32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 3 | 20230612 | 195300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230612 | 195200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230612 | 195100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230612 | 195000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230612 | 194900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230612 | 194800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230612 | 194700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230612 | 194600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230612 | 194500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230612 | 194400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230612 | 194300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230612 | 194200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230612 | 194100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230612 | 194000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230612 | 193900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230612 | 193800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230612 | 193700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230612 | 193600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230612 | 193500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230612 | 193400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230612 | 193300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230612 | 193200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230612 | 193100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230612 | 193000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230612 | 192900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230612 | 192800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230612 | 192700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230612 | 192600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230612 | 192500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230612 | 192400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 33 | 20230612 | 192300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230612 | 192200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230612 | 192100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230612 | 192000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230612 | 191900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230612 | 191800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230612 | 191700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230612 | 191600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230612 | 191500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230612 | 191400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230612 | 191300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230612 | 191200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230612 | 191100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230612 | 191000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230612 | 190900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230612 | 190800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230612 | 190700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230612 | 190600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230612 | 190500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230612 | 190400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230612 | 190300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230612 | 190200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230612 | 190100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230612 | 190000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230612 | 185900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230612 | 185800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230612 | 185700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230612 | 185600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230612 | 185500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230612 | 185400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 63 | 20230612 | 185300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230612 | 185200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230612 | 185100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230612 | 185000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230612 | 184900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230612 | 184800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230612 | 184700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230612 | 184600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230612 | 184500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230612 | 184400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230612 | 184300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230612 | 184200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230612 | 184100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230612 | 184000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230612 | 183900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230612 | 183800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230612 | 183700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230612 | 183600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230612 | 183500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230612 | 183400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230612 | 183300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230612 | 183200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230612 | 183100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230612 | 183000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230612 | 182900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230612 | 182800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230612 | 182700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230612 | 182600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230612 | 182500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230612 | 182400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 93 | 20230612 | 182300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230612 | 182200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230612 | 182100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230612 | 182000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230612 | 181900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230612 | 181800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230612 | 181700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230612 | 181600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230612 | 181500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230612 | 181400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230612 | 181300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230612 | 181200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230612 | 181100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230612 | 181000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230612 | 180900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230612 | 180800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230612 | 180700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230612 | 180600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230612 | 180500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230612 | 180400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230612 | 180300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230612 | 180200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230612 | 180100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230612 | 180000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230612 | 175900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230612 | 175800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230612 | 175700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230612 | 175600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230612 | 175500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230612 | 175400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 123 | 20230612 | 175300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230612 | 175200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230612 | 175100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230612 | 175000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230612 | 174900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230612 | 174800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230612 | 174700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230612 | 174600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230612 | 174500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230612 | 174400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230612 | 174300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230612 | 174200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230612 | 174100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230612 | 174000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230612 | 173900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230612 | 173800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230612 | 173700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230612 | 173600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230612 | 173500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230612 | 173400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230612 | 173300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230612 | 173200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230612 | 173100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230612 | 173000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230612 | 172900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230612 | 172800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230612 | 172700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230612 | 172600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230612 | 172500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230612 | 172400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 153 | 20230612 | 172300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230612 | 172200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230612 | 172100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230612 | 172000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230612 | 171900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230612 | 171800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230612 | 171700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230612 | 171600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230612 | 171500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230612 | 171400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230612 | 171300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230612 | 171200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230612 | 171100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230612 | 171000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230612 | 170900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230612 | 170800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230612 | 170700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230612 | 170600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230612 | 170500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230612 | 170400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230612 | 170300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230612 | 170200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230612 | 170100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230612 | 170000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230612 | 165900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230612 | 165800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230612 | 165700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230612 | 165600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230612 | 165500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230612 | 165400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 183 | 20230612 | 165300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230612 | 165200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230612 | 165100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230612 | 165000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230612 | 164900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230612 | 164800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230612 | 164700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230612 | 164600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230612 | 164500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230612 | 164400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230612 | 164300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230612 | 164200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230612 | 164100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230612 | 164000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230612 | 163900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230612 | 163800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230612 | 163700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230612 | 163600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230612 | 163500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230612 | 163400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230612 | 163300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230612 | 163200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230612 | 163100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230612 | 163000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230612 | 162900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230612 | 162800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230612 | 162700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230612 | 162600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230612 | 162500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230612 | 162400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 213 | 20230612 | 162300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230612 | 162200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230612 | 162100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230612 | 162000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230612 | 161900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230612 | 161800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230612 | 161700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230612 | 161600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230612 | 161500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230612 | 161400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230612 | 161300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230612 | 161200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230612 | 161100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230612 | 161000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230612 | 160900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230612 | 160800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230612 | 160700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230612 | 160600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230612 | 160500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230612 | 160400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230612 | 160300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230612 | 160200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230612 | 160100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230612 | 160000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230612 | 155900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230612 | 155800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230612 | 155700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230612 | 155600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230612 | 155500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230612 | 155400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 243 | 20230612 | 155300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230612 | 155200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230612 | 155100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230612 | 155000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230612 | 154900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230612 | 154800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230612 | 154700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230612 | 154600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230612 | 154500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230612 | 154400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230612 | 154300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230612 | 154200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230612 | 154100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230612 | 154000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230612 | 153900 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230612 | 153800 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230612 | 153700 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230612 | 153600 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230612 | 153500 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230612 | 153400 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230612 | 153300 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230612 | 153200 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230612 | 153100 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230612 | 153000 | 4257899740 | 6300 | 6300 | 6300 | 6300 | 10305 |
| 267 | 20230612 | 152900 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20230612 | 152800 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20230612 | 152700 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20230612 | 152600 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20230612 | 152500 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20230612 | 152400 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 273 | 20230612 | 152300 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20230612 | 152200 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20230612 | 152100 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20230612 | 152000 | 4192978240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20230612 | 151900 | 4192978240 | 6320 | 6310 | 6320 | 6300 | 1556 |
| 278 | 20230612 | 151800 | 4183167800 | 6310 | 6300 | 6310 | 6300 | 3532 |
| 279 | 20230612 | 151700 | 4160898370 | 6310 | 6310 | 6310 | 6300 | 2656 |
| 280 | 20230612 | 151600 | 4144156960 | 6310 | 6320 | 6320 | 6300 | 10552 |
| 281 | 20230612 | 151500 | 4077673890 | 6310 | 6310 | 6310 | 6310 | 487 |
| 282 | 20230612 | 151400 | 4074600920 | 6310 | 6300 | 6320 | 6300 | 486 |
| 283 | 20230612 | 151300 | 4071536510 | 6310 | 6310 | 6310 | 6310 | 1035 |
| 284 | 20230612 | 151200 | 4065005660 | 6310 | 6320 | 6320 | 6300 | 3176 |
| 285 | 20230612 | 151100 | 4044975480 | 6320 | 6310 | 6320 | 6310 | 810 |
| 286 | 20230612 | 151000 | 4039859710 | 6320 | 6310 | 6320 | 6310 | 594 |
| 287 | 20230612 | 150900 | 4036107950 | 6320 | 6320 | 6320 | 6310 | 758 |
| 288 | 20230612 | 150800 | 4031322570 | 6320 | 6320 | 6320 | 6310 | 2138 |
| 289 | 20230612 | 150700 | 4017822430 | 6320 | 6330 | 6330 | 6320 | 800 |
| 290 | 20230612 | 150600 | 4012763430 | 6330 | 6330 | 6330 | 6320 | 860 |
| 291 | 20230612 | 150500 | 4007321840 | 6320 | 6330 | 6340 | 6320 | 412 |
| 292 | 20230612 | 150400 | 4004716810 | 6340 | 6330 | 6340 | 6330 | 911 |
| 293 | 20230612 | 150300 | 3998945250 | 6330 | 6340 | 6350 | 6320 | 3277 |
| 294 | 20230612 | 150200 | 3978198070 | 6340 | 6310 | 6350 | 6310 | 4076 |
| 295 | 20230612 | 150100 | 3952405780 | 6300 | 6310 | 6310 | 6300 | 2808 |
| 296 | 20230612 | 150000 | 3934695810 | 6310 | 6310 | 6320 | 6300 | 2424 |
| 297 | 20230612 | 145900 | 3919408660 | 6310 | 6340 | 6340 | 6310 | 19032 |
| 298 | 20230612 | 145800 | 3799154220 | 6340 | 6340 | 6340 | 6330 | 3822 |
| 299 | 20230612 | 145700 | 3774922780 | 6350 | 6340 | 6350 | 6340 | 628 |
| 300 | 20230612 | 145600 | 3770935480 | 6340 | 6350 | 6350 | 6340 | 46 |
| 301 | 20230612 | 145500 | 3770643600 | 6350 | 6340 | 6350 | 6340 | 123 |
| 302 | 20230612 | 145400 | 3769863130 | 6340 | 6360 | 6360 | 6340 | 305 |
| 303 | 20230612 | 145300 | 3767929360 | 6360 | 6360 | 6360 | 6360 | 17 |
| 304 | 20230612 | 145200 | 3767821240 | 6350 | 6350 | 6360 | 6350 | 251 |
| 305 | 20230612 | 145100 | 3766227350 | 6360 | 6350 | 6360 | 6350 | 374 |
| 306 | 20230612 | 145000 | 3763850880 | 6350 | 6350 | 6350 | 6350 | 289 |
| 307 | 20230612 | 144900 | 3762015730 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20230612 | 144800 | 3762015730 | 6360 | 6350 | 6360 | 6350 | 41 |
| 309 | 20230612 | 144700 | 3761755360 | 6350 | 6350 | 6350 | 6350 | 242 |
| 310 | 20230612 | 144600 | 3760218660 | 6350 | 6340 | 6350 | 6340 | 5 |
| 311 | 20230612 | 144500 | 3760186930 | 6340 | 6340 | 6350 | 6340 | 105 |
| 312 | 20230612 | 144400 | 3759521080 | 6340 | 6350 | 6350 | 6340 | 1244 |
| 313 | 20230612 | 144300 | 3751624900 | 6350 | 6360 | 6360 | 6350 | 747 |
| 314 | 20230612 | 144200 | 3746879470 | 6360 | 6360 | 6360 | 6360 | 71 |
| 315 | 20230612 | 144100 | 3746427910 | 6350 | 6350 | 6350 | 6350 | 8 |
| 316 | 20230612 | 144000 | 3746377110 | 6350 | 6350 | 6350 | 6350 | 60 |
| 317 | 20230612 | 143900 | 3745996110 | 6350 | 6350 | 6350 | 6350 | 166 |
| 318 | 20230612 | 143800 | 3744942010 | 6350 | 6350 | 6350 | 6350 | 250 |
| 319 | 20230612 | 143700 | 3743354510 | 6350 | 6360 | 6360 | 6350 | 6 |
| 320 | 20230612 | 143600 | 3743316400 | 6360 | 6350 | 6360 | 6340 | 448 |
| 321 | 20230612 | 143500 | 3740471580 | 6350 | 6360 | 6360 | 6350 | 110 |
| 322 | 20230612 | 143400 | 3739772880 | 6360 | 6350 | 6360 | 6350 | 68 |
| 323 | 20230612 | 143300 | 3739340550 | 6360 | 6350 | 6360 | 6350 | 180 |
| 324 | 20230612 | 143200 | 3738196140 | 6360 | 6360 | 6360 | 6350 | 6450 |
| 325 | 20230612 | 143100 | 3697229380 | 6360 | 6350 | 6360 | 6350 | 1029 |
| 326 | 20230612 | 143000 | 3690685220 | 6350 | 6350 | 6350 | 6350 | 108 |
| 327 | 20230612 | 142900 | 3689999420 | 6350 | 6350 | 6360 | 6350 | 225 |
| 328 | 20230612 | 142800 | 3688570570 | 6350 | 6350 | 6350 | 6350 | 246 |
| 329 | 20230612 | 142700 | 3687008470 | 6360 | 6350 | 6360 | 6350 | 230 |
| 330 | 20230612 | 142600 | 3685547870 | 6370 | 6360 | 6370 | 6350 | 267 |
| 331 | 20230612 | 142500 | 3683850670 | 6350 | 6350 | 6360 | 6350 | 215 |
| 332 | 20230612 | 142400 | 3682485380 | 6350 | 6350 | 6350 | 6350 | 162 |
| 333 | 20230612 | 142300 | 3681456680 | 6350 | 6350 | 6350 | 6350 | 20 |
| 334 | 20230612 | 142200 | 3681329680 | 6350 | 6360 | 6360 | 6350 | 210 |
| 335 | 20230612 | 142100 | 3679995180 | 6350 | 6360 | 6360 | 6350 | 1546 |
| 336 | 20230612 | 142000 | 3670164710 | 6360 | 6360 | 6360 | 6360 | 0 |
| 337 | 20230612 | 141900 | 3670164710 | 6360 | 6360 | 6360 | 6350 | 2044 |
| 338 | 20230612 | 141800 | 3657166180 | 6360 | 6360 | 6360 | 6360 | 92 |
| 339 | 20230612 | 141700 | 3656581060 | 6360 | 6360 | 6360 | 6360 | 150 |
| 340 | 20230612 | 141600 | 3655627060 | 6360 | 6360 | 6360 | 6360 | 274 |
| 341 | 20230612 | 141500 | 3653884420 | 6360 | 6350 | 6360 | 6350 | 818 |
| 342 | 20230612 | 141400 | 3648683130 | 6350 | 6350 | 6350 | 6350 | 275 |
| 343 | 20230612 | 141300 | 3646936880 | 6360 | 6360 | 6360 | 6360 | 367 |
| 344 | 20230612 | 141200 | 3644602760 | 6360 | 6360 | 6360 | 6360 | 286 |
| 345 | 20230612 | 141100 | 3642783800 | 6360 | 6360 | 6370 | 6360 | 426 |
| 346 | 20230612 | 141000 | 3640073440 | 6370 | 6370 | 6370 | 6370 | 10 |
| 347 | 20230612 | 140900 | 3640009740 | 6360 | 6360 | 6360 | 6360 | 303 |
| 348 | 20230612 | 140800 | 3638082660 | 6370 | 6360 | 6370 | 6360 | 158 |
| 349 | 20230612 | 140700 | 3637076460 | 6360 | 6370 | 6370 | 6360 | 184 |
| 350 | 20230612 | 140600 | 3635906180 | 6360 | 6370 | 6370 | 6360 | 91 |
| 351 | 20230612 | 140500 | 3635327120 | 6370 | 6360 | 6370 | 6360 | 188 |
| 352 | 20230612 | 140400 | 3634131160 | 6370 | 6360 | 6370 | 6360 | 110 |
| 353 | 20230612 | 140300 | 3633431460 | 6360 | 6360 | 6360 | 6360 | 641 |
| 354 | 20230612 | 140200 | 3629354700 | 6350 | 6350 | 6350 | 6350 | 207 |
| 355 | 20230612 | 140100 | 3628040250 | 6350 | 6350 | 6360 | 6350 | 489 |
| 356 | 20230612 | 140000 | 3624931550 | 6350 | 6350 | 6350 | 6350 | 147 |
| 357 | 20230612 | 135900 | 3623998100 | 6350 | 6350 | 6360 | 6350 | 1547 |
| 358 | 20230612 | 135800 | 3614170640 | 6350 | 6350 | 6360 | 6350 | 804 |
| 359 | 20230612 | 135700 | 3609065170 | 6360 | 6380 | 6380 | 6350 | 3407 |
| 360 | 20230612 | 135600 | 3587376550 | 6380 | 6380 | 6380 | 6380 | 426 |
| 361 | 20230612 | 135500 | 3584658670 | 6380 | 6370 | 6380 | 6370 | 458 |
| 362 | 20230612 | 135400 | 3581738200 | 6380 | 6380 | 6380 | 6380 | 0 |
| 363 | 20230612 | 135300 | 3581738200 | 6380 | 6370 | 6380 | 6370 | 558 |
| 364 | 20230612 | 135200 | 3578182950 | 6380 | 6370 | 6380 | 6370 | 388 |
| 365 | 20230612 | 135100 | 3575710450 | 6380 | 6370 | 6380 | 6370 | 631 |
| 366 | 20230612 | 135000 | 3571684680 | 6380 | 6370 | 6380 | 6370 | 394 |
| 367 | 20230612 | 134900 | 3569174000 | 6370 | 6380 | 6380 | 6370 | 111 |
| 368 | 20230612 | 134800 | 3568466820 | 6370 | 6370 | 6370 | 6370 | 279 |
| 369 | 20230612 | 134700 | 3566689590 | 6370 | 6370 | 6370 | 6370 | 73 |
| 370 | 20230612 | 134600 | 3566224580 | 6380 | 6370 | 6380 | 6370 | 164 |
| 371 | 20230612 | 134500 | 3565179880 | 6370 | 6370 | 6370 | 6370 | 143 |
| 372 | 20230612 | 134400 | 3564268970 | 6380 | 6370 | 6380 | 6370 | 181 |
| 373 | 20230612 | 134300 | 3563115990 | 6370 | 6370 | 6380 | 6370 | 175 |
| 374 | 20230612 | 134200 | 3562001220 | 6380 | 6380 | 6380 | 6370 | 139 |
| 375 | 20230612 | 134100 | 3561115720 | 6380 | 6360 | 6380 | 6360 | 937 |
| 376 | 20230612 | 134000 | 3555152230 | 6370 | 6370 | 6370 | 6360 | 1075 |
| 377 | 20230612 | 133900 | 3548304840 | 6370 | 6370 | 6370 | 6370 | 50 |
| 378 | 20230612 | 133800 | 3547986340 | 6380 | 6370 | 6380 | 6370 | 269 |
| 379 | 20230612 | 133700 | 3546272400 | 6370 | 6370 | 6370 | 6370 | 2332 |
| 380 | 20230612 | 133600 | 3531417560 | 6370 | 6380 | 6380 | 6370 | 220 |
| 381 | 20230612 | 133500 | 3530016150 | 6370 | 6380 | 6380 | 6370 | 380 |
| 382 | 20230612 | 133400 | 3527593680 | 6380 | 6390 | 6390 | 6380 | 530 |
| 383 | 20230612 | 133300 | 3524212080 | 6390 | 6390 | 6390 | 6390 | 734 |
| 384 | 20230612 | 133200 | 3519521820 | 6390 | 6380 | 6390 | 6380 | 296 |
| 385 | 20230612 | 133100 | 3517630390 | 6390 | 6380 | 6390 | 6370 | 2056 |
| 386 | 20230612 | 133000 | 3504512660 | 6380 | 6380 | 6380 | 6380 | 17 |
| 387 | 20230612 | 132900 | 3504404200 | 6380 | 6380 | 6380 | 6370 | 1493 |
| 388 | 20230612 | 132800 | 3494881170 | 6380 | 6400 | 6400 | 6380 | 1228 |
| 389 | 20230612 | 132700 | 3487038030 | 6400 | 6390 | 6400 | 6390 | 289 |
| 390 | 20230612 | 132600 | 3485190020 | 6390 | 6390 | 6400 | 6390 | 300 |
| 391 | 20230612 | 132500 | 3483272920 | 6400 | 6400 | 6400 | 6390 | 323 |
| 392 | 20230612 | 132400 | 3481206130 | 6400 | 6380 | 6400 | 6380 | 852 |
| 393 | 20230612 | 132300 | 3475757610 | 6390 | 6380 | 6400 | 6380 | 1096 |
| 394 | 20230612 | 132200 | 3468758000 | 6370 | 6380 | 6380 | 6370 | 400 |
| 395 | 20230612 | 132100 | 3466209210 | 6390 | 6380 | 6390 | 6380 | 728 |
| 396 | 20230612 | 132000 | 3461559140 | 6380 | 6370 | 6380 | 6360 | 557 |
| 397 | 20230612 | 131900 | 3458008490 | 6370 | 6380 | 6380 | 6370 | 626 |
| 398 | 20230612 | 131800 | 3454020690 | 6380 | 6380 | 6380 | 6380 | 253 |
| 399 | 20230612 | 131700 | 3452406550 | 6370 | 6370 | 6380 | 6370 | 1273 |
| 400 | 20230612 | 131600 | 3444293240 | 6370 | 6370 | 6370 | 6370 | 900 |
| 401 | 20230612 | 131500 | 3438560240 | 6380 | 6370 | 6380 | 6370 | 195 |
| 402 | 20230612 | 131400 | 3437317340 | 6380 | 6350 | 6390 | 6350 | 2076 |
| 403 | 20230612 | 131300 | 3424095740 | 6350 | 6340 | 6350 | 6340 | 1005 |
| 404 | 20230612 | 131200 | 3417719030 | 6330 | 6330 | 6330 | 6330 | 1213 |
| 405 | 20230612 | 131100 | 3410040740 | 6340 | 6340 | 6340 | 6340 | 824 |
| 406 | 20230612 | 131000 | 3404816580 | 6340 | 6340 | 6340 | 6330 | 343 |
| 407 | 20230612 | 130900 | 3402643260 | 6330 | 6330 | 6330 | 6330 | 41 |
| 408 | 20230612 | 130800 | 3402383730 | 6330 | 6330 | 6340 | 6330 | 1292 |
| 409 | 20230612 | 130700 | 3394202290 | 6330 | 6340 | 6340 | 6330 | 126 |
| 410 | 20230612 | 130600 | 3393403710 | 6330 | 6340 | 6340 | 6330 | 511 |
| 411 | 20230612 | 130500 | 3390163980 | 6340 | 6350 | 6350 | 6340 | 3606 |
| 412 | 20230612 | 130400 | 3367301340 | 6350 | 6350 | 6350 | 6350 | 53 |
| 413 | 20230612 | 130300 | 3366964790 | 6350 | 6350 | 6350 | 6350 | 6 |
| 414 | 20230612 | 130200 | 3366926690 | 6340 | 6340 | 6340 | 6340 | 150 |
| 415 | 20230612 | 130100 | 3365975690 | 6350 | 6350 | 6350 | 6340 | 120 |
| 416 | 20230612 | 130000 | 3365213730 | 6340 | 6340 | 6340 | 6330 | 908 |
| 417 | 20230612 | 125900 | 3359459010 | 6330 | 6330 | 6330 | 6330 | 50 |
| 418 | 20230612 | 125800 | 3359142510 | 6330 | 6330 | 6330 | 6330 | 1300 |
| 419 | 20230612 | 125700 | 3350913510 | 6340 | 6330 | 6340 | 6330 | 358 |
| 420 | 20230612 | 125600 | 3348644680 | 6330 | 6340 | 6340 | 6330 | 661 |
| 421 | 20230612 | 125500 | 3344455090 | 6340 | 6330 | 6340 | 6330 | 435 |
| 422 | 20230612 | 125400 | 3341701340 | 6340 | 6330 | 6340 | 6330 | 193 |
| 423 | 20230612 | 125300 | 3340479590 | 6330 | 6330 | 6330 | 6330 | 837 |
| 424 | 20230612 | 125200 | 3335181380 | 6340 | 6340 | 6340 | 6340 | 0 |
| 425 | 20230612 | 125100 | 3335181380 | 6340 | 6330 | 6340 | 6330 | 719 |
| 426 | 20230612 | 125000 | 3330629910 | 6330 | 6330 | 6330 | 6330 | 81 |
| 427 | 20230612 | 124900 | 3330117180 | 6330 | 6330 | 6330 | 6330 | 4200 |
| 428 | 20230612 | 124800 | 3303531180 | 6330 | 6330 | 6330 | 6330 | 1289 |
| 429 | 20230612 | 124700 | 3295371810 | 6330 | 6330 | 6330 | 6330 | 539 |
| 430 | 20230612 | 124600 | 3291959940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 431 | 20230612 | 124500 | 3291959940 | 6330 | 6340 | 6340 | 6330 | 139 |
| 432 | 20230612 | 124400 | 3291079970 | 6340 | 6330 | 6340 | 6330 | 440 |
| 433 | 20230612 | 124300 | 3288291310 | 6340 | 6340 | 6340 | 6340 | 2247 |
| 434 | 20230612 | 124200 | 3274045330 | 6340 | 6340 | 6340 | 6340 | 575 |
| 435 | 20230612 | 124100 | 3270399830 | 6340 | 6340 | 6340 | 6340 | 4002 |
| 436 | 20230612 | 124000 | 3245027150 | 6340 | 6340 | 6340 | 6340 | 63 |
| 437 | 20230612 | 123900 | 3244627730 | 6340 | 6350 | 6350 | 6340 | 126 |
| 438 | 20230612 | 123800 | 3243828400 | 6350 | 6350 | 6350 | 6350 | 6 |
| 439 | 20230612 | 123700 | 3243790300 | 6350 | 6350 | 6350 | 6350 | 50 |
| 440 | 20230612 | 123600 | 3243472800 | 6340 | 6340 | 6350 | 6340 | 57 |
| 441 | 20230612 | 123500 | 3243111220 | 6350 | 6350 | 6350 | 6350 | 605 |
| 442 | 20230612 | 123400 | 3239269470 | 6350 | 6350 | 6350 | 6350 | 915 |
| 443 | 20230612 | 123300 | 3233459220 | 6350 | 6350 | 6350 | 6350 | 191 |
| 444 | 20230612 | 123200 | 3232246370 | 6350 | 6360 | 6360 | 6350 | 160 |
| 445 | 20230612 | 123100 | 3231230320 | 6360 | 6360 | 6360 | 6360 | 21 |
| 446 | 20230612 | 123000 | 3231096760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 447 | 20230612 | 122900 | 3231096760 | 6360 | 6360 | 6360 | 6350 | 418 |
| 448 | 20230612 | 122800 | 3228438390 | 6360 | 6350 | 6360 | 6350 | 297 |
| 449 | 20230612 | 122700 | 3226550440 | 6340 | 6340 | 6350 | 6340 | 364 |
| 450 | 20230612 | 122600 | 3224240180 | 6350 | 6350 | 6350 | 6350 | 10 |
| 451 | 20230612 | 122500 | 3224176680 | 6350 | 6350 | 6350 | 6350 | 387 |
| 452 | 20230612 | 122400 | 3221719230 | 6360 | 6360 | 6360 | 6360 | 15 |
| 453 | 20230612 | 122300 | 3221623830 | 6360 | 6350 | 6360 | 6350 | 178 |
| 454 | 20230612 | 122200 | 3220492750 | 6350 | 6360 | 6360 | 6350 | 33 |
| 455 | 20230612 | 122100 | 3220283040 | 6360 | 6360 | 6360 | 6360 | 0 |
| 456 | 20230612 | 122000 | 3220283040 | 6360 | 6360 | 6360 | 6360 | 300 |
| 457 | 20230612 | 121900 | 3218375040 | 6360 | 6340 | 6360 | 6340 | 9 |
| 458 | 20230612 | 121800 | 3218317960 | 6360 | 6340 | 6360 | 6340 | 1560 |
| 459 | 20230612 | 121700 | 3208427540 | 6340 | 6350 | 6360 | 6340 | 1592 |
| 460 | 20230612 | 121600 | 3198328280 | 6350 | 6340 | 6350 | 6340 | 535 |
| 461 | 20230612 | 121500 | 3194931830 | 6340 | 6350 | 6350 | 6340 | 792 |
| 462 | 20230612 | 121400 | 3189903660 | 6360 | 6360 | 6360 | 6350 | 1659 |
| 463 | 20230612 | 121300 | 3179368890 | 6370 | 6370 | 6370 | 6350 | 512 |
| 464 | 20230612 | 121200 | 3176117550 | 6370 | 6360 | 6370 | 6350 | 766 |
| 465 | 20230612 | 121100 | 3171245860 | 6350 | 6360 | 6360 | 6350 | 78 |
| 466 | 20230612 | 121000 | 3170750060 | 6360 | 6360 | 6360 | 6360 | 14 |
| 467 | 20230612 | 120900 | 3170661020 | 6360 | 6360 | 6360 | 6360 | 36 |
| 468 | 20230612 | 120800 | 3170432060 | 6370 | 6370 | 6370 | 6370 | 2 |
| 469 | 20230612 | 120700 | 3170419320 | 6370 | 6370 | 6370 | 6360 | 98 |
| 470 | 20230612 | 120600 | 3169795730 | 6360 | 6360 | 6360 | 6360 | 20 |
| 471 | 20230612 | 120500 | 3169668530 | 6370 | 6360 | 6370 | 6360 | 180 |
| 472 | 20230612 | 120400 | 3168523670 | 6370 | 6370 | 6370 | 6350 | 149 |
| 473 | 20230612 | 120300 | 3167577480 | 6340 | 6350 | 6370 | 6340 | 2082 |
| 474 | 20230612 | 120200 | 3154347100 | 6350 | 6340 | 6350 | 6340 | 224 |
| 475 | 20230612 | 120100 | 3152924720 | 6340 | 6350 | 6350 | 6340 | 36 |
| 476 | 20230612 | 120000 | 3152696380 | 6350 | 6340 | 6350 | 6340 | 219 |
| 477 | 20230612 | 115900 | 3151307610 | 6340 | 6350 | 6350 | 6340 | 774 |
| 478 | 20230612 | 115800 | 3146399450 | 6350 | 6330 | 6350 | 6330 | 20 |
| 479 | 20230612 | 115700 | 3146272830 | 6330 | 6340 | 6350 | 6330 | 1975 |
| 480 | 20230612 | 115600 | 3133767960 | 6350 | 6340 | 6350 | 6330 | 219 |
| 481 | 20230612 | 115500 | 3132380830 | 6340 | 6340 | 6340 | 6340 | 67 |
| 482 | 20230612 | 115400 | 3131956050 | 6330 | 6350 | 6350 | 6330 | 5331 |
| 483 | 20230612 | 115300 | 3098156640 | 6350 | 6350 | 6350 | 6350 | 31 |
| 484 | 20230612 | 115200 | 3097959790 | 6340 | 6350 | 6350 | 6340 | 1526 |
| 485 | 20230612 | 115100 | 3088272250 | 6350 | 6360 | 6360 | 6350 | 5314 |
| 486 | 20230612 | 115000 | 3054509590 | 6370 | 6370 | 6370 | 6370 | 32 |
| 487 | 20230612 | 114900 | 3054305750 | 6360 | 6370 | 6370 | 6360 | 381 |
| 488 | 20230612 | 114800 | 3051882540 | 6370 | 6370 | 6370 | 6370 | 50 |
| 489 | 20230612 | 114700 | 3051564040 | 6360 | 6370 | 6370 | 6360 | 37 |
| 490 | 20230612 | 114600 | 3051328360 | 6360 | 6360 | 6360 | 6360 | 259 |
| 491 | 20230612 | 114500 | 3049681120 | 6350 | 6360 | 6360 | 6350 | 126 |
| 492 | 20230612 | 114400 | 3048880010 | 6360 | 6360 | 6360 | 6350 | 243 |
| 493 | 20230612 | 114300 | 3047334590 | 6360 | 6350 | 6360 | 6350 | 32 |
| 494 | 20230612 | 114200 | 3047131370 | 6360 | 6360 | 6360 | 6350 | 529 |
| 495 | 20230612 | 114100 | 3043770430 | 6360 | 6360 | 6360 | 6360 | 790 |
| 496 | 20230612 | 114000 | 3038746030 | 6360 | 6360 | 6370 | 6360 | 789 |
| 497 | 20230612 | 113900 | 3033727980 | 6350 | 6370 | 6370 | 6350 | 564 |
| 498 | 20230612 | 113800 | 3030143300 | 6370 | 6370 | 6370 | 6370 | 181 |
| 499 | 20230612 | 113700 | 3028990330 | 6370 | 6350 | 6370 | 6350 | 462 |
| 500 | 20230612 | 113600 | 3026050680 | 6350 | 6370 | 6370 | 6350 | 442 |
| 501 | 20230612 | 113500 | 3023243940 | 6360 | 6370 | 6370 | 6350 | 491 |
| 502 | 20230612 | 113400 | 3020121270 | 6370 | 6350 | 6370 | 6340 | 1451 |
| 503 | 20230612 | 113300 | 3010893230 | 6370 | 6360 | 6370 | 6350 | 216 |
| 504 | 20230612 | 113200 | 3009521460 | 6370 | 6340 | 6370 | 6340 | 48 |
| 505 | 20230612 | 113100 | 3009217110 | 6370 | 6350 | 6370 | 6340 | 751 |
| 506 | 20230612 | 113000 | 3004454470 | 6340 | 6350 | 6350 | 6340 | 2201 |
| 507 | 20230612 | 112900 | 2990496810 | 6350 | 6350 | 6350 | 6350 | 15 |
| 508 | 20230612 | 112800 | 2990401560 | 6340 | 6360 | 6360 | 6340 | 13776 |
| 509 | 20230612 | 112700 | 2903046250 | 6360 | 6350 | 6360 | 6350 | 1046 |
| 510 | 20230612 | 112600 | 2896403400 | 6350 | 6350 | 6350 | 6350 | 226 |
| 511 | 20230612 | 112500 | 2894968300 | 6350 | 6370 | 6370 | 6350 | 84 |
| 512 | 20230612 | 112400 | 2894434590 | 6350 | 6370 | 6370 | 6350 | 306 |
| 513 | 20230612 | 112300 | 2892491360 | 6350 | 6360 | 6360 | 6350 | 955 |
| 514 | 20230612 | 112200 | 2886421750 | 6360 | 6360 | 6360 | 6360 | 91 |
| 515 | 20230612 | 112100 | 2885842990 | 6370 | 6360 | 6370 | 6360 | 156 |
| 516 | 20230612 | 112000 | 2884850760 | 6360 | 6360 | 6360 | 6360 | 86 |
| 517 | 20230612 | 111900 | 2884303800 | 6350 | 6350 | 6350 | 6350 | 769 |
| 518 | 20230612 | 111800 | 2879420650 | 6360 | 6350 | 6370 | 6350 | 65 |
| 519 | 20230612 | 111700 | 2879006930 | 6350 | 6350 | 6370 | 6350 | 967 |
| 520 | 20230612 | 111600 | 2872866460 | 6350 | 6370 | 6370 | 6350 | 1088 |
| 521 | 20230612 | 111500 | 2865951020 | 6370 | 6370 | 6370 | 6370 | 769 |
| 522 | 20230612 | 111400 | 2861052490 | 6370 | 6370 | 6370 | 6360 | 995 |
| 523 | 20230612 | 111300 | 2854724180 | 6370 | 6380 | 6380 | 6370 | 91 |
| 524 | 20230612 | 111200 | 2854143910 | 6390 | 6390 | 6390 | 6350 | 13 |
| 525 | 20230612 | 111100 | 2854060930 | 6390 | 6370 | 6390 | 6350 | 15222 |
| 526 | 20230612 | 111000 | 2757370050 | 6370 | 6380 | 6380 | 6370 | 1101 |
| 527 | 20230612 | 110900 | 2750346670 | 6380 | 6380 | 6380 | 6380 | 31 |
| 528 | 20230612 | 110800 | 2750148890 | 6380 | 6380 | 6380 | 6370 | 196 |
| 529 | 20230612 | 110700 | 2748900290 | 6370 | 6370 | 6380 | 6370 | 2352 |
| 530 | 20230612 | 110600 | 2733912270 | 6370 | 6370 | 6370 | 6370 | 110 |
| 531 | 20230612 | 110500 | 2733211570 | 6370 | 6380 | 6380 | 6370 | 116 |
| 532 | 20230612 | 110400 | 2732472150 | 6380 | 6380 | 6380 | 6380 | 131 |
| 533 | 20230612 | 110300 | 2731636370 | 6380 | 6370 | 6380 | 6360 | 801 |
| 534 | 20230612 | 110200 | 2726536730 | 6370 | 6360 | 6370 | 6360 | 4046 |
| 535 | 20230612 | 110100 | 2700795410 | 6370 | 6380 | 6380 | 6370 | 4011 |
| 536 | 20230612 | 110000 | 2675232990 | 6380 | 6380 | 6380 | 6380 | 1651 |
| 537 | 20230612 | 105900 | 2664699610 | 6390 | 6390 | 6390 | 6390 | 2130 |
| 538 | 20230612 | 105800 | 2651088910 | 6390 | 6400 | 6400 | 6390 | 897 |
| 539 | 20230612 | 105700 | 2645355320 | 6390 | 6400 | 6400 | 6390 | 286 |
| 540 | 20230612 | 105600 | 2643524930 | 6400 | 6400 | 6400 | 6390 | 110 |
| 541 | 20230612 | 105500 | 2642821930 | 6390 | 6400 | 6400 | 6390 | 383 |
| 542 | 20230612 | 105400 | 2640374210 | 6400 | 6390 | 6400 | 6390 | 406 |
| 543 | 20230612 | 105300 | 2637779580 | 6390 | 6390 | 6390 | 6390 | 30 |
| 544 | 20230612 | 105200 | 2637587880 | 6390 | 6400 | 6400 | 6390 | 365 |
| 545 | 20230612 | 105100 | 2635252140 | 6400 | 6400 | 6400 | 6400 | 10 |
| 546 | 20230612 | 105000 | 2635188140 | 6400 | 6400 | 6400 | 6400 | 1 |
| 547 | 20230612 | 104900 | 2635181740 | 6410 | 6400 | 6410 | 6400 | 236 |
| 548 | 20230612 | 104800 | 2633670980 | 6410 | 6400 | 6410 | 6400 | 7 |
| 549 | 20230612 | 104700 | 2633626160 | 6400 | 6400 | 6400 | 6400 | 1 |
| 550 | 20230612 | 104600 | 2633619760 | 6410 | 6410 | 6410 | 6400 | 975 |
| 551 | 20230612 | 104500 | 2627379180 | 6410 | 6410 | 6410 | 6410 | 419 |
| 552 | 20230612 | 104400 | 2624693390 | 6410 | 6400 | 6420 | 6390 | 3328 |
| 553 | 20230612 | 104300 | 2603388320 | 6400 | 6410 | 6410 | 6400 | 1882 |
| 554 | 20230612 | 104200 | 2591338510 | 6410 | 6420 | 6420 | 6400 | 2494 |
| 555 | 20230612 | 104100 | 2575352990 | 6410 | 6430 | 6430 | 6410 | 2427 |
| 556 | 20230612 | 104000 | 2559785510 | 6430 | 6400 | 6430 | 6400 | 2861 |
| 557 | 20230612 | 103900 | 2541470580 | 6410 | 6410 | 6420 | 6410 | 4081 |
| 558 | 20230612 | 103800 | 2515310370 | 6420 | 6420 | 6420 | 6420 | 204 |
| 559 | 20230612 | 103700 | 2514000690 | 6420 | 6420 | 6430 | 6420 | 2535 |
| 560 | 20230612 | 103600 | 2497722990 | 6420 | 6420 | 6420 | 6410 | 88 |
| 561 | 20230612 | 103500 | 2497158800 | 6410 | 6410 | 6420 | 6400 | 123 |
| 562 | 20230612 | 103400 | 2496370760 | 6400 | 6400 | 6420 | 6400 | 443 |
| 563 | 20230612 | 103300 | 2493535360 | 6400 | 6420 | 6420 | 6400 | 2160 |
| 564 | 20230612 | 103200 | 2479702490 | 6420 | 6410 | 6420 | 6410 | 1572 |
| 565 | 20230612 | 103100 | 2469625950 | 6410 | 6420 | 6420 | 6410 | 381 |
| 566 | 20230612 | 103000 | 2467179940 | 6420 | 6430 | 6430 | 6420 | 3 |
| 567 | 20230612 | 102900 | 2467160660 | 6420 | 6420 | 6420 | 6420 | 231 |
| 568 | 20230612 | 102800 | 2465677640 | 6410 | 6420 | 6420 | 6410 | 2821 |
| 569 | 20230612 | 102700 | 2447576630 | 6430 | 6410 | 6430 | 6390 | 25001 |
| 570 | 20230612 | 102600 | 2287665390 | 6410 | 6430 | 6430 | 6410 | 2034 |
| 571 | 20230612 | 102500 | 2274607810 | 6440 | 6430 | 6440 | 6430 | 223 |
| 572 | 20230612 | 102400 | 2273171870 | 6440 | 6440 | 6450 | 6440 | 393 |
| 573 | 20230612 | 102300 | 2270640900 | 6440 | 6440 | 6440 | 6440 | 1341 |
| 574 | 20230612 | 102200 | 2262004860 | 6440 | 6440 | 6440 | 6430 | 390 |
| 575 | 20230612 | 102100 | 2259497120 | 6440 | 6440 | 6440 | 6440 | 1 |
| 576 | 20230612 | 102000 | 2259490680 | 6420 | 6430 | 6430 | 6420 | 10 |
| 577 | 20230612 | 101900 | 2259426430 | 6420 | 6440 | 6440 | 6420 | 1058 |
| 578 | 20230612 | 101800 | 2252633270 | 6440 | 6440 | 6440 | 6440 | 30 |
| 579 | 20230612 | 101700 | 2252440070 | 6440 | 6440 | 6440 | 6420 | 268 |
| 580 | 20230612 | 101600 | 2250716060 | 6440 | 6430 | 6440 | 6430 | 1719 |
| 581 | 20230612 | 101500 | 2239647800 | 6430 | 6430 | 6440 | 6430 | 342 |
| 582 | 20230612 | 101400 | 2237448660 | 6430 | 6440 | 6440 | 6430 | 741 |
| 583 | 20230612 | 101300 | 2232683370 | 6440 | 6440 | 6440 | 6440 | 11 |
| 584 | 20230612 | 101200 | 2232612530 | 6440 | 6440 | 6440 | 6440 | 425 |
| 585 | 20230612 | 101100 | 2229875530 | 6440 | 6440 | 6450 | 6440 | 112 |
| 586 | 20230612 | 101000 | 2229153690 | 6440 | 6450 | 6450 | 6440 | 396 |
| 587 | 20230612 | 100900 | 2226601090 | 6450 | 6450 | 6450 | 6450 | 1763 |
| 588 | 20230612 | 100800 | 2215229740 | 6450 | 6470 | 6470 | 6450 | 2660 |
| 589 | 20230612 | 100700 | 2198063840 | 6470 | 6460 | 6470 | 6460 | 381 |
| 590 | 20230612 | 100600 | 2195601860 | 6450 | 6460 | 6460 | 6450 | 401 |
| 591 | 20230612 | 100500 | 2193015400 | 6460 | 6450 | 6460 | 6450 | 285 |
| 592 | 20230612 | 100400 | 2191176510 | 6450 | 6460 | 6470 | 6450 | 1186 |
| 593 | 20230612 | 100300 | 2183511700 | 6460 | 6460 | 6460 | 6450 | 1635 |
| 594 | 20230612 | 100200 | 2172950160 | 6450 | 6450 | 6460 | 6450 | 2728 |
| 595 | 20230612 | 100100 | 2155345750 | 6450 | 6470 | 6470 | 6450 | 2335 |
| 596 | 20230612 | 100000 | 2140269170 | 6460 | 6460 | 6470 | 6450 | 3310 |
| 597 | 20230612 | 095900 | 2118885290 | 6460 | 6450 | 6470 | 6450 | 1677 |
| 598 | 20230612 | 095800 | 2108061230 | 6440 | 6450 | 6460 | 6440 | 961 |
| 599 | 20230612 | 095700 | 2101862450 | 6460 | 6410 | 6470 | 6410 | 19351 |
| 600 | 20230612 | 095600 | 1977378080 | 6420 | 6410 | 6420 | 6410 | 2839 |
| 601 | 20230612 | 095500 | 1959176760 | 6400 | 6380 | 6420 | 6380 | 28697 |
| 602 | 20230612 | 095400 | 1775542030 | 6380 | 6380 | 6390 | 6380 | 3968 |
| 603 | 20230612 | 095300 | 1750226180 | 6380 | 6400 | 6400 | 6380 | 1520 |
| 604 | 20230612 | 095200 | 1740515190 | 6400 | 6390 | 6400 | 6380 | 3811 |
| 605 | 20230612 | 095100 | 1716168970 | 6390 | 6390 | 6400 | 6390 | 622 |
| 606 | 20230612 | 095000 | 1712194360 | 6400 | 6390 | 6400 | 6390 | 1285 |
| 607 | 20230612 | 094900 | 1703982380 | 6390 | 6390 | 6400 | 6390 | 1651 |
| 608 | 20230612 | 094800 | 1693428590 | 6390 | 6400 | 6400 | 6390 | 402 |
| 609 | 20230612 | 094700 | 1690856700 | 6400 | 6410 | 6420 | 6400 | 1129 |
| 610 | 20230612 | 094600 | 1683624640 | 6410 | 6420 | 6420 | 6410 | 2306 |
| 611 | 20230612 | 094500 | 1668823180 | 6400 | 6410 | 6420 | 6400 | 5545 |
| 612 | 20230612 | 094400 | 1633306830 | 6420 | 6420 | 6420 | 6410 | 71 |
| 613 | 20230612 | 094300 | 1632851510 | 6400 | 6400 | 6420 | 6400 | 3019 |
| 614 | 20230612 | 094200 | 1613492070 | 6400 | 6410 | 6410 | 6400 | 1740 |
| 615 | 20230612 | 094100 | 1602355630 | 6400 | 6410 | 6410 | 6400 | 1137 |
| 616 | 20230612 | 094000 | 1595077670 | 6410 | 6410 | 6410 | 6400 | 452 |
| 617 | 20230612 | 093900 | 1592181560 | 6400 | 6410 | 6420 | 6400 | 578 |
| 618 | 20230612 | 093800 | 1588477160 | 6420 | 6420 | 6420 | 6410 | 2116 |
| 619 | 20230612 | 093700 | 1574900820 | 6420 | 6400 | 6420 | 6400 | 2872 |
| 620 | 20230612 | 093600 | 1556493480 | 6400 | 6400 | 6410 | 6390 | 2035 |
| 621 | 20230612 | 093500 | 1543470100 | 6400 | 6400 | 6400 | 6390 | 1131 |
| 622 | 20230612 | 093400 | 1536232150 | 6400 | 6400 | 6400 | 6400 | 890 |
| 623 | 20230612 | 093300 | 1530536150 | 6400 | 6390 | 6400 | 6390 | 1078 |
| 624 | 20230612 | 093200 | 1523647720 | 6400 | 6390 | 6400 | 6390 | 1065 |
| 625 | 20230612 | 093100 | 1516836860 | 6390 | 6400 | 6400 | 6390 | 857 |
| 626 | 20230612 | 093000 | 1511355070 | 6400 | 6420 | 6420 | 6400 | 43 |
| 627 | 20230612 | 092900 | 1511079410 | 6420 | 6380 | 6420 | 6380 | 3824 |
| 628 | 20230612 | 092800 | 1486610710 | 6390 | 6370 | 6400 | 6370 | 4486 |
| 629 | 20230612 | 092700 | 1457986880 | 6360 | 6380 | 6380 | 6360 | 7598 |
| 630 | 20230612 | 092600 | 1409590470 | 6380 | 6380 | 6390 | 6380 | 2023 |
| 631 | 20230612 | 092500 | 1396677760 | 6390 | 6380 | 6390 | 6370 | 377 |
| 632 | 20230612 | 092400 | 1394271590 | 6380 | 6380 | 6390 | 6380 | 2824 |
| 633 | 20230612 | 092300 | 1376253660 | 6390 | 6390 | 6400 | 6390 | 2481 |
| 634 | 20230612 | 092200 | 1360400060 | 6390 | 6400 | 6420 | 6390 | 1329 |
| 635 | 20230612 | 092100 | 1351898410 | 6400 | 6420 | 6420 | 6400 | 1844 |
| 636 | 20230612 | 092000 | 1340085130 | 6420 | 6400 | 6420 | 6400 | 1934 |
| 637 | 20230612 | 091900 | 1327695540 | 6400 | 6420 | 6420 | 6400 | 3775 |
| 638 | 20230612 | 091800 | 1303498800 | 6420 | 6410 | 6420 | 6400 | 3257 |
| 639 | 20230612 | 091700 | 1282631310 | 6410 | 6410 | 6410 | 6400 | 644 |
| 640 | 20230612 | 091600 | 1278505080 | 6410 | 6410 | 6410 | 6400 | 3126 |
| 641 | 20230612 | 091500 | 1258482710 | 6410 | 6400 | 6410 | 6400 | 3238 |
| 642 | 20230612 | 091400 | 1237748330 | 6400 | 6380 | 6400 | 6380 | 1945 |
| 643 | 20230612 | 091300 | 1225327430 | 6370 | 6380 | 6380 | 6370 | 547 |
| 644 | 20230612 | 091200 | 1221839900 | 6380 | 6360 | 6380 | 6350 | 10271 |
| 645 | 20230612 | 091100 | 1156541670 | 6360 | 6380 | 6380 | 6360 | 3528 |
| 646 | 20230612 | 091000 | 1134058190 | 6380 | 6380 | 6380 | 6370 | 1678 |
| 647 | 20230612 | 090900 | 1123355150 | 6380 | 6370 | 6410 | 6360 | 4441 |
| 648 | 20230612 | 090800 | 1095036960 | 6370 | 6360 | 6370 | 6350 | 3705 |
| 649 | 20230612 | 090700 | 1071472080 | 6360 | 6340 | 6360 | 6330 | 7454 |
| 650 | 20230612 | 090600 | 1024175940 | 6340 | 6400 | 6440 | 6340 | 19042 |
| 651 | 20230612 | 090500 | 902911960 | 6390 | 6380 | 6390 | 6370 | 4379 |
| 652 | 20230612 | 090400 | 874981910 | 6370 | 6420 | 6420 | 6370 | 14891 |
| 653 | 20230612 | 090300 | 779809430 | 6400 | 6430 | 6440 | 6400 | 11104 |
| 654 | 20230612 | 090200 | 708513220 | 6420 | 6420 | 6440 | 6400 | 14510 |
| 655 | 20230612 | 090100 | 615326350 | 6420 | 6480 | 6490 | 6400 | 35864 |
| 656 | 20230612 | 090000 | 384276610 | 6480 | 6500 | 6540 | 6460 | 59177 |