33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 3 | 20231016 | 194700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231016 | 194600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231016 | 194500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231016 | 194400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231016 | 194300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231016 | 194200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231016 | 194100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231016 | 194000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231016 | 193900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231016 | 193800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231016 | 193700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231016 | 193600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231016 | 193500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231016 | 193400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231016 | 193300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231016 | 193200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231016 | 193100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231016 | 193000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231016 | 192900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231016 | 192800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231016 | 192700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231016 | 192600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231016 | 192500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231016 | 192400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231016 | 192300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231016 | 192200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231016 | 192100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231016 | 192000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231016 | 191900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231016 | 191800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 33 | 20231016 | 191700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231016 | 191600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231016 | 191500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231016 | 191400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231016 | 191300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231016 | 191200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231016 | 191100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231016 | 191000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231016 | 190900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231016 | 190800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231016 | 190700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231016 | 190600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231016 | 190500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231016 | 190400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231016 | 190300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231016 | 190200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231016 | 190100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231016 | 190000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231016 | 185900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231016 | 185800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231016 | 185700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231016 | 185600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231016 | 185500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231016 | 185400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231016 | 185300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231016 | 185200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231016 | 185100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231016 | 185000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231016 | 184900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231016 | 184800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 63 | 20231016 | 184700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231016 | 184600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231016 | 184500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231016 | 184400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231016 | 184300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231016 | 184200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231016 | 184100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231016 | 184000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231016 | 183900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231016 | 183800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231016 | 183700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231016 | 183600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231016 | 183500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231016 | 183400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231016 | 183300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231016 | 183200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231016 | 183100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231016 | 183000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231016 | 182900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231016 | 182800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231016 | 182700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231016 | 182600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231016 | 182500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231016 | 182400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231016 | 182300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231016 | 182200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231016 | 182100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231016 | 182000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231016 | 181900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231016 | 181800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 93 | 20231016 | 181700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231016 | 181600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231016 | 181500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231016 | 181400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231016 | 181300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231016 | 181200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231016 | 181100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231016 | 181000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231016 | 180900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231016 | 180800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231016 | 180700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231016 | 180600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231016 | 180500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231016 | 180400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231016 | 180300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231016 | 180200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231016 | 180100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231016 | 180000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231016 | 175900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231016 | 175800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231016 | 175700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231016 | 175600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231016 | 175500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231016 | 175400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231016 | 175300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231016 | 175200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231016 | 175100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231016 | 175000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231016 | 174900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231016 | 174800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 123 | 20231016 | 174700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231016 | 174600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231016 | 174500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231016 | 174400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231016 | 174300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231016 | 174200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231016 | 174100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231016 | 174000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231016 | 173900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231016 | 173800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231016 | 173700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231016 | 173600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231016 | 173500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231016 | 173400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231016 | 173300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231016 | 173200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231016 | 173100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231016 | 173000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231016 | 172900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231016 | 172800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231016 | 172700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231016 | 172600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231016 | 172500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231016 | 172400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231016 | 172300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231016 | 172200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231016 | 172100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231016 | 172000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231016 | 171900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231016 | 171800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 153 | 20231016 | 171700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231016 | 171600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231016 | 171500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231016 | 171400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231016 | 171300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231016 | 171200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231016 | 171100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231016 | 171000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231016 | 170900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231016 | 170800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231016 | 170700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231016 | 170600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231016 | 170500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231016 | 170400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231016 | 170300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231016 | 170200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231016 | 170100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231016 | 170000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231016 | 165900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231016 | 165800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231016 | 165700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231016 | 165600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231016 | 165500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231016 | 165400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231016 | 165300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231016 | 165200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231016 | 165100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231016 | 165000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231016 | 164900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231016 | 164800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 183 | 20231016 | 164700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231016 | 164600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231016 | 164500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231016 | 164400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231016 | 164300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231016 | 164200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231016 | 164100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231016 | 164000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231016 | 163900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231016 | 163800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231016 | 163700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231016 | 163600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231016 | 163500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231016 | 163400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231016 | 163300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231016 | 163200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231016 | 163100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231016 | 163000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231016 | 162900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231016 | 162800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231016 | 162700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231016 | 162600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231016 | 162500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231016 | 162400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231016 | 162300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231016 | 162200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231016 | 162100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231016 | 162000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231016 | 161900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231016 | 161800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 213 | 20231016 | 161700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231016 | 161600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231016 | 161500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231016 | 161400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231016 | 161300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231016 | 161200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231016 | 161100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231016 | 161000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231016 | 160900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231016 | 160800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231016 | 160700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231016 | 160600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231016 | 160500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231016 | 160400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231016 | 160300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231016 | 160200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231016 | 160100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231016 | 160000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231016 | 155900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20231016 | 155800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20231016 | 155700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20231016 | 155600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20231016 | 155500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20231016 | 155400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20231016 | 155300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20231016 | 155200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20231016 | 155100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20231016 | 155000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20231016 | 154900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20231016 | 154800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 243 | 20231016 | 154700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20231016 | 154600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20231016 | 154500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20231016 | 154400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20231016 | 154300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20231016 | 154200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20231016 | 154100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20231016 | 154000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20231016 | 153900 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20231016 | 153800 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20231016 | 153700 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20231016 | 153600 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20231016 | 153500 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20231016 | 153400 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20231016 | 153300 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20231016 | 153200 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20231016 | 153100 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20231016 | 153000 | 25828975355 | 3460 | 3460 | 3460 | 3460 | 24198 |
| 261 | 20231016 | 152900 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20231016 | 152800 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20231016 | 152700 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20231016 | 152600 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20231016 | 152500 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20231016 | 152400 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20231016 | 152300 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20231016 | 152200 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20231016 | 152100 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20231016 | 152000 | 25745250275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20231016 | 151900 | 25745250275 | 3470 | 3465 | 3475 | 3465 | 1714 |
| 272 | 20231016 | 151800 | 25739300010 | 3465 | 3465 | 3470 | 3460 | 4496 |
| 273 | 20231016 | 151700 | 25723728030 | 3470 | 3470 | 3470 | 3455 | 7633 |
| 274 | 20231016 | 151600 | 25697330635 | 3470 | 3470 | 3470 | 3460 | 3852 |
| 275 | 20231016 | 151500 | 25683982500 | 3460 | 3455 | 3470 | 3450 | 2220 |
| 276 | 20231016 | 151400 | 25676315710 | 3450 | 3470 | 3470 | 3450 | 6078 |
| 277 | 20231016 | 151300 | 25655326995 | 3470 | 3470 | 3480 | 3455 | 4593 |
| 278 | 20231016 | 151200 | 25639443165 | 3460 | 3465 | 3480 | 3455 | 7713 |
| 279 | 20231016 | 151100 | 25612755270 | 3465 | 3485 | 3485 | 3465 | 5419 |
| 280 | 20231016 | 151000 | 25593935785 | 3485 | 3485 | 3485 | 3485 | 474 |
| 281 | 20231016 | 150900 | 25592283895 | 3480 | 3485 | 3485 | 3480 | 1605 |
| 282 | 20231016 | 150800 | 25586697120 | 3490 | 3495 | 3495 | 3485 | 1078 |
| 283 | 20231016 | 150700 | 25582935905 | 3495 | 3505 | 3505 | 3490 | 7521 |
| 284 | 20231016 | 150600 | 25556629530 | 3505 | 3520 | 3525 | 3470 | 11430 |
| 285 | 20231016 | 150500 | 25516528970 | 3515 | 3510 | 3515 | 3510 | 912 |
| 286 | 20231016 | 150400 | 25513323435 | 3515 | 3535 | 3535 | 3510 | 5964 |
| 287 | 20231016 | 150300 | 25492362005 | 3535 | 3520 | 3540 | 3510 | 4073 |
| 288 | 20231016 | 150200 | 25478017130 | 3520 | 3540 | 3540 | 3520 | 3603 |
| 289 | 20231016 | 150100 | 25465301960 | 3535 | 3535 | 3540 | 3530 | 4884 |
| 290 | 20231016 | 150000 | 25448036995 | 3540 | 3550 | 3555 | 3535 | 20118 |
| 291 | 20231016 | 145900 | 25376772125 | 3550 | 3570 | 3575 | 3550 | 8741 |
| 292 | 20231016 | 145800 | 25345666070 | 3570 | 3585 | 3585 | 3565 | 7307 |
| 293 | 20231016 | 145700 | 25319560610 | 3575 | 3585 | 3585 | 3575 | 1041 |
| 294 | 20231016 | 145600 | 25315833415 | 3585 | 3590 | 3605 | 3580 | 3701 |
| 295 | 20231016 | 145500 | 25302566280 | 3590 | 3590 | 3590 | 3590 | 565 |
| 296 | 20231016 | 145400 | 25300537930 | 3590 | 3605 | 3610 | 3590 | 15701 |
| 297 | 20231016 | 145300 | 25244095925 | 3605 | 3610 | 3610 | 3605 | 2146 |
| 298 | 20231016 | 145200 | 25236359440 | 3605 | 3605 | 3610 | 3605 | 1450 |
| 299 | 20231016 | 145100 | 25231130550 | 3605 | 3605 | 3610 | 3605 | 1018 |
| 300 | 20231016 | 145000 | 25227460475 | 3605 | 3605 | 3605 | 3605 | 1765 |
| 301 | 20231016 | 144900 | 25221097650 | 3625 | 3620 | 3625 | 3605 | 1623 |
| 302 | 20231016 | 144800 | 25215217580 | 3625 | 3620 | 3625 | 3600 | 5907 |
| 303 | 20231016 | 144700 | 25193933260 | 3625 | 3605 | 3625 | 3605 | 742 |
| 304 | 20231016 | 144600 | 25191247610 | 3605 | 3620 | 3625 | 3605 | 4535 |
| 305 | 20231016 | 144500 | 25174879695 | 3625 | 3620 | 3625 | 3620 | 2396 |
| 306 | 20231016 | 144400 | 25166206165 | 3620 | 3610 | 3620 | 3610 | 639 |
| 307 | 20231016 | 144300 | 25163899075 | 3610 | 3615 | 3615 | 3610 | 1003 |
| 308 | 20231016 | 144200 | 25160278230 | 3615 | 3615 | 3615 | 3605 | 1103 |
| 309 | 20231016 | 144100 | 25156293130 | 3615 | 3610 | 3615 | 3605 | 2068 |
| 310 | 20231016 | 144000 | 25148831720 | 3610 | 3610 | 3610 | 3605 | 5591 |
| 311 | 20231016 | 143900 | 25128663490 | 3610 | 3615 | 3615 | 3610 | 6643 |
| 312 | 20231016 | 143800 | 25104673120 | 3615 | 3615 | 3615 | 3615 | 483 |
| 313 | 20231016 | 143700 | 25102927075 | 3620 | 3620 | 3620 | 3615 | 250 |
| 314 | 20231016 | 143600 | 25102022530 | 3620 | 3625 | 3625 | 3615 | 586 |
| 315 | 20231016 | 143500 | 25099901605 | 3625 | 3615 | 3625 | 3615 | 1254 |
| 316 | 20231016 | 143400 | 25095368365 | 3625 | 3615 | 3625 | 3615 | 1419 |
| 317 | 20231016 | 143300 | 25090236155 | 3615 | 3620 | 3620 | 3615 | 5477 |
| 318 | 20231016 | 143200 | 25070436400 | 3615 | 3630 | 3630 | 3615 | 8477 |
| 319 | 20231016 | 143100 | 25039758280 | 3625 | 3630 | 3635 | 3625 | 959 |
| 320 | 20231016 | 143000 | 25036278285 | 3635 | 3635 | 3640 | 3630 | 57 |
| 321 | 20231016 | 142900 | 25036071095 | 3630 | 3630 | 3630 | 3625 | 1858 |
| 322 | 20231016 | 142800 | 25029331675 | 3635 | 3635 | 3635 | 3630 | 1438 |
| 323 | 20231016 | 142700 | 25024104820 | 3635 | 3635 | 3635 | 3630 | 401 |
| 324 | 20231016 | 142600 | 25022648600 | 3630 | 3640 | 3640 | 3630 | 3958 |
| 325 | 20231016 | 142500 | 25008273415 | 3640 | 3635 | 3640 | 3635 | 338 |
| 326 | 20231016 | 142400 | 25007043820 | 3640 | 3640 | 3640 | 3635 | 2568 |
| 327 | 20231016 | 142300 | 24997706630 | 3645 | 3640 | 3645 | 3635 | 928 |
| 328 | 20231016 | 142200 | 24994329710 | 3645 | 3640 | 3645 | 3635 | 580 |
| 329 | 20231016 | 142100 | 24992220005 | 3645 | 3640 | 3645 | 3635 | 681 |
| 330 | 20231016 | 142000 | 24989744450 | 3645 | 3635 | 3645 | 3630 | 574 |
| 331 | 20231016 | 141900 | 24987656285 | 3630 | 3640 | 3640 | 3630 | 792 |
| 332 | 20231016 | 141800 | 24984776240 | 3640 | 3640 | 3640 | 3635 | 16 |
| 333 | 20231016 | 141700 | 24984718020 | 3640 | 3635 | 3640 | 3630 | 408 |
| 334 | 20231016 | 141600 | 24983236720 | 3640 | 3640 | 3640 | 3630 | 1066 |
| 335 | 20231016 | 141500 | 24979365660 | 3640 | 3630 | 3640 | 3625 | 1990 |
| 336 | 20231016 | 141400 | 24972143235 | 3640 | 3630 | 3640 | 3630 | 599 |
| 337 | 20231016 | 141300 | 24969968765 | 3640 | 3630 | 3640 | 3625 | 822 |
| 338 | 20231016 | 141200 | 24966983295 | 3630 | 3630 | 3635 | 3625 | 45 |
| 339 | 20231016 | 141100 | 24966820070 | 3635 | 3625 | 3640 | 3625 | 321 |
| 340 | 20231016 | 141000 | 24965654425 | 3625 | 3620 | 3625 | 3620 | 3727 |
| 341 | 20231016 | 140900 | 24952162575 | 3620 | 3620 | 3620 | 3615 | 48 |
| 342 | 20231016 | 140800 | 24951989035 | 3615 | 3610 | 3620 | 3610 | 4552 |
| 343 | 20231016 | 140700 | 24935540000 | 3610 | 3620 | 3620 | 3610 | 673 |
| 344 | 20231016 | 140600 | 24933109925 | 3620 | 3615 | 3620 | 3610 | 9019 |
| 345 | 20231016 | 140500 | 24900517705 | 3615 | 3640 | 3640 | 3615 | 7338 |
| 346 | 20231016 | 140400 | 24873928225 | 3645 | 3645 | 3650 | 3640 | 1375 |
| 347 | 20231016 | 140300 | 24868915360 | 3650 | 3645 | 3650 | 3645 | 4834 |
| 348 | 20231016 | 140200 | 24851295020 | 3645 | 3640 | 3645 | 3640 | 1283 |
| 349 | 20231016 | 140100 | 24846624835 | 3640 | 3625 | 3640 | 3625 | 228 |
| 350 | 20231016 | 140000 | 24845798030 | 3640 | 3645 | 3645 | 3625 | 206 |
| 351 | 20231016 | 135900 | 24845048220 | 3625 | 3630 | 3645 | 3625 | 2036 |
| 352 | 20231016 | 135800 | 24837660535 | 3645 | 3645 | 3645 | 3630 | 227 |
| 353 | 20231016 | 135700 | 24836835565 | 3635 | 3640 | 3640 | 3635 | 1212 |
| 354 | 20231016 | 135600 | 24832426245 | 3640 | 3645 | 3645 | 3640 | 555 |
| 355 | 20231016 | 135500 | 24830403740 | 3645 | 3645 | 3650 | 3640 | 351 |
| 356 | 20231016 | 135400 | 24829124280 | 3650 | 3650 | 3655 | 3640 | 798 |
| 357 | 20231016 | 135300 | 24826211495 | 3650 | 3640 | 3650 | 3640 | 340 |
| 358 | 20231016 | 135200 | 24824970585 | 3645 | 3640 | 3650 | 3640 | 1514 |
| 359 | 20231016 | 135100 | 24819452635 | 3635 | 3625 | 3640 | 3625 | 2101 |
| 360 | 20231016 | 135000 | 24811826755 | 3625 | 3630 | 3635 | 3625 | 4095 |
| 361 | 20231016 | 134900 | 24796967205 | 3630 | 3630 | 3635 | 3620 | 3600 |
| 362 | 20231016 | 134800 | 24783916260 | 3630 | 3630 | 3635 | 3630 | 5197 |
| 363 | 20231016 | 134700 | 24765051070 | 3630 | 3635 | 3635 | 3625 | 455 |
| 364 | 20231016 | 134600 | 24763400880 | 3640 | 3635 | 3640 | 3625 | 2402 |
| 365 | 20231016 | 134500 | 24754682565 | 3635 | 3625 | 3640 | 3625 | 430 |
| 366 | 20231016 | 134400 | 24753123450 | 3645 | 3645 | 3645 | 3620 | 821 |
| 367 | 20231016 | 134300 | 24750150015 | 3620 | 3650 | 3655 | 3620 | 9466 |
| 368 | 20231016 | 134200 | 24715812500 | 3655 | 3650 | 3660 | 3650 | 606 |
| 369 | 20231016 | 134100 | 24713597650 | 3655 | 3635 | 3655 | 3630 | 4944 |
| 370 | 20231016 | 134000 | 24695625365 | 3640 | 3645 | 3645 | 3635 | 8754 |
| 371 | 20231016 | 133900 | 24663778960 | 3645 | 3645 | 3660 | 3645 | 692 |
| 372 | 20231016 | 133800 | 24661256595 | 3645 | 3645 | 3645 | 3640 | 1777 |
| 373 | 20231016 | 133700 | 24654785160 | 3645 | 3650 | 3660 | 3640 | 2479 |
| 374 | 20231016 | 133600 | 24645742455 | 3650 | 3660 | 3675 | 3650 | 7479 |
| 375 | 20231016 | 133500 | 24618348975 | 3660 | 3670 | 3680 | 3660 | 5149 |
| 376 | 20231016 | 133400 | 24599454740 | 3670 | 3650 | 3670 | 3635 | 7324 |
| 377 | 20231016 | 133300 | 24572755650 | 3645 | 3650 | 3650 | 3645 | 9742 |
| 378 | 20231016 | 133200 | 24537217470 | 3650 | 3650 | 3650 | 3650 | 0 |
| 379 | 20231016 | 133100 | 24537217470 | 3650 | 3655 | 3660 | 3650 | 4169 |
| 380 | 20231016 | 133000 | 24521995405 | 3650 | 3660 | 3665 | 3650 | 9828 |
| 381 | 20231016 | 132900 | 24486058450 | 3665 | 3685 | 3690 | 3650 | 35154 |
| 382 | 20231016 | 132800 | 24357076660 | 3690 | 3700 | 3700 | 3685 | 9977 |
| 383 | 20231016 | 132700 | 24320271150 | 3705 | 3710 | 3710 | 3695 | 4663 |
| 384 | 20231016 | 132600 | 24303017035 | 3720 | 3695 | 3720 | 3695 | 2243 |
| 385 | 20231016 | 132500 | 24294721790 | 3700 | 3725 | 3725 | 3695 | 17958 |
| 386 | 20231016 | 132400 | 24228143255 | 3725 | 3735 | 3740 | 3725 | 3759 |
| 387 | 20231016 | 132300 | 24214124935 | 3735 | 3745 | 3745 | 3730 | 548 |
| 388 | 20231016 | 132200 | 24212078935 | 3740 | 3750 | 3750 | 3740 | 4243 |
| 389 | 20231016 | 132100 | 24196195200 | 3745 | 3755 | 3755 | 3745 | 533 |
| 390 | 20231016 | 132000 | 24194196430 | 3755 | 3750 | 3755 | 3745 | 625 |
| 391 | 20231016 | 131900 | 24191850675 | 3750 | 3745 | 3750 | 3745 | 2121 |
| 392 | 20231016 | 131800 | 24183907000 | 3750 | 3745 | 3750 | 3740 | 1122 |
| 393 | 20231016 | 131700 | 24179706970 | 3750 | 3735 | 3750 | 3730 | 1675 |
| 394 | 20231016 | 131600 | 24173442715 | 3740 | 3735 | 3745 | 3730 | 527 |
| 395 | 20231016 | 131500 | 24171476085 | 3730 | 3735 | 3735 | 3730 | 546 |
| 396 | 20231016 | 131400 | 24169437950 | 3735 | 3735 | 3735 | 3725 | 1763 |
| 397 | 20231016 | 131300 | 24162869865 | 3725 | 3730 | 3740 | 3725 | 1202 |
| 398 | 20231016 | 131200 | 24158383085 | 3725 | 3730 | 3730 | 3725 | 270 |
| 399 | 20231016 | 131100 | 24157376705 | 3730 | 3725 | 3730 | 3720 | 554 |
| 400 | 20231016 | 131000 | 24155314450 | 3725 | 3730 | 3730 | 3720 | 2499 |
| 401 | 20231016 | 130900 | 24146016535 | 3730 | 3720 | 3730 | 3710 | 1101 |
| 402 | 20231016 | 130800 | 24141922770 | 3720 | 3705 | 3720 | 3705 | 348 |
| 403 | 20231016 | 130700 | 24140629375 | 3710 | 3720 | 3720 | 3705 | 1738 |
| 404 | 20231016 | 130600 | 24134175460 | 3715 | 3735 | 3735 | 3715 | 1383 |
| 405 | 20231016 | 130500 | 24129030775 | 3740 | 3720 | 3765 | 3720 | 2786 |
| 406 | 20231016 | 130400 | 24118582990 | 3705 | 3770 | 3770 | 3705 | 10699 |
| 407 | 20231016 | 130300 | 24078862900 | 3775 | 3735 | 3800 | 3720 | 12988 |
| 408 | 20231016 | 130200 | 24029834025 | 3740 | 3745 | 3745 | 3710 | 9493 |
| 409 | 20231016 | 130100 | 23994511120 | 3745 | 3735 | 3745 | 3730 | 2795 |
| 410 | 20231016 | 130000 | 23984054305 | 3740 | 3740 | 3740 | 3735 | 1605 |
| 411 | 20231016 | 125900 | 23978057200 | 3740 | 3730 | 3740 | 3730 | 2785 |
| 412 | 20231016 | 125800 | 23967660495 | 3730 | 3725 | 3735 | 3725 | 2940 |
| 413 | 20231016 | 125700 | 23956695600 | 3725 | 3715 | 3725 | 3710 | 4496 |
| 414 | 20231016 | 125600 | 23939976865 | 3715 | 3715 | 3720 | 3705 | 15621 |
| 415 | 20231016 | 125500 | 23882016150 | 3715 | 3720 | 3725 | 3715 | 2569 |
| 416 | 20231016 | 125400 | 23872456700 | 3725 | 3725 | 3725 | 3715 | 2804 |
| 417 | 20231016 | 125300 | 23862031015 | 3720 | 3725 | 3725 | 3715 | 2945 |
| 418 | 20231016 | 125200 | 23851075980 | 3725 | 3720 | 3725 | 3715 | 3187 |
| 419 | 20231016 | 125100 | 23839216910 | 3720 | 3725 | 3725 | 3715 | 2781 |
| 420 | 20231016 | 125000 | 23828868405 | 3725 | 3720 | 3725 | 3715 | 4062 |
| 421 | 20231016 | 124900 | 23813766360 | 3720 | 3710 | 3720 | 3700 | 8685 |
| 422 | 20231016 | 124800 | 23781528110 | 3710 | 3715 | 3725 | 3690 | 36580 |
| 423 | 20231016 | 124700 | 23646034530 | 3715 | 3715 | 3715 | 3700 | 16968 |
| 424 | 20231016 | 124600 | 23583126800 | 3715 | 3745 | 3745 | 3715 | 28187 |
| 425 | 20231016 | 124500 | 23478093580 | 3745 | 3750 | 3760 | 3745 | 4383 |
| 426 | 20231016 | 124400 | 23461675225 | 3750 | 3755 | 3760 | 3745 | 11578 |
| 427 | 20231016 | 124300 | 23418242065 | 3755 | 3765 | 3770 | 3755 | 9850 |
| 428 | 20231016 | 124200 | 23381159500 | 3765 | 3770 | 3775 | 3765 | 4801 |
| 429 | 20231016 | 124100 | 23363068510 | 3770 | 3765 | 3775 | 3755 | 7790 |
| 430 | 20231016 | 124000 | 23333786680 | 3765 | 3780 | 3780 | 3755 | 9037 |
| 431 | 20231016 | 123900 | 23299729155 | 3775 | 3780 | 3790 | 3760 | 23064 |
| 432 | 20231016 | 123800 | 23212738775 | 3775 | 3750 | 3780 | 3745 | 7590 |
| 433 | 20231016 | 123700 | 23184170245 | 3750 | 3740 | 3755 | 3730 | 34577 |
| 434 | 20231016 | 123600 | 23054816400 | 3745 | 3815 | 3820 | 3740 | 53933 |
| 435 | 20231016 | 123500 | 22851099455 | 3810 | 3885 | 3885 | 3740 | 72668 |
| 436 | 20231016 | 123400 | 22573770500 | 3885 | 3960 | 3960 | 3885 | 42256 |
| 437 | 20231016 | 123300 | 22408032755 | 3960 | 3965 | 3970 | 3950 | 18419 |
| 438 | 20231016 | 123200 | 22335022105 | 3965 | 3955 | 3975 | 3955 | 21877 |
| 439 | 20231016 | 123100 | 22248192965 | 3965 | 3930 | 3965 | 3930 | 18338 |
| 440 | 20231016 | 123000 | 22175671600 | 3955 | 3965 | 3965 | 3925 | 19674 |
| 441 | 20231016 | 122900 | 22098081470 | 3950 | 3955 | 3965 | 3950 | 12749 |
| 442 | 20231016 | 122800 | 22047560735 | 3955 | 3960 | 3965 | 3955 | 7857 |
| 443 | 20231016 | 122700 | 22016439790 | 3955 | 3960 | 3970 | 3955 | 12055 |
| 444 | 20231016 | 122600 | 21968652055 | 3965 | 3965 | 3965 | 3955 | 15187 |
| 445 | 20231016 | 122500 | 21908437095 | 3965 | 3950 | 3970 | 3945 | 14243 |
| 446 | 20231016 | 122400 | 21852102925 | 3955 | 3955 | 3955 | 3945 | 13124 |
| 447 | 20231016 | 122300 | 21800232935 | 3950 | 3965 | 3980 | 3950 | 25416 |
| 448 | 20231016 | 122200 | 21699546910 | 3980 | 3945 | 3980 | 3945 | 38670 |
| 449 | 20231016 | 122100 | 21545982265 | 3945 | 3950 | 3960 | 3945 | 11983 |
| 450 | 20231016 | 122000 | 21498582335 | 3955 | 3960 | 3960 | 3945 | 13672 |
| 451 | 20231016 | 121900 | 21444485620 | 3955 | 3965 | 3970 | 3955 | 16286 |
| 452 | 20231016 | 121800 | 21379942920 | 3965 | 3955 | 3965 | 3940 | 15519 |
| 453 | 20231016 | 121700 | 21318507870 | 3945 | 3940 | 3955 | 3935 | 19234 |
| 454 | 20231016 | 121600 | 21242586265 | 3940 | 3945 | 3945 | 3935 | 16081 |
| 455 | 20231016 | 121500 | 21179173050 | 3940 | 3970 | 3970 | 3940 | 24817 |
| 456 | 20231016 | 121400 | 21081094210 | 3965 | 3945 | 3975 | 3945 | 19919 |
| 457 | 20231016 | 121300 | 21002118580 | 3950 | 3950 | 3950 | 3945 | 15706 |
| 458 | 20231016 | 121200 | 20940083455 | 3945 | 3940 | 3960 | 3940 | 22309 |
| 459 | 20231016 | 121100 | 20851993790 | 3945 | 3930 | 3945 | 3920 | 24530 |
| 460 | 20231016 | 121000 | 20755421660 | 3930 | 3965 | 3970 | 3905 | 23315 |
| 461 | 20231016 | 120900 | 20664000465 | 3960 | 3980 | 3980 | 3950 | 7008 |
| 462 | 20231016 | 120800 | 20636199880 | 3970 | 3970 | 3980 | 3960 | 5186 |
| 463 | 20231016 | 120700 | 20615580215 | 3960 | 3950 | 3980 | 3930 | 12304 |
| 464 | 20231016 | 120600 | 20566988640 | 3945 | 3985 | 3990 | 3945 | 20096 |
| 465 | 20231016 | 120500 | 20487389740 | 3990 | 4005 | 4015 | 3985 | 9405 |
| 466 | 20231016 | 120400 | 20449719470 | 4010 | 4005 | 4010 | 4000 | 5014 |
| 467 | 20231016 | 120300 | 20429630760 | 4010 | 4000 | 4020 | 4000 | 3694 |
| 468 | 20231016 | 120200 | 20414809610 | 4015 | 4005 | 4015 | 3995 | 16278 |
| 469 | 20231016 | 120100 | 20349603350 | 4005 | 4010 | 4010 | 4000 | 4434 |
| 470 | 20231016 | 120000 | 20331847950 | 4005 | 4015 | 4015 | 4000 | 9059 |
| 471 | 20231016 | 115900 | 20295502970 | 4015 | 3975 | 4025 | 3970 | 17747 |
| 472 | 20231016 | 115800 | 20224503960 | 3970 | 3960 | 3995 | 3960 | 5575 |
| 473 | 20231016 | 115700 | 20202325305 | 3970 | 3990 | 4000 | 3960 | 12955 |
| 474 | 20231016 | 115600 | 20150661750 | 3985 | 3980 | 3995 | 3980 | 9377 |
| 475 | 20231016 | 115500 | 20113257515 | 3980 | 3970 | 3990 | 3955 | 9612 |
| 476 | 20231016 | 115400 | 20075014615 | 3955 | 3945 | 3970 | 3940 | 18887 |
| 477 | 20231016 | 115300 | 20000374320 | 3945 | 3905 | 3960 | 3905 | 15646 |
| 478 | 20231016 | 115200 | 19938739650 | 3910 | 4000 | 4000 | 3900 | 30914 |
| 479 | 20231016 | 115100 | 19816564250 | 4000 | 4010 | 4020 | 3985 | 17664 |
| 480 | 20231016 | 115000 | 19745900625 | 4020 | 4030 | 4035 | 4000 | 9389 |
| 481 | 20231016 | 114900 | 19708144600 | 4035 | 4025 | 4045 | 4000 | 12332 |
| 482 | 20231016 | 114800 | 19658535375 | 4045 | 4045 | 4050 | 4025 | 12932 |
| 483 | 20231016 | 114700 | 19606329990 | 4040 | 4035 | 4055 | 4020 | 12171 |
| 484 | 20231016 | 114600 | 19557156795 | 4030 | 4015 | 4040 | 4005 | 22587 |
| 485 | 20231016 | 114500 | 19466371010 | 4010 | 4000 | 4020 | 4000 | 20425 |
| 486 | 20231016 | 114400 | 19384403520 | 4010 | 3970 | 4010 | 3960 | 22347 |
| 487 | 20231016 | 114300 | 19295162945 | 3960 | 4090 | 4095 | 3905 | 108418 |
| 488 | 20231016 | 114200 | 18864991210 | 4095 | 4035 | 4095 | 4035 | 17650 |
| 489 | 20231016 | 114100 | 18793176335 | 4040 | 4100 | 4125 | 3980 | 62316 |
| 490 | 20231016 | 114000 | 18542121190 | 4110 | 4140 | 4140 | 4100 | 15521 |
| 491 | 20231016 | 113900 | 18478136015 | 4140 | 4140 | 4160 | 4115 | 16696 |
| 492 | 20231016 | 113800 | 18409080715 | 4155 | 4130 | 4155 | 4120 | 13236 |
| 493 | 20231016 | 113700 | 18354282985 | 4120 | 4140 | 4140 | 4110 | 10923 |
| 494 | 20231016 | 113600 | 18309199640 | 4140 | 4165 | 4165 | 4100 | 18808 |
| 495 | 20231016 | 113500 | 18231438240 | 4150 | 4135 | 4165 | 4135 | 17897 |
| 496 | 20231016 | 113400 | 18157111590 | 4145 | 4165 | 4165 | 4130 | 18122 |
| 497 | 20231016 | 113300 | 18081997140 | 4160 | 4175 | 4175 | 4155 | 17583 |
| 498 | 20231016 | 113200 | 18008693715 | 4175 | 4150 | 4175 | 4145 | 20389 |
| 499 | 20231016 | 113100 | 17923702620 | 4145 | 4100 | 4150 | 4100 | 12797 |
| 500 | 20231016 | 113000 | 17870916750 | 4110 | 4160 | 4165 | 4095 | 21061 |
| 501 | 20231016 | 112900 | 17783735320 | 4165 | 4175 | 4175 | 4160 | 23907 |
| 502 | 20231016 | 112800 | 17684049780 | 4175 | 4170 | 4175 | 4155 | 19523 |
| 503 | 20231016 | 112700 | 17602735420 | 4155 | 4165 | 4175 | 4155 | 25202 |
| 504 | 20231016 | 112600 | 17497632160 | 4160 | 4140 | 4165 | 4140 | 16260 |
| 505 | 20231016 | 112500 | 17430005790 | 4145 | 4175 | 4175 | 4130 | 25336 |
| 506 | 20231016 | 112400 | 17324779395 | 4170 | 4145 | 4180 | 4145 | 38468 |
| 507 | 20231016 | 112300 | 17164507770 | 4150 | 4135 | 4155 | 4130 | 22778 |
| 508 | 20231016 | 112200 | 17070104890 | 4135 | 4125 | 4140 | 4110 | 19175 |
| 509 | 20231016 | 112100 | 16991029615 | 4130 | 4125 | 4140 | 4100 | 40718 |
| 510 | 20231016 | 112000 | 16823164545 | 4125 | 4085 | 4125 | 4085 | 21583 |
| 511 | 20231016 | 111900 | 16734544550 | 4090 | 4110 | 4110 | 4075 | 14038 |
| 512 | 20231016 | 111800 | 16677141890 | 4090 | 4085 | 4115 | 4080 | 24048 |
| 513 | 20231016 | 111700 | 16578491040 | 4080 | 4065 | 4085 | 4055 | 21824 |
| 514 | 20231016 | 111600 | 16489520775 | 4055 | 4065 | 4065 | 4045 | 16349 |
| 515 | 20231016 | 111500 | 16423186795 | 4060 | 4130 | 4130 | 4020 | 65383 |
| 516 | 20231016 | 111400 | 16156538695 | 4125 | 4115 | 4130 | 4115 | 20050 |
| 517 | 20231016 | 111300 | 16073830820 | 4115 | 4090 | 4125 | 4090 | 17281 |
| 518 | 20231016 | 111200 | 16002845295 | 4090 | 4145 | 4160 | 4060 | 60444 |
| 519 | 20231016 | 111100 | 15755461115 | 4160 | 4165 | 4185 | 4140 | 22102 |
| 520 | 20231016 | 111000 | 15663438165 | 4160 | 4185 | 4190 | 4140 | 19911 |
| 521 | 20231016 | 110900 | 15580458915 | 4190 | 4185 | 4195 | 4175 | 17889 |
| 522 | 20231016 | 110800 | 15505613910 | 4185 | 4155 | 4200 | 4150 | 39293 |
| 523 | 20231016 | 110700 | 15341381445 | 4155 | 4135 | 4180 | 4120 | 29728 |
| 524 | 20231016 | 110600 | 15218107630 | 4120 | 4210 | 4210 | 4115 | 58248 |
| 525 | 20231016 | 110500 | 14975263910 | 4205 | 4175 | 4230 | 4160 | 58512 |
| 526 | 20231016 | 110400 | 14729603690 | 4175 | 4270 | 4275 | 4100 | 95991 |
| 527 | 20231016 | 110300 | 14327422205 | 4250 | 4270 | 4290 | 4245 | 65759 |
| 528 | 20231016 | 110200 | 14046401180 | 4280 | 4290 | 4295 | 4245 | 83042 |
| 529 | 20231016 | 110100 | 13691891725 | 4280 | 4285 | 4295 | 4280 | 81730 |
| 530 | 20231016 | 110000 | 13341165860 | 4290 | 4265 | 4290 | 4260 | 44646 |
| 531 | 20231016 | 105900 | 13149934430 | 4260 | 4270 | 4295 | 4255 | 77638 |
| 532 | 20231016 | 105800 | 12817388870 | 4280 | 4295 | 4295 | 4260 | 64975 |
| 533 | 20231016 | 105700 | 12539326485 | 4295 | 4260 | 4295 | 4245 | 81787 |
| 534 | 20231016 | 105600 | 12189745060 | 4270 | 4275 | 4285 | 4240 | 94631 |
| 535 | 20231016 | 105500 | 11785548840 | 4265 | 4235 | 4275 | 4235 | 71489 |
| 536 | 20231016 | 105400 | 11480838355 | 4235 | 4245 | 4280 | 4220 | 142087 |
| 537 | 20231016 | 105300 | 10875437585 | 4245 | 4220 | 4260 | 4210 | 95521 |
| 538 | 20231016 | 105200 | 10470365990 | 4230 | 4185 | 4240 | 4185 | 106688 |
| 539 | 20231016 | 105100 | 10020791500 | 4185 | 4195 | 4250 | 4180 | 135442 |
| 540 | 20231016 | 105000 | 9448349230 | 4200 | 4195 | 4225 | 4170 | 94550 |
| 541 | 20231016 | 104900 | 9051110485 | 4190 | 4195 | 4210 | 4145 | 109876 |
| 542 | 20231016 | 104800 | 8592432065 | 4210 | 4185 | 4215 | 4180 | 123294 |
| 543 | 20231016 | 104700 | 8074811720 | 4180 | 4190 | 4195 | 4150 | 77281 |
| 544 | 20231016 | 104600 | 7752087250 | 4190 | 4170 | 4190 | 4140 | 93941 |
| 545 | 20231016 | 104500 | 7359795900 | 4165 | 4175 | 4185 | 4140 | 80891 |
| 546 | 20231016 | 104400 | 7022993940 | 4165 | 4140 | 4180 | 4135 | 81590 |
| 547 | 20231016 | 104300 | 6683596050 | 4135 | 4140 | 4160 | 4100 | 86801 |
| 548 | 20231016 | 104200 | 6324565415 | 4140 | 4130 | 4140 | 4095 | 83664 |
| 549 | 20231016 | 104100 | 5978886805 | 4135 | 4095 | 4135 | 4095 | 60349 |
| 550 | 20231016 | 104000 | 5730148145 | 4100 | 4105 | 4135 | 4095 | 87540 |
| 551 | 20231016 | 103900 | 5369652000 | 4110 | 4135 | 4135 | 4080 | 68024 |
| 552 | 20231016 | 103800 | 5090588695 | 4135 | 4090 | 4135 | 4085 | 81983 |
| 553 | 20231016 | 103700 | 4753179345 | 4095 | 4110 | 4115 | 4050 | 67984 |
| 554 | 20231016 | 103600 | 4475202710 | 4105 | 4045 | 4110 | 3995 | 85264 |
| 555 | 20231016 | 103500 | 4129394345 | 4050 | 4060 | 4125 | 4040 | 117355 |
| 556 | 20231016 | 103400 | 3650108800 | 4060 | 4020 | 4060 | 4020 | 70111 |
| 557 | 20231016 | 103300 | 3366023675 | 4020 | 4055 | 4115 | 4005 | 119681 |
| 558 | 20231016 | 103200 | 2878938330 | 4050 | 4055 | 4055 | 4050 | 15729 |
| 559 | 20231016 | 103100 | 2815157360 | 4055 | 4055 | 4055 | 4055 | 0 |
| 560 | 20231016 | 103000 | 2815157360 | 4055 | 4020 | 4055 | 4020 | 33055 |
| 561 | 20231016 | 102900 | 2681418455 | 4030 | 4055 | 4055 | 4010 | 37821 |
| 562 | 20231016 | 102800 | 2528694520 | 4040 | 4040 | 4055 | 4025 | 44499 |
| 563 | 20231016 | 102700 | 2348732815 | 4040 | 4030 | 4040 | 4020 | 48406 |
| 564 | 20231016 | 102600 | 2153710985 | 4020 | 4010 | 4050 | 4000 | 70777 |
| 565 | 20231016 | 102500 | 1868181470 | 4025 | 4015 | 4030 | 3975 | 41096 |
| 566 | 20231016 | 102400 | 1703431235 | 4005 | 3965 | 4030 | 3965 | 86657 |
| 567 | 20231016 | 102300 | 1356957995 | 3975 | 3975 | 3985 | 3950 | 35741 |
| 568 | 20231016 | 102200 | 1215108005 | 3960 | 3995 | 3995 | 3940 | 48918 |
| 569 | 20231016 | 102100 | 1020818685 | 3995 | 3950 | 4000 | 3930 | 54822 |
| 570 | 20231016 | 102000 | 803028575 | 3945 | 3955 | 3985 | 3905 | 37222 |
| 571 | 20231016 | 101900 | 656156685 | 3955 | 3895 | 3955 | 3895 | 24212 |
| 572 | 20231016 | 101800 | 561223185 | 3900 | 3900 | 3925 | 3885 | 16168 |
| 573 | 20231016 | 101700 | 498149980 | 3890 | 3915 | 3925 | 3880 | 17112 |
| 574 | 20231016 | 101600 | 431389625 | 3905 | 3895 | 3950 | 3895 | 21985 |
| 575 | 20231016 | 101500 | 345438880 | 3900 | 3920 | 3955 | 3885 | 27898 |
| 576 | 20231016 | 101400 | 236238235 | 3910 | 3895 | 3970 | 3885 | 29108 |
| 577 | 20231016 | 101300 | 122178435 | 3895 | 3870 | 4000 | 3870 | 16877 |
| 578 | 20231016 | 101200 | 56179420 | 4000 | 3720 | 4000 | 3685 | 10806 |
| 579 | 20231016 | 101100 | 14335060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 580 | 20231016 | 101000 | 14335060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 581 | 20231016 | 100900 | 14335060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 582 | 20231016 | 100800 | 14335060 | 3720 | 3720 | 3720 | 3720 | 3 |
| 583 | 20231016 | 100700 | 14323900 | 3725 | 3725 | 3725 | 3725 | 4 |
| 584 | 20231016 | 100600 | 14309000 | 3730 | 3730 | 3730 | 3730 | 0 |
| 585 | 20231016 | 100500 | 14309000 | 3730 | 3730 | 3730 | 3730 | 0 |
| 586 | 20231016 | 100400 | 14309000 | 3730 | 3730 | 3730 | 3730 | 0 |
| 587 | 20231016 | 100300 | 14309000 | 3730 | 3730 | 3730 | 3730 | 0 |
| 588 | 20231016 | 100200 | 14309000 | 3730 | 3730 | 3730 | 3730 | 0 |
| 589 | 20231016 | 100100 | 14309000 | 3730 | 3730 | 3730 | 3730 | 0 |
| 590 | 20231016 | 100000 | 14309000 | 3730 | 3730 | 3730 | 3730 | 6 |
| 591 | 20231016 | 095900 | 14286620 | 3735 | 3735 | 3735 | 3735 | 20 |
| 592 | 20231016 | 095800 | 14211920 | 3735 | 3735 | 3735 | 3735 | 0 |
| 593 | 20231016 | 095700 | 14211920 | 3735 | 3720 | 3735 | 3720 | 15 |
| 594 | 20231016 | 095600 | 14156105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 595 | 20231016 | 095500 | 14156105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 596 | 20231016 | 095400 | 14156105 | 3725 | 3700 | 3725 | 3700 | 239 |
| 597 | 20231016 | 095300 | 13266080 | 3700 | 3700 | 3700 | 3700 | 3 |
| 598 | 20231016 | 095200 | 13254980 | 3700 | 3700 | 3700 | 3700 | 0 |
| 599 | 20231016 | 095100 | 13254980 | 3700 | 3690 | 3700 | 3690 | 13 |
| 600 | 20231016 | 095000 | 13207000 | 3685 | 3685 | 3685 | 3685 | 0 |
| 601 | 20231016 | 094900 | 13207000 | 3685 | 3685 | 3685 | 3685 | 0 |
| 602 | 20231016 | 094800 | 13207000 | 3685 | 3685 | 3685 | 3685 | 5 |
| 603 | 20231016 | 094700 | 13188575 | 3685 | 3685 | 3685 | 3685 | 0 |
| 604 | 20231016 | 094600 | 13188575 | 3685 | 3685 | 3685 | 3685 | 1 |
| 605 | 20231016 | 094500 | 13184890 | 3675 | 3675 | 3675 | 3675 | 350 |
| 606 | 20231016 | 094400 | 11898640 | 3685 | 3685 | 3685 | 3685 | 5 |
| 607 | 20231016 | 094300 | 11880215 | 3685 | 3685 | 3685 | 3685 | 176 |
| 608 | 20231016 | 094200 | 11231655 | 3690 | 3690 | 3690 | 3690 | 0 |
| 609 | 20231016 | 094100 | 11231655 | 3690 | 3690 | 3690 | 3690 | 0 |
| 610 | 20231016 | 094000 | 11231655 | 3690 | 3690 | 3690 | 3690 | 0 |
| 611 | 20231016 | 093900 | 11231655 | 3690 | 3690 | 3690 | 3690 | 59 |
| 612 | 20231016 | 093800 | 11013945 | 3690 | 3690 | 3690 | 3690 | 3 |
| 613 | 20231016 | 093700 | 11002875 | 3695 | 3695 | 3695 | 3695 | 0 |
| 614 | 20231016 | 093600 | 11002875 | 3695 | 3695 | 3695 | 3695 | 3 |
| 615 | 20231016 | 093500 | 10991790 | 3700 | 3670 | 3700 | 3670 | 689 |
| 616 | 20231016 | 093400 | 8463130 | 3675 | 3680 | 3680 | 3675 | 7 |
| 617 | 20231016 | 093300 | 8437380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 618 | 20231016 | 093200 | 8437380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 619 | 20231016 | 093100 | 8437380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 620 | 20231016 | 093000 | 8437380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 621 | 20231016 | 092900 | 8437380 | 3680 | 3680 | 3680 | 3680 | 0 |
| 622 | 20231016 | 092800 | 8437380 | 3680 | 3680 | 3680 | 3680 | 43 |
| 623 | 20231016 | 092700 | 8279140 | 3675 | 3670 | 3675 | 3670 | 165 |
| 624 | 20231016 | 092600 | 7673340 | 3675 | 3675 | 3675 | 3675 | 1 |
| 625 | 20231016 | 092500 | 7669665 | 3670 | 3675 | 3675 | 3670 | 13 |
| 626 | 20231016 | 092400 | 7621905 | 3680 | 3680 | 3680 | 3680 | 0 |
| 627 | 20231016 | 092300 | 7621905 | 3680 | 3680 | 3680 | 3680 | 17 |
| 628 | 20231016 | 092200 | 7559345 | 3680 | 3680 | 3680 | 3680 | 0 |
| 629 | 20231016 | 092100 | 7559345 | 3680 | 3680 | 3680 | 3680 | 0 |
| 630 | 20231016 | 092000 | 7559345 | 3680 | 3675 | 3680 | 3675 | 11 |
| 631 | 20231016 | 091900 | 7518915 | 3680 | 3680 | 3680 | 3680 | 125 |
| 632 | 20231016 | 091800 | 7058915 | 3680 | 3680 | 3680 | 3680 | 4 |
| 633 | 20231016 | 091700 | 7044195 | 3680 | 3680 | 3680 | 3680 | 10 |
| 634 | 20231016 | 091600 | 7007395 | 3680 | 3680 | 3680 | 3680 | 1 |
| 635 | 20231016 | 091500 | 7003715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 636 | 20231016 | 091400 | 7003715 | 3680 | 3680 | 3680 | 3680 | 14 |
| 637 | 20231016 | 091300 | 6952195 | 3680 | 3680 | 3680 | 3680 | 11 |
| 638 | 20231016 | 091200 | 6911715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 639 | 20231016 | 091100 | 6911715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 640 | 20231016 | 091000 | 6911715 | 3680 | 3670 | 3680 | 3670 | 5 |
| 641 | 20231016 | 090900 | 6893325 | 3680 | 3680 | 3680 | 3680 | 0 |
| 642 | 20231016 | 090800 | 6893325 | 3680 | 3680 | 3680 | 3680 | 42 |
| 643 | 20231016 | 090700 | 6738765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 644 | 20231016 | 090600 | 6738765 | 3700 | 3695 | 3700 | 3695 | 1000 |
| 645 | 20231016 | 090500 | 3038805 | 3670 | 3700 | 3700 | 3670 | 114 |
| 646 | 20231016 | 090400 | 2619440 | 3690 | 3670 | 3690 | 3670 | 113 |
| 647 | 20231016 | 090300 | 2202570 | 3670 | 3670 | 3670 | 3670 | 21 |
| 648 | 20231016 | 090200 | 2125500 | 3685 | 3685 | 3685 | 3685 | 0 |
| 649 | 20231016 | 090100 | 2125500 | 3685 | 3685 | 3685 | 3685 | 2 |
| 650 | 20231016 | 090000 | 2118130 | 3725 | 3690 | 3725 | 3690 | 574 |