 | 1127 | 1127 | 0 |
| 343 | 20250106 | 142100 | 5861113559 | 1127 | 1127 | 1127 | 1127 | 130 |
| 344 | 20250106 | 142000 | 5860967049 | 1127 | 1127 | 1127 | 1127 | 0 |
| 345 | 20250106 | 141900 | 5860967049 | 1127 | 1127 | 1127 | 1127 | 0 |
| 346 | 20250106 | 141800 | 5860967049 | 1127 | 1127 | 1127 | 1127 | 113 |
| 347 | 20250106 | 141700 | 5860839698 | 1127 | 1127 | 1127 | 1127 | 0 |
| 348 | 20250106 | 141600 | 5860839698 | 1127 | 1127 | 1127 | 1127 | 0 |
| 349 | 20250106 | 141500 | 5860839698 | 1127 | 1127 | 1127 | 1127 | 1726 |
| 350 | 20250106 | 141400 | 5858894496 | 1127 | 1127 | 1127 | 1127 | 1000 |
| 351 | 20250106 | 141300 | 5857767496 | 1127 | 1127 | 1127 | 1127 | 0 |
| 352 | 20250106 | 141200 | 5857767496 | 1127 | 1127 | 1127 | 1127 | 1009 |
| 353 | 20250106 | 141100 | 5856630353 | 1127 | 1127 | 1127 | 1127 | 0 |
| 354 | 20250106 | 141000 | 5856630353 | 1127 | 1127 | 1127 | 1127 | 0 |
| 355 | 20250106 | 140900 | 5856630353 | 1127 | 1127 | 1127 | 1127 | 3 |
| 356 | 20250106 | 140800 | 5856626972 | 1127 | 1127 | 1127 | 1127 | 0 |
| 357 | 20250106 | 140700 | 5856626972 | 1127 | 1127 | 1127 | 1127 | 0 |
| 358 | 20250106 | 140600 | 5856626972 | 1127 | 1127 | 1127 | 1127 | 0 |
| 359 | 20250106 | 140500 | 5856626972 | 1127 | 1127 | 1127 | 1127 | 0 |
| 360 | 20250106 | 140400 | 5856626972 | 1127 | 1127 | 1127 | 1127 | 170 |
| 361 | 20250106 | 140300 | 5856435382 | 1127 | 1127 | 1127 | 1127 | 0 |
| 362 | 20250106 | 140200 | 5856435382 | 1127 | 1127 | 1127 | 1127 | 0 |
| 363 | 20250106 | 140100 | 5856435382 | 1127 | 1127 | 1127 | 1127 | 999 |
| 364 | 20250106 | 140000 | 5855309509 | 1127 | 1127 | 1127 | 1127 | 1 |
| 365 | 20250106 | 135900 | 5855308382 | 1127 | 1127 | 1127 | 1127 | 0 |
| 366 | 20250106 | 135800 | 5855308382 | 1127 | 1127 | 1127 | 1127 | 286 |
| 367 | 20250106 | 135700 | 5854986060 | 1127 | 1127 | 1127 | 1127 | 0 |
| 368 | 20250106 | 135600 | 5854986060 | 1127 | 1127 | 1127 | 1127 | 0 |
| 369 | 20250106 | 135500 | 5854986060 | 1127 | 1127 | 1127 | 1127 | 8 |
| 370 | 20250106 | 135400 | 5854977044 | 1127 | 1127 | 1127 | 1127 | 0 |
| 371 | 20250106 | 135300 | 5854977044 | 1127 | 1127 | 1127 | 1127 | 0 |
| 372 | 20250106 | 135200 | 5854977044 | 1127 | 1127 | 1127 | 1127 | 0 |
| 373 | 20250106 | 135100 | 5854977044 | 1127 | 1127 | 1127 | 1127 | 4 |
| 374 | 20250106 | 135000 | 5854972536 | 1127 | 1127 | 1127 | 1127 | 171 |
| 375 | 20250106 | 134900 | 5854779819 | 1127 | 1127 | 1127 | 1127 | 1002 |
| 376 | 20250106 | 134800 | 5853650565 | 1127 | 1127 | 1127 | 1127 | 0 |
| 377 | 20250106 | 134700 | 5853650565 | 1127 | 1127 | 1127 | 1127 | 0 |
| 378 | 20250106 | 134600 | 5853650565 | 1127 | 1127 | 1127 | 1127 | 0 |
| 379 | 20250106 | 134500 | 5853650565 | 1127 | 1127 | 1127 | 1127 | 0 |
| 380 | 20250106 | 134400 | 5853650565 | 1127 | 1127 | 1127 | 1127 | 61 |
| 381 | 20250106 | 134300 | 5853581818 | 1127 | 1127 | 1127 | 1127 | 0 |
| 382 | 20250106 | 134200 | 5853581818 | 1127 | 1127 | 1127 | 1127 | 0 |
| 383 | 20250106 | 134100 | 5853581818 | 1127 | 1127 | 1127 | 1127 | 10 |
| 384 | 20250106 | 134000 | 5853570548 | 1127 | 1127 | 1127 | 1127 | 3543 |
| 385 | 20250106 | 133900 | 5849577587 | 1127 | 1127 | 1127 | 1127 | 5 |
| 386 | 20250106 | 133800 | 5849571952 | 1127 | 1127 | 1127 | 1127 | 0 |
| 387 | 20250106 | 133700 | 5849571952 | 1127 | 1127 | 1127 | 1127 | 0 |
| 388 | 20250106 | 133600 | 5849571952 | 1127 | 1127 | 1127 | 1127 | 0 |
| 389 | 20250106 | 133500 | 5849571952 | 1127 | 1127 | 1127 | 1127 | 120 |
| 390 | 20250106 | 133400 | 5849436712 | 1127 | 1127 | 1127 | 1127 | 0 |
| 391 | 20250106 | 133300 | 5849436712 | 1127 | 1127 | 1127 | 1127 | 0 |
| 392 | 20250106 | 133200 | 5849436712 | 1127 | 1127 | 1127 | 1127 | 1000 |
| 393 | 20250106 | 133100 | 5848309712 | 1127 | 1127 | 1127 | 1127 | 0 |
| 394 | 20250106 | 133000 | 5848309712 | 1127 | 1127 | 1127 | 1127 | 15 |
| 395 | 20250106 | 132900 | 5848292807 | 1127 | 1127 | 1127 | 1127 | 0 |
| 396 | 20250106 | 132800 | 5848292807 | 1127 | 1127 | 1127 | 1127 | 0 |
| 397 | 20250106 | 132700 | 5848292807 | 1127 | 1127 | 1127 | 1127 | 295 |
| 398 | 20250106 | 132600 | 5847960342 | 1127 | 1127 | 1127 | 1127 | 0 |
| 399 | 20250106 | 132500 | 5847960342 | 1127 | 1127 | 1127 | 1127 | 0 |
| 400 | 20250106 | 132400 | 5847960342 | 1127 | 1127 | 1127 | 1127 | 0 |
| 401 | 20250106 | 132300 | 5847960342 | 1127 | 1127 | 1127 | 1127 | 1 |
| 402 | 20250106 | 132200 | 5847959215 | 1127 | 1127 | 1127 | 1127 | 4200 |
| 403 | 20250106 | 132100 | 5843225815 | 1127 | 1127 | 1127 | 1127 | 25 |
| 404 | 20250106 | 132000 | 5843197640 | 1127 | 1127 | 1127 | 1127 | 0 |
| 405 | 20250106 | 131900 | 5843197640 | 1127 | 1127 | 1127 | 1127 | 30 |
| 406 | 20250106 | 131800 | 5843163830 | 1127 | 1127 | 1127 | 1127 | 0 |
| 407 | 20250106 | 131700 | 5843163830 | 1127 | 1127 | 1127 | 1127 | 355 |
| 408 | 20250106 | 131600 | 5842763745 | 1127 | 1127 | 1127 | 1127 | 95 |
| 409 | 20250106 | 131500 | 5842656680 | 1127 | 1127 | 1127 | 1127 | 0 |
| 410 | 20250106 | 131400 | 5842656680 | 1127 | 1127 | 1127 | 1127 | 0 |
| 411 | 20250106 | 131300 | 5842656680 | 1127 | 1127 | 1127 | 1127 | 0 |
| 412 | 20250106 | 131200 | 5842656680 | 1127 | 1127 | 1127 | 1127 | 0 |
| 413 | 20250106 | 131100 | 5842656680 | 1127 | 1127 | 1127 | 1127 | 2755 |
| 414 | 20250106 | 131000 | 5839551795 | 1127 | 1127 | 1127 | 1127 | 1 |
| 415 | 20250106 | 130900 | 5839550668 | 1127 | 1127 | 1127 | 1127 | 255 |
| 416 | 20250106 | 130800 | 5839263283 | 1127 | 1127 | 1127 | 1127 | 763 |
| 417 | 20250106 | 130700 | 5838403382 | 1127 | 1127 | 1127 | 1127 | 0 |
| 418 | 20250106 | 130600 | 5838403382 | 1127 | 1127 | 1127 | 1127 | 2 |
| 419 | 20250106 | 130500 | 5838401128 | 1127 | 1127 | 1127 | 1127 | 0 |
| 420 | 20250106 | 130400 | 5838401128 | 1127 | 1127 | 1127 | 1127 | 1063 |
| 421 | 20250106 | 130300 | 5837203127 | 1127 | 1127 | 1127 | 1127 | 0 |
| 422 | 20250106 | 130200 | 5837203127 | 1127 | 1127 | 1127 | 1127 | 144 |
| 423 | 20250106 | 130100 | 5837040839 | 1127 | 1127 | 1127 | 1127 | 60 |
| 424 | 20250106 | 130000 | 5836973219 | 1127 | 1127 | 1127 | 1127 | 1 |
| 425 | 20250106 | 125900 | 5836972092 | 1127 | 1127 | 1127 | 1127 | 1 |
| 426 | 20250106 | 125800 | 5836970965 | 1127 | 1127 | 1127 | 1127 | 0 |
| 427 | 20250106 | 125700 | 5836970965 | 1127 | 1127 | 1127 | 1127 | 5 |
| 428 | 20250106 | 125600 | 5836965330 | 1127 | 1127 | 1127 | 1127 | 91 |
| 429 | 20250106 | 125500 | 5836862773 | 1127 | 1127 | 1127 | 1127 | 104 |
| 430 | 20250106 | 125400 | 5836745565 | 1127 | 1127 | 1127 | 1127 | 300 |
| 431 | 20250106 | 125300 | 5836407465 | 1127 | 1127 | 1127 | 1127 | 67 |
| 432 | 20250106 | 125200 | 5836331956 | 1127 | 1127 | 1127 | 1127 | 0 |
| 433 | 20250106 | 125100 | 5836331956 | 1127 | 1127 | 1127 | 1127 | 50 |
| 434 | 20250106 | 125000 | 5836275606 | 1127 | 1127 | 1127 | 1127 | 0 |
| 435 | 20250106 | 124900 | 5836275606 | 1127 | 1127 | 1127 | 1127 | 1 |
| 436 | 20250106 | 124800 | 5836274479 | 1127 | 1127 | 1127 | 1127 | 10 |
| 437 | 20250106 | 124700 | 5836263209 | 1127 | 1127 | 1127 | 1127 | 0 |
| 438 | 20250106 | 124600 | 5836263209 | 1127 | 1127 | 1127 | 1127 | 852 |
| 439 | 20250106 | 124500 | 5835303005 | 1127 | 1127 | 1127 | 1127 | 5000 |
| 440 | 20250106 | 124400 | 5829668005 | 1127 | 1127 | 1127 | 1127 | 1 |
| 441 | 20250106 | 124300 | 5829666878 | 1127 | 1127 | 1127 | 1127 | 2004 |
| 442 | 20250106 | 124200 | 5827408370 | 1127 | 1127 | 1127 | 1127 | 0 |
| 443 | 20250106 | 124100 | 5827408370 | 1127 | 1127 | 1127 | 1127 | 267 |
| 444 | 20250106 | 124000 | 5827107461 | 1127 | 1127 | 1127 | 1127 | 6862 |
| 445 | 20250106 | 123900 | 5819373987 | 1127 | 1127 | 1127 | 1127 | 1 |
| 446 | 20250106 | 123800 | 5819372860 | 1127 | 1127 | 1127 | 1127 | 435 |
| 447 | 20250106 | 123700 | 5818882615 | 1127 | 1127 | 1127 | 1127 | 17 |
| 448 | 20250106 | 123600 | 5818863456 | 1127 | 1127 | 1127 | 1127 | 902 |
| 449 | 20250106 | 123500 | 5817846902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 450 | 20250106 | 123400 | 5817846902 | 1127 | 1127 | 1127 | 1127 | 411 |
| 451 | 20250106 | 123300 | 5817383705 | 1127 | 1127 | 1127 | 1127 | 200 |
| 452 | 20250106 | 123200 | 5817158305 | 1127 | 1127 | 1127 | 1127 | 2 |
| 453 | 20250106 | 123100 | 5817156051 | 1127 | 1127 | 1127 | 1127 | 698 |
| 454 | 20250106 | 123000 | 5816369405 | 1127 | 1127 | 1127 | 1127 | 9947 |
| 455 | 20250106 | 122900 | 5805159136 | 1127 | 1127 | 1127 | 1127 | 537 |
| 456 | 20250106 | 122800 | 5804553937 | 1127 | 1127 | 1127 | 1127 | 1 |
| 457 | 20250106 | 122700 | 5804552810 | 1127 | 1127 | 1127 | 1127 | 10 |
| 458 | 20250106 | 122600 | 5804541540 | 1127 | 1127 | 1127 | 1127 | 1332 |
| 459 | 20250106 | 122500 | 5803040376 | 1127 | 1127 | 1127 | 1127 | 5047 |
| 460 | 20250106 | 122400 | 5797352407 | 1127 | 1127 | 1127 | 1127 | 15 |
| 461 | 20250106 | 122300 | 5797335502 | 1127 | 1127 | 1127 | 1127 | 0 |
| 462 | 20250106 | 122200 | 5797335502 | 1127 | 1127 | 1127 | 1127 | 738 |
| 463 | 20250106 | 122100 | 5796503776 | 1127 | 1127 | 1127 | 1127 | 1023 |
| 464 | 20250106 | 122000 | 5795350855 | 1127 | 1127 | 1127 | 1127 | 377 |
| 465 | 20250106 | 121900 | 5794925976 | 1127 | 1127 | 1127 | 1127 | 500 |
| 466 | 20250106 | 121800 | 5794362476 | 1127 | 1127 | 1127 | 1127 | 2439 |
| 467 | 20250106 | 121700 | 5791613723 | 1127 | 1127 | 1127 | 1127 | 1 |
| 468 | 20250106 | 121600 | 5791612596 | 1127 | 1127 | 1127 | 1127 | 0 |
| 469 | 20250106 | 121500 | 5791612596 | 1127 | 1127 | 1127 | 1127 | 1 |
| 470 | 20250106 | 121400 | 5791611469 | 1127 | 1127 | 1127 | 1127 | 266 |
| 471 | 20250106 | 121300 | 5791311687 | 1127 | 1127 | 1127 | 1127 | 54434 |
| 472 | 20250106 | 121200 | 5729964569 | 1127 | 1127 | 1127 | 1127 | 643 |
| 473 | 20250106 | 121100 | 5729239908 | 1127 | 1127 | 1127 | 1127 | 6552 |
| 474 | 20250106 | 121000 | 5721855804 | 1127 | 1127 | 1127 | 1127 | 4007 |
| 475 | 20250106 | 120900 | 5717339915 | 1127 | 1127 | 1127 | 1127 | 2253 |
| 476 | 20250106 | 120800 | 5714800784 | 1127 | 1127 | 1127 | 1127 | 2282 |
| 477 | 20250106 | 120700 | 5712228970 | 1127 | 1127 | 1127 | 1127 | 220 |
| 478 | 20250106 | 120600 | 5711981030 | 1127 | 1127 | 1127 | 1127 | 2786 |
| 479 | 20250106 | 120500 | 5708841208 | 1127 | 1127 | 1127 | 1127 | 129 |
| 480 | 20250106 | 120400 | 5708695825 | 1127 | 1127 | 1127 | 1127 | 20024 |
| 481 | 20250106 | 120300 | 5686128777 | 1127 | 1127 | 1127 | 1127 | 129 |
| 482 | 20250106 | 120200 | 5685983394 | 1127 | 1127 | 1127 | 1127 | 9021 |
| 483 | 20250106 | 120100 | 5675816727 | 1127 | 1127 | 1127 | 1127 | 602 |
| 484 | 20250106 | 120000 | 5675138273 | 1127 | 1127 | 1127 | 1127 | 273 |
| 485 | 20250106 | 115900 | 5674830602 | 1127 | 1127 | 1127 | 1127 | 2168 |
| 486 | 20250106 | 115800 | 5672387266 | 1127 | 1127 | 1127 | 1127 | 267 |
| 487 | 20250106 | 115700 | 5672086357 | 1127 | 1127 | 1127 | 1127 | 2 |
| 488 | 20250106 | 115600 | 5672084103 | 1127 | 1127 | 1127 | 1127 | 3965 |
| 489 | 20250106 | 115500 | 5667615548 | 1127 | 1127 | 1127 | 1127 | 1835 |
| 490 | 20250106 | 115400 | 5665547503 | 1127 | 1127 | 1127 | 1127 | 7031 |
| 491 | 20250106 | 115300 | 5657623566 | 1127 | 1127 | 1127 | 1127 | 761 |
| 492 | 20250106 | 115200 | 5656765919 | 1127 | 1127 | 1127 | 1127 | 5633 |
| 493 | 20250106 | 115100 | 5650417528 | 1127 | 1127 | 1127 | 1127 | 2560 |
| 494 | 20250106 | 115000 | 5647532408 | 1127 | 1127 | 1127 | 1127 | 1174 |
| 495 | 20250106 | 114900 | 5646209310 | 1127 | 1127 | 1127 | 1127 | 569 |
| 496 | 20250106 | 114800 | 5645568047 | 1127 | 1127 | 1127 | 1127 | 10620 |
| 497 | 20250106 | 114700 | 5633599307 | 1127 | 1127 | 1127 | 1127 | 159757 |
| 498 | 20250106 | 114600 | 5453553168 | 1127 | 1127 | 1127 | 1124 | 252136 |
| 499 | 20250106 | 114500 | 5169397339 | 1127 | 1121 | 1127 | 1121 | 92807 |
| 500 | 20250106 | 114400 | 5064927974 | 1122 | 1125 | 1125 | 1122 | 13930 |
| 501 | 20250106 | 114300 | 5049282147 | 1123 | 1125 | 1125 | 1122 | 29543 |
| 502 | 20250106 | 114200 | 5016077126 | 1125 | 1122 | 1127 | 1122 | 79409 |
| 503 | 20250106 | 114100 | 4926717762 | 1122 | 1119 | 1122 | 1118 | 44378 |
| 504 | 20250106 | 114000 | 4877039382 | 1120 | 1118 | 1127 | 1117 | 328270 |
| 505 | 20250106 | 113900 | 4507854012 | 1118 | 1118 | 1118 | 1114 | 5777 |
| 506 | 20250106 | 113800 | 4501403901 | 1118 | 1113 | 1118 | 1111 | 26097 |
| 507 | 20250106 | 113700 | 4472319571 | 1112 | 1112 | 1113 | 1112 | 7103 |
| 508 | 20250106 | 113600 | 4464420396 | 1113 | 1112 | 1114 | 1111 | 10962 |
| 509 | 20250106 | 113500 | 4452219476 | 1114 | 1110 | 1114 | 1110 | 20234 |
| 510 | 20250106 | 113400 | 4429705214 | 1110 | 1109 | 1112 | 1109 | 6583 |
| 511 | 20250106 | 113300 | 4422396195 | 1109 | 1105 | 1109 | 1105 | 2442 |
| 512 | 20250106 | 113200 | 4419689342 | 1106 | 1110 | 1110 | 1104 | 8650 |
| 513 | 20250106 | 113100 | 4410131259 | 1110 | 1108 | 1111 | 1104 | 48361 |
| 514 | 20250106 | 113000 | 4356507047 | 1107 | 1108 | 1108 | 1106 | 6691 |
| 515 | 20250106 | 112900 | 4349094411 | 1108 | 1108 | 1109 | 1105 | 25924 |
| 516 | 20250106 | 112800 | 4320376641 | 1108 | 1117 | 1117 | 1108 | 23110 |
| 517 | 20250106 | 112700 | 4294683679 | 1117 | 1118 | 1121 | 1110 | 96902 |
| 518 | 20250106 | 112600 | 4186324775 | 1118 | 1112 | 1120 | 1108 | 98995 |
| 519 | 20250106 | 112500 | 4075835151 | 1112 | 1107 | 1112 | 1106 | 73940 |
| 520 | 20250106 | 112400 | 3993801571 | 1107 | 1105 | 1107 | 1104 | 13058 |
| 521 | 20250106 | 112300 | 3979360402 | 1105 | 1103 | 1105 | 1102 | 9389 |
| 522 | 20250106 | 112200 | 3969002681 | 1102 | 1101 | 1103 | 1101 | 11963 |
| 523 | 20250106 | 112100 | 3955821146 | 1102 | 1103 | 1105 | 1102 | 8408 |
| 524 | 20250106 | 112000 | 3946551275 | 1103 | 1105 | 1105 | 1102 | 2260 |
| 525 | 20250106 | 111900 | 3944056458 | 1105 | 1108 | 1108 | 1102 | 6840 |
| 526 | 20250106 | 111800 | 3936512723 | 1108 | 1105 | 1109 | 1102 | 20057 |
| 527 | 20250106 | 111700 | 3914351232 | 1108 | 1107 | 1108 | 1102 | 8435 |
| 528 | 20250106 | 111600 | 3905031047 | 1106 | 1108 | 1109 | 1105 | 14740 |
| 529 | 20250106 | 111500 | 3888707006 | 1109 | 1107 | 1109 | 1107 | 7995 |
| 530 | 20250106 | 111400 | 3879849857 | 1107 | 1101 | 1108 | 1100 | 22569 |
| 531 | 20250106 | 111300 | 3854869357 | 1100 | 1099 | 1100 | 1096 | 10569 |
| 532 | 20250106 | 111200 | 3843265206 | 1099 | 1102 | 1102 | 1095 | 13164 |
| 533 | 20250106 | 111100 | 3828814040 | 1102 | 1104 | 1104 | 1100 | 5535 |
| 534 | 20250106 | 111000 | 3822708291 | 1104 | 1102 | 1104 | 1098 | 7353 |
| 535 | 20250106 | 110900 | 3814599097 | 1102 | 1098 | 1102 | 1098 | 11687 |
| 536 | 20250106 | 110800 | 3801746784 | 1098 | 1100 | 1102 | 1098 | 5330 |
| 537 | 20250106 | 110700 | 3795883514 | 1100 | 1109 | 1109 | 1096 | 30363 |
| 538 | 20250106 | 110600 | 3762476329 | 1107 | 1109 | 1109 | 1106 | 17820 |
| 539 | 20250106 | 110500 | 3742733590 | 1109 | 1108 | 1109 | 1104 | 30656 |
| 540 | 20250106 | 110400 | 3708775295 | 1107 | 1096 | 1108 | 1092 | 16545 |
| 541 | 20250106 | 110300 | 3690503268 | 1094 | 1094 | 1097 | 1093 | 6417 |
| 542 | 20250106 | 110200 | 3683479078 | 1096 | 1099 | 1099 | 1092 | 14035 |
| 543 | 20250106 | 110100 | 3668109241 | 1099 | 1108 | 1108 | 1097 | 33639 |
| 544 | 20250106 | 110000 | 3631049768 | 1109 | 1100 | 1112 | 1100 | 73686 |
| 545 | 20250106 | 105900 | 3549543795 | 1099 | 1097 | 1100 | 1090 | 15377 |
| 546 | 20250106 | 105800 | 3532706569 | 1095 | 1101 | 1103 | 1095 | 25472 |
| 547 | 20250106 | 105700 | 3504741490 | 1100 | 1110 | 1112 | 1097 | 40635 |
| 548 | 20250106 | 105600 | 3459895187 | 1110 | 1086 | 1118 | 1085 | 280235 |
| 549 | 20250106 | 105500 | 3151483921 | 1088 | 1087 | 1092 | 1085 | 24015 |
| 550 | 20250106 | 105400 | 3125320113 | 1088 | 1084 | 1092 | 1084 | 38028 |
| 551 | 20250106 | 105300 | 3083936100 | 1084 | 1080 | 1085 | 1080 | 18736 |
| 552 | 20250106 | 105200 | 3063662205 | 1075 | 1074 | 1084 | 1073 | 10506 |
| 553 | 20250106 | 105100 | 3052333892 | 1074 | 1072 | 1074 | 1071 | 8765 |
| 554 | 20250106 | 105000 | 3042938108 | 1072 | 1069 | 1072 | 1069 | 11344 |
| 555 | 20250106 | 104900 | 3030802037 | 1070 | 1073 | 1073 | 1069 | 18066 |
| 556 | 20250106 | 104800 | 3011460632 | 1073 | 1080 | 1080 | 1073 | 15255 |
| 557 | 20250106 | 104700 | 2995063388 | 1079 | 1076 | 1079 | 1072 | 25151 |
| 558 | 20250106 | 104600 | 2968030289 | 1076 | 1089 | 1092 | 1076 | 31516 |
| 559 | 20250106 | 104500 | 2933915137 | 1089 | 1083 | 1095 | 1082 | 49187 |
| 560 | 20250106 | 104400 | 2880343157 | 1082 | 1076 | 1083 | 1076 | 16334 |
| 561 | 20250106 | 104300 | 2862719589 | 1077 | 1074 | 1078 | 1074 | 4368 |
| 562 | 20250106 | 104200 | 2858016004 | 1075 | 1079 | 1079 | 1073 | 2706 |
| 563 | 20250106 | 104100 | 2855103904 | 1079 | 1072 | 1080 | 1072 | 34982 |
| 564 | 20250106 | 104000 | 2817422763 | 1072 | 1066 | 1072 | 1060 | 7625 |
| 565 | 20250106 | 103900 | 2809302814 | 1067 | 1073 | 1076 | 1067 | 9239 |
| 566 | 20250106 | 103800 | 2799406361 | 1074 | 1075 | 1077 | 1073 | 16029 |
| 567 | 20250106 | 103700 | 2782170435 | 1076 | 1069 | 1079 | 1069 | 24147 |
| 568 | 20250106 | 103600 | 2756254132 | 1067 | 1065 | 1070 | 1065 | 19358 |
| 569 | 20250106 | 103500 | 2735572314 | 1067 | 1054 | 1067 | 1054 | 14294 |
| 570 | 20250106 | 103400 | 2720371153 | 1054 | 1052 | 1057 | 1051 | 9784 |
| 571 | 20250106 | 103300 | 2710054924 | 1051 | 1055 | 1055 | 1051 | 2345 |
| 572 | 20250106 | 103200 | 2707589921 | 1050 | 1052 | 1055 | 1050 | 21824 |
| 573 | 20250106 | 103100 | 2684644718 | 1052 | 1053 | 1056 | 1052 | 6681 |
| 574 | 20250106 | 103000 | 2677610085 | 1053 | 1052 | 1054 | 1049 | 15374 |
| 575 | 20250106 | 102900 | 2661460231 | 1057 | 1057 | 1057 | 1050 | 15694 |
| 576 | 20250106 | 102800 | 2644948073 | 1057 | 1062 | 1063 | 1054 | 16480 |
| 577 | 20250106 | 102700 | 2627497589 | 1062 | 1058 | 1064 | 1054 | 16775 |
| 578 | 20250106 | 102600 | 2609732343 | 1057 | 1056 | 1067 | 1056 | 22742 |
| 579 | 20250106 | 102500 | 2585528438 | 1063 | 1058 | 1063 | 1054 | 10407 |
| 580 | 20250106 | 102400 | 2574493367 | 1058 | 1065 | 1070 | 1051 | 27164 |
| 581 | 20250106 | 102300 | 2545639017 | 1065 | 1036 | 1070 | 1036 | 63136 |
| 582 | 20250106 | 102200 | 2479265693 | 1037 | 1033 | 1037 | 1030 | 5776 |
| 583 | 20250106 | 102100 | 2473289616 | 1033 | 1030 | 1034 | 1030 | 6168 |
| 584 | 20250106 | 102000 | 2466934011 | 1030 | 1024 | 1030 | 1020 | 33743 |
| 585 | 20250106 | 101900 | 2432263178 | 1024 | 1027 | 1027 | 1020 | 17197 |
| 586 | 20250106 | 101800 | 2414632977 | 1026 | 1030 | 1030 | 1026 | 2463 |
| 587 | 20250106 | 101700 | 2412102698 | 1030 | 1028 | 1032 | 1024 | 5017 |
| 588 | 20250106 | 101600 | 2406934784 | 1025 | 1021 | 1025 | 1018 | 16340 |
| 589 | 20250106 | 101500 | 2390264650 | 1020 | 1021 | 1025 | 1018 | 11022 |
| 590 | 20250106 | 101400 | 2379023930 | 1021 | 1027 | 1027 | 1020 | 14953 |
| 591 | 20250106 | 101300 | 2363751672 | 1027 | 1033 | 1033 | 1027 | 28289 |
| 592 | 20250106 | 101200 | 2334595134 | 1033 | 1037 | 1037 | 1033 | 9789 |
| 593 | 20250106 | 101100 | 2324462562 | 1039 | 1039 | 1039 | 1036 | 9476 |
| 594 | 20250106 | 101000 | 2314634288 | 1039 | 1039 | 1040 | 1036 | 14650 |
| 595 | 20250106 | 100900 | 2299432723 | 1039 | 1039 | 1041 | 1037 | 8835 |
| 596 | 20250106 | 100800 | 2290254291 | 1041 | 1044 | 1044 | 1037 | 2707 |
| 597 | 20250106 | 100700 | 2287439557 | 1044 | 1044 | 1044 | 1039 | 4406 |
| 598 | 20250106 | 100600 | 2282848362 | 1044 | 1043 | 1044 | 1039 | 3151 |
| 599 | 20250106 | 100500 | 2279566612 | 1040 | 1036 | 1043 | 1035 | 7044 |
| 600 | 20250106 | 100400 | 2272236343 | 1036 | 1040 | 1041 | 1035 | 4631 |
| 601 | 20250106 | 100300 | 2267438587 | 1041 | 1042 | 1044 | 1036 | 14180 |
| 602 | 20250106 | 100200 | 2252678629 | 1042 | 1033 | 1042 | 1031 | 8561 |
| 603 | 20250106 | 100100 | 2243818482 | 1033 | 1031 | 1040 | 1030 | 18113 |
| 604 | 20250106 | 100000 | 2225109741 | 1030 | 1032 | 1033 | 1030 | 31620 |
| 605 | 20250106 | 095900 | 2192526328 | 1033 | 1041 | 1043 | 1031 | 38325 |
| 606 | 20250106 | 095800 | 2152913652 | 1041 | 1032 | 1041 | 1032 | 7417 |
| 607 | 20250106 | 095700 | 2145239074 | 1033 | 1041 | 1042 | 1033 | 50952 |
| 608 | 20250106 | 095600 | 2092468678 | 1041 | 1051 | 1051 | 1039 | 14741 |
| 609 | 20250106 | 095500 | 2077114535 | 1051 | 1061 | 1061 | 1045 | 27830 |
| 610 | 20250106 | 095400 | 2047716040 | 1060 | 1043 | 1064 | 1040 | 42267 |
| 611 | 20250106 | 095300 | 2003277513 | 1043 | 1056 | 1057 | 1033 | 35218 |
| 612 | 20250106 | 095200 | 1966497553 | 1056 | 1043 | 1067 | 1039 | 60431 |
| 613 | 20250106 | 095100 | 1902836265 | 1043 | 1031 | 1045 | 1029 | 56098 |
| 614 | 20250106 | 095000 | 1844752012 | 1031 | 1016 | 1031 | 1012 | 27356 |
| 615 | 20250106 | 094900 | 1816778894 | 1016 | 1049 | 1049 | 1000 | 84393 |
| 616 | 20250106 | 094800 | 1730643101 | 1049 | 1080 | 1080 | 1041 | 83005 |
| 617 | 20250106 | 094700 | 1642187798 | 1080 | 1094 | 1094 | 1080 | 39004 |
| 618 | 20250106 | 094600 | 1599937142 | 1090 | 1078 | 1098 | 1077 | 113792 |
| 619 | 20250106 | 094500 | 1475898584 | 1077 | 1090 | 1090 | 1064 | 91168 |
| 620 | 20250106 | 094400 | 1377438587 | 1090 | 1060 | 1090 | 1050 | 173516 |
| 621 | 20250106 | 094300 | 1191563060 | 1075 | 1075 | 1075 | 1075 | 0 |
| 622 | 20250106 | 094200 | 1191563060 | 1075 | 1075 | 1075 | 1075 | 0 |
| 623 | 20250106 | 094100 | 1191563060 | 1075 | 1031 | 1075 | 1027 | 219717 |
| 624 | 20250106 | 094000 | 960981607 | 1033 | 1029 | 1035 | 1017 | 80499 |
| 625 | 20250106 | 093900 | 878438910 | 1029 | 1014 | 1029 | 1014 | 128812 |
| 626 | 20250106 | 093800 | 746874606 | 1015 | 987 | 1015 | 985 | 45876 |
| 627 | 20250106 | 093700 | 700730824 | 987 | 987 | 992 | 982 | 25685 |
| 628 | 20250106 | 093600 | 675418165 | 986 | 981 | 989 | 981 | 15496 |
| 629 | 20250106 | 093500 | 660142244 | 981 | 985 | 994 | 980 | 22176 |
| 630 | 20250106 | 093400 | 638296644 | 985 | 990 | 990 | 980 | 25068 |
| 631 | 20250106 | 093300 | 613650638 | 990 | 981 | 991 | 971 | 25648 |
| 632 | 20250106 | 093200 | 588628523 | 973 | 1008 | 1015 | 961 | 107414 |
| 633 | 20250106 | 093100 | 482669659 | 1001 | 969 | 1011 | 969 | 130928 |
| 634 | 20250106 | 093000 | 352514029 | 971 | 978 | 978 | 961 | 46967 |
| 635 | 20250106 | 092900 | 306705648 | 976 | 976 | 976 | 976 | 0 |
| 636 | 20250106 | 092800 | 306705648 | 976 | 975 | 976 | 975 | 8983 |
| 637 | 20250106 | 092700 | 297939833 | 975 | 969 | 975 | 960 | 28500 |
| 638 | 20250106 | 092600 | 270223563 | 969 | 974 | 974 | 961 | 23066 |
| 639 | 20250106 | 092500 | 247900411 | 974 | 949 | 975 | 948 | 64172 |
| 640 | 20250106 | 092400 | 186548121 | 949 | 949 | 949 | 938 | 4305 |
| 641 | 20250106 | 092300 | 182470162 | 949 | 931 | 952 | 931 | 44597 |
| 642 | 20250106 | 092200 | 140484263 | 931 | 928 | 932 | 928 | 19438 |
| 643 | 20250106 | 092100 | 122417619 | 928 | 929 | 931 | 928 | 10406 |
| 644 | 20250106 | 092000 | 112742632 | 929 | 929 | 929 | 928 | 1807 |
| 645 | 20250106 | 091900 | 111064287 | 929 | 926 | 929 | 917 | 13037 |
| 646 | 20250106 | 091800 | 98993183 | 924 | 926 | 926 | 917 | 4229 |
| 647 | 20250106 | 091700 | 95080584 | 926 | 926 | 926 | 918 | 8000 |
| 648 | 20250106 | 091600 | 87688584 | 926 | 925 | 927 | 915 | 11031 |
| 649 | 20250106 | 091500 | 77526505 | 917 | 927 | 927 | 917 | 1357 |
| 650 | 20250106 | 091400 | 76268901 | 927 | 927 | 927 | 915 | 5277 |
| 651 | 20250106 | 091300 | 71396956 | 927 | 917 | 927 | 915 | 7233 |
| 652 | 20250106 | 091200 | 64733908 | 915 | 915 | 916 | 915 | 2391 |
| 653 | 20250106 | 091100 | 62546133 | 915 | 916 | 917 | 907 | 1358 |
| 654 | 20250106 | 091000 | 61310865 | 907 | 919 | 920 | 907 | 10406 |
| 655 | 20250106 | 090900 | 51817126 | 908 | 921 | 935 | 907 | 37055 |
| 656 | 20250106 | 090800 | 17498060 | 921 | 909 | 925 | 899 | 2691 |
| 657 | 20250106 | 090700 | 15025518 | 892 | 901 | 910 | 892 | 1446 |
| 658 | 20250106 | 090600 | 13715799 | 901 | 890 | 901 | 885 | 1824 |
| 659 | 20250106 | 090500 | 12084726 | 898 | 893 | 898 | 893 | 1084 |
| 660 | 20250106 | 090400 | 11116510 | 893 | 893 | 893 | 890 | 135 |
| 661 | 20250106 | 090300 | 10996255 | 893 | 886 | 893 | 886 | 59 |
| 662 | 20250106 | 090200 | 10943792 | 883 | 888 | 893 | 883 | 9055 |
| 663 | 20250106 | 090100 | 2915530 | 887 | 893 | 893 | 887 | 2 |
| 664 | 20250106 | 090000 | 2913750 | 886 | 888 | 893 | 886 | 3281 |