32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 3 | 20230626 | 194600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230626 | 194500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230626 | 194400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230626 | 194300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230626 | 194200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230626 | 194100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230626 | 194000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230626 | 193900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230626 | 193800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230626 | 193700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230626 | 193600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230626 | 193500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230626 | 193400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230626 | 193300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230626 | 193200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230626 | 193100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230626 | 193000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230626 | 192900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230626 | 192800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230626 | 192700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230626 | 192600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230626 | 192500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230626 | 192400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230626 | 192300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230626 | 192200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230626 | 192100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230626 | 192000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230626 | 191900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230626 | 191800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230626 | 191700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 33 | 20230626 | 191600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230626 | 191500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230626 | 191400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230626 | 191300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230626 | 191200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230626 | 191100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230626 | 191000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230626 | 190900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230626 | 190800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230626 | 190700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230626 | 190600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230626 | 190500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230626 | 190400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230626 | 190300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230626 | 190200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230626 | 190100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230626 | 190000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230626 | 185900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230626 | 185800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230626 | 185700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230626 | 185600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230626 | 185500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230626 | 185400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230626 | 185300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230626 | 185200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230626 | 185100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230626 | 185000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230626 | 184900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230626 | 184800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230626 | 184700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 63 | 20230626 | 184600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230626 | 184500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230626 | 184400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230626 | 184300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230626 | 184200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230626 | 184100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230626 | 184000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230626 | 183900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230626 | 183800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230626 | 183700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230626 | 183600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230626 | 183500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230626 | 183400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230626 | 183300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230626 | 183200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230626 | 183100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230626 | 183000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230626 | 182900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230626 | 182800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230626 | 182700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230626 | 182600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230626 | 182500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230626 | 182400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230626 | 182300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230626 | 182200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230626 | 182100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230626 | 182000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230626 | 181900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230626 | 181800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230626 | 181700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 93 | 20230626 | 181600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230626 | 181500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230626 | 181400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230626 | 181300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230626 | 181200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230626 | 181100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230626 | 181000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230626 | 180900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230626 | 180800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230626 | 180700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230626 | 180600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230626 | 180500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230626 | 180400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230626 | 180300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230626 | 180200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230626 | 180100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230626 | 180000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230626 | 175900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230626 | 175800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230626 | 175700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230626 | 175600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230626 | 175500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230626 | 175400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230626 | 175300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230626 | 175200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230626 | 175100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230626 | 175000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230626 | 174900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230626 | 174800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230626 | 174700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 123 | 20230626 | 174600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230626 | 174500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230626 | 174400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230626 | 174300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230626 | 174200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230626 | 174100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230626 | 174000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230626 | 173900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230626 | 173800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230626 | 173700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230626 | 173600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230626 | 173500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230626 | 173400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230626 | 173300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230626 | 173200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230626 | 173100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230626 | 173000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230626 | 172900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230626 | 172800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230626 | 172700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230626 | 172600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230626 | 172500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230626 | 172400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230626 | 172300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230626 | 172200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230626 | 172100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230626 | 172000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230626 | 171900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230626 | 171800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230626 | 171700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 153 | 20230626 | 171600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230626 | 171500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230626 | 171400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230626 | 171300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230626 | 171200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230626 | 171100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230626 | 171000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230626 | 170900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230626 | 170800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230626 | 170700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230626 | 170600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230626 | 170500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230626 | 170400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230626 | 170300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230626 | 170200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230626 | 170100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230626 | 170000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230626 | 165900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230626 | 165800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230626 | 165700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230626 | 165600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230626 | 165500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230626 | 165400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230626 | 165300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230626 | 165200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230626 | 165100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230626 | 165000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230626 | 164900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230626 | 164800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230626 | 164700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 183 | 20230626 | 164600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230626 | 164500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230626 | 164400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230626 | 164300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20230626 | 164200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20230626 | 164100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20230626 | 164000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20230626 | 163900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20230626 | 163800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20230626 | 163700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20230626 | 163600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20230626 | 163500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20230626 | 163400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20230626 | 163300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20230626 | 163200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20230626 | 163100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20230626 | 163000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20230626 | 162900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20230626 | 162800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20230626 | 162700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20230626 | 162600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20230626 | 162500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20230626 | 162400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20230626 | 162300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20230626 | 162200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20230626 | 162100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20230626 | 162000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20230626 | 161900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20230626 | 161800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20230626 | 161700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 213 | 20230626 | 161600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20230626 | 161500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20230626 | 161400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20230626 | 161300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20230626 | 161200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20230626 | 161100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20230626 | 161000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20230626 | 160900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20230626 | 160800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20230626 | 160700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20230626 | 160600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20230626 | 160500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20230626 | 160400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20230626 | 160300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20230626 | 160200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20230626 | 160100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20230626 | 160000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20230626 | 155900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20230626 | 155800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20230626 | 155700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20230626 | 155600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20230626 | 155500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20230626 | 155400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20230626 | 155300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20230626 | 155200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20230626 | 155100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20230626 | 155000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20230626 | 154900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20230626 | 154800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20230626 | 154700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 243 | 20230626 | 154600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20230626 | 154500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20230626 | 154400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20230626 | 154300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20230626 | 154200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20230626 | 154100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20230626 | 154000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20230626 | 153900 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20230626 | 153800 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20230626 | 153700 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20230626 | 153600 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20230626 | 153500 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20230626 | 153400 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20230626 | 153300 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20230626 | 153200 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20230626 | 153100 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20230626 | 153000 | 1749748050 | 5870 | 5870 | 5870 | 5870 | 7194 |
| 260 | 20230626 | 152900 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20230626 | 152800 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20230626 | 152700 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20230626 | 152600 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20230626 | 152500 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20230626 | 152400 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20230626 | 152300 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20230626 | 152200 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20230626 | 152100 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20230626 | 152000 | 1707519270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20230626 | 151900 | 1707519270 | 5870 | 5870 | 5870 | 5860 | 77 |
| 271 | 20230626 | 151800 | 1707067830 | 5880 | 5880 | 5880 | 5880 | 1 |
| 272 | 20230626 | 151700 | 1707061950 | 5870 | 5860 | 5880 | 5860 | 150 |
| 273 | 20230626 | 151600 | 1706181500 | 5860 | 5860 | 5870 | 5850 | 1403 |
| 274 | 20230626 | 151500 | 1697964080 | 5860 | 5870 | 5870 | 5860 | 116 |
| 275 | 20230626 | 151400 | 1697283840 | 5870 | 5870 | 5880 | 5870 | 124 |
| 276 | 20230626 | 151300 | 1696555950 | 5870 | 5850 | 5880 | 5850 | 358 |
| 277 | 20230626 | 151200 | 1694456650 | 5850 | 5850 | 5870 | 5850 | 829 |
| 278 | 20230626 | 151100 | 1689606500 | 5840 | 5860 | 5860 | 5840 | 277 |
| 279 | 20230626 | 151000 | 1687986020 | 5860 | 5850 | 5860 | 5830 | 6174 |
| 280 | 20230626 | 150900 | 1651909580 | 5860 | 5870 | 5870 | 5850 | 1146 |
| 281 | 20230626 | 150800 | 1645183510 | 5850 | 5870 | 5870 | 5850 | 517 |
| 282 | 20230626 | 150700 | 1642158840 | 5850 | 5860 | 5870 | 5850 | 1008 |
| 283 | 20230626 | 150600 | 1636256390 | 5860 | 5870 | 5870 | 5850 | 1079 |
| 284 | 20230626 | 150500 | 1629933970 | 5860 | 5860 | 5860 | 5860 | 322 |
| 285 | 20230626 | 150400 | 1628047050 | 5860 | 5850 | 5860 | 5850 | 117 |
| 286 | 20230626 | 150300 | 1627362100 | 5880 | 5860 | 5880 | 5840 | 16541 |
| 287 | 20230626 | 150200 | 1530576440 | 5860 | 5870 | 5870 | 5860 | 1259 |
| 288 | 20230626 | 150100 | 1523193590 | 5870 | 5870 | 5880 | 5870 | 204 |
| 289 | 20230626 | 150000 | 1521996100 | 5870 | 5880 | 5880 | 5860 | 910 |
| 290 | 20230626 | 145900 | 1516655030 | 5870 | 5870 | 5900 | 5870 | 468 |
| 291 | 20230626 | 145800 | 1513906830 | 5870 | 5870 | 5900 | 5870 | 234 |
| 292 | 20230626 | 145700 | 1512532220 | 5890 | 5870 | 5890 | 5870 | 581 |
| 293 | 20230626 | 145600 | 1509120750 | 5870 | 5880 | 5880 | 5850 | 15279 |
| 294 | 20230626 | 145500 | 1419608950 | 5880 | 5890 | 5890 | 5880 | 137 |
| 295 | 20230626 | 145400 | 1418803340 | 5880 | 5890 | 5900 | 5880 | 1003 |
| 296 | 20230626 | 145300 | 1412896270 | 5880 | 5890 | 5900 | 5880 | 234 |
| 297 | 20230626 | 145200 | 1411519190 | 5880 | 5890 | 5890 | 5880 | 4796 |
| 298 | 20230626 | 145100 | 1383309020 | 5890 | 5890 | 5900 | 5890 | 85 |
| 299 | 20230626 | 145000 | 1382808270 | 5900 | 5890 | 5900 | 5880 | 318 |
| 300 | 20230626 | 144900 | 1380935900 | 5900 | 5890 | 5900 | 5880 | 3711 |
| 301 | 20230626 | 144800 | 1359096380 | 5890 | 5900 | 5900 | 5890 | 242 |
| 302 | 20230626 | 144700 | 1357670900 | 5900 | 5890 | 5900 | 5890 | 267 |
| 303 | 20230626 | 144600 | 1356098050 | 5900 | 5890 | 5910 | 5890 | 83 |
| 304 | 20230626 | 144500 | 1355608930 | 5910 | 5890 | 5910 | 5890 | 895 |
| 305 | 20230626 | 144400 | 1350337160 | 5890 | 5890 | 5890 | 5890 | 234 |
| 306 | 20230626 | 144300 | 1348958900 | 5880 | 5880 | 5910 | 5880 | 135 |
| 307 | 20230626 | 144200 | 1348165070 | 5880 | 5890 | 5890 | 5880 | 336 |
| 308 | 20230626 | 144100 | 1346188030 | 5890 | 5890 | 5890 | 5890 | 407 |
| 309 | 20230626 | 144000 | 1343790800 | 5890 | 5890 | 5900 | 5890 | 184 |
| 310 | 20230626 | 143900 | 1342706540 | 5890 | 5890 | 5890 | 5890 | 134 |
| 311 | 20230626 | 143800 | 1341917280 | 5890 | 5890 | 5890 | 5890 | 134 |
| 312 | 20230626 | 143700 | 1341128020 | 5890 | 5890 | 5900 | 5890 | 146 |
| 313 | 20230626 | 143600 | 1340267960 | 5890 | 5890 | 5900 | 5890 | 117 |
| 314 | 20230626 | 143500 | 1339578540 | 5920 | 5890 | 5920 | 5890 | 135 |
| 315 | 20230626 | 143400 | 1338783360 | 5880 | 5890 | 5930 | 5880 | 1137 |
| 316 | 20230626 | 143300 | 1332090810 | 5890 | 5880 | 5890 | 5880 | 134 |
| 317 | 20230626 | 143200 | 1331302220 | 5880 | 5900 | 5930 | 5880 | 636 |
| 318 | 20230626 | 143100 | 1327559640 | 5930 | 5900 | 5930 | 5890 | 305 |
| 319 | 20230626 | 143000 | 1325760780 | 5900 | 5900 | 5900 | 5890 | 373 |
| 320 | 20230626 | 142900 | 1323562810 | 5900 | 5890 | 5900 | 5890 | 1108 |
| 321 | 20230626 | 142800 | 1317034100 | 5890 | 5890 | 5890 | 5890 | 714 |
| 322 | 20230626 | 142700 | 1312828640 | 5890 | 5890 | 5890 | 5890 | 334 |
| 323 | 20230626 | 142600 | 1310861380 | 5890 | 5900 | 5900 | 5890 | 5509 |
| 324 | 20230626 | 142500 | 1278392450 | 5900 | 5920 | 5920 | 5900 | 8812 |
| 325 | 20230626 | 142400 | 1226376650 | 5920 | 5920 | 5930 | 5920 | 144 |
| 326 | 20230626 | 142300 | 1225524070 | 5920 | 5930 | 5940 | 5920 | 91 |
| 327 | 20230626 | 142200 | 1224985300 | 5920 | 5910 | 5920 | 5910 | 201 |
| 328 | 20230626 | 142100 | 1223796060 | 5920 | 5930 | 5930 | 5910 | 181 |
| 329 | 20230626 | 142000 | 1222725420 | 5920 | 5920 | 5920 | 5920 | 134 |
| 330 | 20230626 | 141900 | 1221932140 | 5930 | 5910 | 5930 | 5910 | 1705 |
| 331 | 20230626 | 141800 | 1211855120 | 5910 | 5910 | 5920 | 5910 | 137 |
| 332 | 20230626 | 141700 | 1211045420 | 5920 | 5930 | 5930 | 5910 | 389 |
| 333 | 20230626 | 141600 | 1208745350 | 5920 | 5920 | 5930 | 5910 | 1270 |
| 334 | 20230626 | 141500 | 1201236640 | 5920 | 5920 | 5920 | 5920 | 156 |
| 335 | 20230626 | 141400 | 1200313120 | 5920 | 5920 | 5920 | 5920 | 255 |
| 336 | 20230626 | 141300 | 1198803520 | 5910 | 5910 | 5910 | 5910 | 134 |
| 337 | 20230626 | 141200 | 1198011580 | 5910 | 5930 | 5930 | 5910 | 3865 |
| 338 | 20230626 | 141100 | 1175150790 | 5930 | 5930 | 5940 | 5930 | 193 |
| 339 | 20230626 | 141000 | 1174006280 | 5920 | 5930 | 5930 | 5920 | 1100 |
| 340 | 20230626 | 140900 | 1167487480 | 5930 | 5940 | 5940 | 5930 | 185 |
| 341 | 20230626 | 140800 | 1166389930 | 5930 | 5930 | 5930 | 5930 | 134 |
| 342 | 20230626 | 140700 | 1165595310 | 5930 | 5940 | 5940 | 5930 | 187 |
| 343 | 20230626 | 140600 | 1164485870 | 5930 | 5930 | 5940 | 5920 | 158 |
| 344 | 20230626 | 140500 | 1163549590 | 5930 | 5930 | 5930 | 5920 | 163 |
| 345 | 20230626 | 140400 | 1162583820 | 5930 | 5930 | 5940 | 5920 | 146 |
| 346 | 20230626 | 140300 | 1161718520 | 5930 | 5920 | 5940 | 5900 | 4820 |
| 347 | 20230626 | 140200 | 1133251400 | 5920 | 5940 | 5950 | 5900 | 10164 |
| 348 | 20230626 | 140100 | 1073023350 | 5950 | 5950 | 5950 | 5940 | 724 |
| 349 | 20230626 | 140000 | 1068716230 | 5960 | 5960 | 5960 | 5950 | 253 |
| 350 | 20230626 | 135900 | 1067209020 | 5960 | 5950 | 5960 | 5950 | 212 |
| 351 | 20230626 | 135800 | 1065946170 | 5960 | 5970 | 5970 | 5950 | 363 |
| 352 | 20230626 | 135700 | 1063781970 | 5970 | 5940 | 5970 | 5940 | 136 |
| 353 | 20230626 | 135600 | 1062974070 | 5940 | 5960 | 5970 | 5940 | 6299 |
| 354 | 20230626 | 135500 | 1025525260 | 5970 | 5960 | 5970 | 5960 | 1173 |
| 355 | 20230626 | 135400 | 1018533960 | 5960 | 5970 | 5970 | 5960 | 51 |
| 356 | 20230626 | 135300 | 1018229770 | 5970 | 5970 | 5970 | 5950 | 799 |
| 357 | 20230626 | 135200 | 1013475480 | 5940 | 5940 | 5940 | 5940 | 250 |
| 358 | 20230626 | 135100 | 1011990480 | 5930 | 5990 | 5990 | 5930 | 25177 |
| 359 | 20230626 | 135000 | 862033820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20230626 | 134900 | 862033820 | 5990 | 5990 | 5990 | 5990 | 213 |
| 361 | 20230626 | 134800 | 860757950 | 5990 | 5990 | 5990 | 5990 | 219 |
| 362 | 20230626 | 134700 | 859446140 | 6000 | 6000 | 6000 | 6000 | 1 |
| 363 | 20230626 | 134600 | 859440140 | 5990 | 6000 | 6000 | 5990 | 1367 |
| 364 | 20230626 | 134500 | 851245600 | 6000 | 6000 | 6000 | 6000 | 217 |
| 365 | 20230626 | 134400 | 849943600 | 6000 | 6000 | 6000 | 6000 | 164 |
| 366 | 20230626 | 134300 | 848959600 | 5990 | 5990 | 5990 | 5990 | 58 |
| 367 | 20230626 | 134200 | 848612180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20230626 | 134100 | 848612180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 369 | 20230626 | 134000 | 848612180 | 6000 | 6000 | 6000 | 6000 | 3 |
| 370 | 20230626 | 133900 | 848594180 | 6000 | 6000 | 6000 | 6000 | 3 |
| 371 | 20230626 | 133800 | 848576180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 372 | 20230626 | 133700 | 848576180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 373 | 20230626 | 133600 | 848576180 | 6010 | 6010 | 6010 | 5990 | 31 |
| 374 | 20230626 | 133500 | 848390430 | 5990 | 5990 | 5990 | 5990 | 68 |
| 375 | 20230626 | 133400 | 847983110 | 5990 | 5990 | 5990 | 5990 | 3 |
| 376 | 20230626 | 133300 | 847965140 | 5990 | 5990 | 5990 | 5990 | 0 |
| 377 | 20230626 | 133200 | 847965140 | 5990 | 5990 | 5990 | 5990 | 62 |
| 378 | 20230626 | 133100 | 847593760 | 5990 | 6010 | 6010 | 5990 | 201 |
| 379 | 20230626 | 133000 | 846385770 | 6010 | 6000 | 6010 | 6000 | 1800 |
| 380 | 20230626 | 132900 | 835585750 | 6000 | 6000 | 6000 | 6000 | 330 |
| 381 | 20230626 | 132800 | 833605750 | 6000 | 5990 | 6000 | 5990 | 73 |
| 382 | 20230626 | 132700 | 833168470 | 5990 | 6000 | 6000 | 5990 | 220 |
| 383 | 20230626 | 132600 | 831850380 | 6000 | 6000 | 6000 | 6000 | 398 |
| 384 | 20230626 | 132500 | 829462380 | 5990 | 5990 | 5990 | 5990 | 154 |
| 385 | 20230626 | 132400 | 828539920 | 5990 | 5990 | 5990 | 5990 | 16 |
| 386 | 20230626 | 132300 | 828444080 | 5990 | 6000 | 6000 | 5990 | 248 |
| 387 | 20230626 | 132200 | 826958550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 388 | 20230626 | 132100 | 826958550 | 6000 | 6000 | 6000 | 6000 | 190 |
| 389 | 20230626 | 132000 | 825818550 | 6000 | 6000 | 6000 | 6000 | 74 |
| 390 | 20230626 | 131900 | 825374550 | 6000 | 6000 | 6000 | 6000 | 400 |
| 391 | 20230626 | 131800 | 822974550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 392 | 20230626 | 131700 | 822974550 | 5980 | 5980 | 5980 | 5980 | 50 |
| 393 | 20230626 | 131600 | 822675550 | 5980 | 5990 | 5990 | 5980 | 465 |
| 394 | 20230626 | 131500 | 819891750 | 6000 | 6000 | 6000 | 6000 | 30 |
| 395 | 20230626 | 131400 | 819711750 | 6000 | 6000 | 6000 | 6000 | 16 |
| 396 | 20230626 | 131300 | 819615750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 397 | 20230626 | 131200 | 819615750 | 6000 | 5990 | 6000 | 5990 | 102 |
| 398 | 20230626 | 131100 | 819004750 | 5990 | 5990 | 5990 | 5990 | 200 |
| 399 | 20230626 | 131000 | 817806750 | 5990 | 5990 | 5990 | 5990 | 1 |
| 400 | 20230626 | 130900 | 817800760 | 6000 | 6000 | 6000 | 6000 | 98 |
| 401 | 20230626 | 130800 | 817212760 | 6000 | 6000 | 6000 | 6000 | 1 |
| 402 | 20230626 | 130700 | 817206760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 403 | 20230626 | 130600 | 817206760 | 6000 | 6000 | 6000 | 6000 | 200 |
| 404 | 20230626 | 130500 | 816006760 | 6000 | 6000 | 6000 | 6000 | 500 |
| 405 | 20230626 | 130400 | 813006760 | 6000 | 5990 | 6000 | 5990 | 180 |
| 406 | 20230626 | 130300 | 811928260 | 5990 | 5990 | 5990 | 5990 | 0 |
| 407 | 20230626 | 130200 | 811928260 | 5990 | 5990 | 5990 | 5990 | 0 |
| 408 | 20230626 | 130100 | 811928260 | 5990 | 5990 | 5990 | 5990 | 144 |
| 409 | 20230626 | 130000 | 811065700 | 5980 | 5980 | 5980 | 5980 | 100 |
| 410 | 20230626 | 125900 | 810467700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 411 | 20230626 | 125800 | 810467700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 412 | 20230626 | 125700 | 810467700 | 5980 | 5980 | 5990 | 5980 | 1557 |
| 413 | 20230626 | 125600 | 801156830 | 5990 | 5980 | 5990 | 5980 | 1310 |
| 414 | 20230626 | 125500 | 793321670 | 5990 | 5980 | 5990 | 5980 | 84 |
| 415 | 20230626 | 125400 | 792819330 | 5990 | 5990 | 5990 | 5990 | 309 |
| 416 | 20230626 | 125300 | 790968420 | 5990 | 5990 | 5990 | 5990 | 5 |
| 417 | 20230626 | 125200 | 790938470 | 5990 | 5990 | 5990 | 5990 | 209 |
| 418 | 20230626 | 125100 | 789686560 | 5990 | 5990 | 5990 | 5990 | 478 |
| 419 | 20230626 | 125000 | 786823340 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20230626 | 124900 | 786823340 | 5990 | 5990 | 5990 | 5990 | 49 |
| 421 | 20230626 | 124800 | 786529830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 422 | 20230626 | 124700 | 786529830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 423 | 20230626 | 124600 | 786529830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 424 | 20230626 | 124500 | 786529830 | 5990 | 5990 | 5990 | 5990 | 55 |
| 425 | 20230626 | 124400 | 786200380 | 5990 | 5990 | 5990 | 5990 | 150 |
| 426 | 20230626 | 124300 | 785301880 | 5990 | 6000 | 6000 | 5990 | 247 |
| 427 | 20230626 | 124200 | 783822340 | 5990 | 5990 | 5990 | 5990 | 272 |
| 428 | 20230626 | 124100 | 782193060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 429 | 20230626 | 124000 | 782193060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 430 | 20230626 | 123900 | 782193060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 431 | 20230626 | 123800 | 782193060 | 5990 | 5990 | 5990 | 5990 | 60 |
| 432 | 20230626 | 123700 | 781833660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 433 | 20230626 | 123600 | 781833660 | 6000 | 6000 | 6000 | 6000 | 46 |
| 434 | 20230626 | 123500 | 781557660 | 6000 | 6000 | 6000 | 6000 | 31 |
| 435 | 20230626 | 123400 | 781371660 | 6010 | 6000 | 6010 | 6000 | 102 |
| 436 | 20230626 | 123300 | 780759640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 437 | 20230626 | 123200 | 780759640 | 6010 | 6010 | 6010 | 6010 | 1 |
| 438 | 20230626 | 123100 | 780753630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 439 | 20230626 | 123000 | 780753630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 440 | 20230626 | 122900 | 780753630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 441 | 20230626 | 122800 | 780753630 | 5990 | 6000 | 6000 | 5990 | 700 |
| 442 | 20230626 | 122700 | 776557020 | 6000 | 6010 | 6010 | 6000 | 221 |
| 443 | 20230626 | 122600 | 775229810 | 6010 | 6010 | 6010 | 6010 | 31 |
| 444 | 20230626 | 122500 | 775043500 | 6010 | 6010 | 6010 | 6000 | 1020 |
| 445 | 20230626 | 122400 | 768922810 | 6030 | 6030 | 6030 | 6030 | 15 |
| 446 | 20230626 | 122300 | 768832360 | 6030 | 6030 | 6030 | 6030 | 187 |
| 447 | 20230626 | 122200 | 767704750 | 6030 | 6030 | 6030 | 6030 | 271 |
| 448 | 20230626 | 122100 | 766070620 | 6000 | 6000 | 6000 | 6000 | 379 |
| 449 | 20230626 | 122000 | 763796620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 450 | 20230626 | 121900 | 763796620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 451 | 20230626 | 121800 | 763796620 | 6000 | 6000 | 6000 | 6000 | 539 |
| 452 | 20230626 | 121700 | 760562620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 453 | 20230626 | 121600 | 760562620 | 6000 | 6000 | 6000 | 6000 | 55 |
| 454 | 20230626 | 121500 | 760232620 | 6010 | 6010 | 6010 | 6010 | 1122 |
| 455 | 20230626 | 121400 | 753489400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 456 | 20230626 | 121300 | 753489400 | 6020 | 6010 | 6020 | 6010 | 28 |
| 457 | 20230626 | 121200 | 753321110 | 6020 | 6020 | 6020 | 6020 | 22 |
| 458 | 20230626 | 121100 | 753188670 | 6010 | 6010 | 6010 | 6010 | 59 |
| 459 | 20230626 | 121000 | 752834080 | 6020 | 6020 | 6020 | 6020 | 100 |
| 460 | 20230626 | 120900 | 752232080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 461 | 20230626 | 120800 | 752232080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 462 | 20230626 | 120700 | 752232080 | 6030 | 6030 | 6030 | 6030 | 301 |
| 463 | 20230626 | 120600 | 750417050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 464 | 20230626 | 120500 | 750417050 | 6020 | 6020 | 6020 | 6020 | 501 |
| 465 | 20230626 | 120400 | 747401030 | 6020 | 6020 | 6020 | 6020 | 600 |
| 466 | 20230626 | 120300 | 743789030 | 6030 | 6030 | 6030 | 6030 | 10 |
| 467 | 20230626 | 120200 | 743728730 | 6030 | 6030 | 6030 | 6030 | 0 |
| 468 | 20230626 | 120100 | 743728730 | 6030 | 6030 | 6030 | 6030 | 1 |
| 469 | 20230626 | 120000 | 743722700 | 6020 | 6020 | 6020 | 6020 | 60 |
| 470 | 20230626 | 115900 | 743361500 | 6030 | 6020 | 6030 | 6020 | 81 |
| 471 | 20230626 | 115800 | 742873580 | 6020 | 6020 | 6020 | 6020 | 109 |
| 472 | 20230626 | 115700 | 742217400 | 6020 | 6020 | 6020 | 6020 | 183 |
| 473 | 20230626 | 115600 | 741115740 | 6020 | 6020 | 6020 | 6020 | 1 |
| 474 | 20230626 | 115500 | 741109720 | 6020 | 6020 | 6020 | 6020 | 412 |
| 475 | 20230626 | 115400 | 738629480 | 6020 | 6010 | 6020 | 6010 | 245 |
| 476 | 20230626 | 115300 | 737154680 | 6010 | 6010 | 6010 | 6010 | 59 |
| 477 | 20230626 | 115200 | 736800090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 478 | 20230626 | 115100 | 736800090 | 6010 | 6010 | 6010 | 6010 | 1 |
| 479 | 20230626 | 115000 | 736794080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 480 | 20230626 | 114900 | 736794080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 481 | 20230626 | 114800 | 736794080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 482 | 20230626 | 114700 | 736794080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 483 | 20230626 | 114600 | 736794080 | 6010 | 6010 | 6010 | 6010 | 210 |
| 484 | 20230626 | 114500 | 735531980 | 6000 | 6000 | 6000 | 6000 | 53 |
| 485 | 20230626 | 114400 | 735213980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 486 | 20230626 | 114300 | 735213980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 487 | 20230626 | 114200 | 735213980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 488 | 20230626 | 114100 | 735213980 | 6000 | 6000 | 6000 | 6000 | 382 |
| 489 | 20230626 | 114000 | 732921980 | 6010 | 6010 | 6010 | 6010 | 100 |
| 490 | 20230626 | 113900 | 732320980 | 6010 | 6010 | 6010 | 6010 | 0 |
| 491 | 20230626 | 113800 | 732320980 | 6010 | 6010 | 6010 | 6010 | 0 |
| 492 | 20230626 | 113700 | 732320980 | 6010 | 6010 | 6010 | 6010 | 0 |
| 493 | 20230626 | 113600 | 732320980 | 6010 | 6010 | 6010 | 6010 | 11 |
| 494 | 20230626 | 113500 | 732254870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 495 | 20230626 | 113400 | 732254870 | 6010 | 6010 | 6010 | 6010 | 26 |
| 496 | 20230626 | 113300 | 732098610 | 6000 | 6000 | 6000 | 6000 | 394 |
| 497 | 20230626 | 113200 | 729734610 | 5990 | 5990 | 5990 | 5990 | 70 |
| 498 | 20230626 | 113100 | 729315310 | 6000 | 6000 | 6000 | 5990 | 23 |
| 499 | 20230626 | 113000 | 729177510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 500 | 20230626 | 112900 | 729177510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 501 | 20230626 | 112800 | 729177510 | 5990 | 6010 | 6010 | 5990 | 172 |
| 502 | 20230626 | 112700 | 728145800 | 6020 | 6020 | 6020 | 6020 | 11 |
| 503 | 20230626 | 112600 | 728079580 | 6020 | 6020 | 6020 | 6020 | 1 |
| 504 | 20230626 | 112500 | 728073560 | 5980 | 5980 | 5980 | 5980 | 170 |
| 505 | 20230626 | 112400 | 727056960 | 5980 | 5980 | 5980 | 5980 | 49 |
| 506 | 20230626 | 112300 | 726763940 | 6010 | 5980 | 6010 | 5980 | 1228 |
| 507 | 20230626 | 112200 | 719420470 | 5980 | 6000 | 6000 | 5980 | 2901 |
| 508 | 20230626 | 112100 | 702045880 | 6020 | 6000 | 6020 | 6000 | 71 |
| 509 | 20230626 | 112000 | 701619640 | 6000 | 6000 | 6000 | 6000 | 220 |
| 510 | 20230626 | 111900 | 700299640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 511 | 20230626 | 111800 | 700299640 | 6000 | 6000 | 6000 | 6000 | 59 |
| 512 | 20230626 | 111700 | 699945640 | 6000 | 6000 | 6000 | 6000 | 99 |
| 513 | 20230626 | 111600 | 699351640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 514 | 20230626 | 111500 | 699351640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 515 | 20230626 | 111400 | 699351640 | 6000 | 6000 | 6000 | 6000 | 215 |
| 516 | 20230626 | 111300 | 698061640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 517 | 20230626 | 111200 | 698061640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 518 | 20230626 | 111100 | 698061640 | 6000 | 6000 | 6000 | 6000 | 3599 |
| 519 | 20230626 | 111000 | 676467640 | 6000 | 6000 | 6000 | 6000 | 56 |
| 520 | 20230626 | 110900 | 676131640 | 6000 | 6010 | 6010 | 6000 | 135 |
| 521 | 20230626 | 110800 | 675321420 | 6020 | 6020 | 6020 | 6020 | 20 |
| 522 | 20230626 | 110700 | 675201020 | 6030 | 6030 | 6030 | 6030 | 0 |
| 523 | 20230626 | 110600 | 675201020 | 6030 | 6030 | 6030 | 6030 | 599 |
| 524 | 20230626 | 110500 | 671589050 | 6050 | 6030 | 6050 | 6030 | 627 |
| 525 | 20230626 | 110400 | 667808220 | 6030 | 6040 | 6040 | 6030 | 2000 |
| 526 | 20230626 | 110300 | 655747720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 527 | 20230626 | 110200 | 655747720 | 6040 | 6030 | 6040 | 6030 | 753 |
| 528 | 20230626 | 110100 | 651200600 | 6040 | 6030 | 6040 | 6030 | 1084 |
| 529 | 20230626 | 110000 | 644664070 | 6030 | 6030 | 6030 | 6030 | 651 |
| 530 | 20230626 | 105900 | 640738540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 531 | 20230626 | 105800 | 640738540 | 6030 | 6030 | 6030 | 6010 | 702 |
| 532 | 20230626 | 105700 | 636519480 | 6010 | 6010 | 6010 | 6010 | 57 |
| 533 | 20230626 | 105600 | 636176910 | 6010 | 6020 | 6020 | 6010 | 120 |
| 534 | 20230626 | 105500 | 635455620 | 6030 | 6030 | 6030 | 6030 | 13 |
| 535 | 20230626 | 105400 | 635377230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 536 | 20230626 | 105300 | 635377230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 537 | 20230626 | 105200 | 635377230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 538 | 20230626 | 105100 | 635377230 | 6040 | 6040 | 6040 | 6010 | 2002 |
| 539 | 20230626 | 105000 | 623345150 | 6010 | 6010 | 6010 | 6010 | 57 |
| 540 | 20230626 | 104900 | 623002580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 541 | 20230626 | 104800 | 623002580 | 6010 | 6040 | 6040 | 6010 | 866 |
| 542 | 20230626 | 104700 | 617791810 | 6050 | 6050 | 6050 | 6050 | 0 |
| 543 | 20230626 | 104600 | 617791810 | 6050 | 6050 | 6050 | 6050 | 0 |
| 544 | 20230626 | 104500 | 617791810 | 6050 | 6050 | 6050 | 6050 | 0 |
| 545 | 20230626 | 104400 | 617791810 | 6050 | 6010 | 6050 | 6010 | 11 |
| 546 | 20230626 | 104300 | 617725660 | 6010 | 6020 | 6050 | 6010 | 186 |
| 547 | 20230626 | 104200 | 616607360 | 6000 | 6000 | 6000 | 6000 | 2 |
| 548 | 20230626 | 104100 | 616595360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 549 | 20230626 | 104000 | 616595360 | 6050 | 6000 | 6050 | 6000 | 3331 |
| 550 | 20230626 | 103900 | 596454360 | 6020 | 6020 | 6050 | 6020 | 1586 |
| 551 | 20230626 | 103800 | 586904780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 552 | 20230626 | 103700 | 586904780 | 6020 | 6030 | 6030 | 6020 | 1197 |
| 553 | 20230626 | 103600 | 579698440 | 6030 | 6010 | 6030 | 6000 | 2271 |
| 554 | 20230626 | 103500 | 566072210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 555 | 20230626 | 103400 | 566072210 | 6000 | 6030 | 6030 | 6000 | 2351 |
| 556 | 20230626 | 103300 | 551916930 | 6030 | 6030 | 6030 | 6030 | 111 |
| 557 | 20230626 | 103200 | 551247600 | 6020 | 6040 | 6040 | 6020 | 371 |
| 558 | 20230626 | 103100 | 549010900 | 6040 | 6040 | 6040 | 6040 | 116 |
| 559 | 20230626 | 103000 | 548310260 | 6050 | 6050 | 6050 | 6050 | 0 |
| 560 | 20230626 | 102900 | 548310260 | 6050 | 6050 | 6050 | 6050 | 0 |
| 561 | 20230626 | 102800 | 548310260 | 6050 | 6050 | 6050 | 6050 | 127 |
| 562 | 20230626 | 102700 | 547541910 | 6050 | 6050 | 6050 | 6050 | 113 |
| 563 | 20230626 | 102600 | 546858260 | 6050 | 6050 | 6050 | 6050 | 644 |
| 564 | 20230626 | 102500 | 542962060 | 6050 | 6050 | 6060 | 6050 | 2012 |
| 565 | 20230626 | 102400 | 530789440 | 6060 | 6050 | 6060 | 6050 | 520 |
| 566 | 20230626 | 102300 | 527640440 | 6060 | 6060 | 6060 | 6060 | 839 |
| 567 | 20230626 | 102200 | 522556100 | 6060 | 6060 | 6060 | 6060 | 1972 |
| 568 | 20230626 | 102100 | 510605780 | 6060 | 6040 | 6060 | 6040 | 3663 |
| 569 | 20230626 | 102000 | 488450570 | 6030 | 6040 | 6040 | 6030 | 365 |
| 570 | 20230626 | 101900 | 486248800 | 6040 | 6010 | 6050 | 6010 | 6050 |
| 571 | 20230626 | 101800 | 449751740 | 6000 | 5990 | 6000 | 5980 | 1340 |
| 572 | 20230626 | 101700 | 441722550 | 5990 | 5990 | 5990 | 5990 | 0 |
| 573 | 20230626 | 101600 | 441722550 | 5990 | 5990 | 5990 | 5990 | 56 |
| 574 | 20230626 | 101500 | 441387110 | 6000 | 6000 | 6000 | 6000 | 101 |
| 575 | 20230626 | 101400 | 440781110 | 6010 | 5990 | 6010 | 5990 | 56 |
| 576 | 20230626 | 101300 | 440445650 | 5990 | 5990 | 5990 | 5990 | 648 |
| 577 | 20230626 | 101200 | 436564130 | 5990 | 5990 | 5990 | 5990 | 1285 |
| 578 | 20230626 | 101100 | 428866980 | 6000 | 6000 | 6000 | 6000 | 2005 |
| 579 | 20230626 | 101000 | 416836980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 580 | 20230626 | 100900 | 416836980 | 6000 | 6010 | 6010 | 6000 | 645 |
| 581 | 20230626 | 100800 | 412964980 | 6010 | 6010 | 6010 | 6010 | 196 |
| 582 | 20230626 | 100700 | 411787020 | 6010 | 6010 | 6010 | 6010 | 6 |
| 583 | 20230626 | 100600 | 411750960 | 6000 | 6000 | 6000 | 6000 | 53 |
| 584 | 20230626 | 100500 | 411432960 | 6000 | 6000 | 6000 | 6000 | 40 |
| 585 | 20230626 | 100400 | 411192960 | 6000 | 6010 | 6010 | 6000 | 2550 |
| 586 | 20230626 | 100300 | 395892460 | 6010 | 6010 | 6010 | 6010 | 28 |
| 587 | 20230626 | 100200 | 395724180 | 6010 | 6010 | 6010 | 6010 | 140 |
| 588 | 20230626 | 100100 | 394882780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 589 | 20230626 | 100000 | 394882780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 590 | 20230626 | 095900 | 394882780 | 6000 | 6020 | 6020 | 6000 | 23 |
| 591 | 20230626 | 095800 | 394744680 | 6030 | 6020 | 6030 | 6020 | 29 |
| 592 | 20230626 | 095700 | 394570020 | 6030 | 5990 | 6030 | 5990 | 2519 |
| 593 | 20230626 | 095600 | 379452180 | 5990 | 6010 | 6010 | 5990 | 3327 |
| 594 | 20230626 | 095500 | 359498230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 595 | 20230626 | 095400 | 359498230 | 6010 | 6010 | 6010 | 6010 | 75 |
| 596 | 20230626 | 095300 | 359047480 | 6010 | 6030 | 6030 | 6010 | 832 |
| 597 | 20230626 | 095200 | 354046110 | 6020 | 6020 | 6020 | 6020 | 356 |
| 598 | 20230626 | 095100 | 351902990 | 6020 | 6030 | 6030 | 6020 | 1336 |
| 599 | 20230626 | 095000 | 343847110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 600 | 20230626 | 094900 | 343847110 | 6020 | 6020 | 6020 | 6020 | 605 |
| 601 | 20230626 | 094800 | 340205010 | 6010 | 6000 | 6010 | 5990 | 1130 |
| 602 | 20230626 | 094700 | 333422520 | 6020 | 6020 | 6020 | 6020 | 1 |
| 603 | 20230626 | 094600 | 333416500 | 5990 | 5990 | 5990 | 5990 | 0 |
| 604 | 20230626 | 094500 | 333416500 | 5990 | 5990 | 5990 | 5980 | 401 |
| 605 | 20230626 | 094400 | 331014670 | 5990 | 6020 | 6020 | 5990 | 6600 |
| 606 | 20230626 | 094300 | 291382470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 607 | 20230626 | 094200 | 291382470 | 6010 | 6020 | 6020 | 6010 | 3424 |
| 608 | 20230626 | 094100 | 270785920 | 6020 | 6020 | 6020 | 6010 | 424 |
| 609 | 20230626 | 094000 | 268234180 | 6030 | 6030 | 6030 | 6030 | 56 |
| 610 | 20230626 | 093900 | 267896500 | 6030 | 6020 | 6030 | 6020 | 1102 |
| 611 | 20230626 | 093800 | 261251450 | 6030 | 6020 | 6030 | 6020 | 201 |
| 612 | 20230626 | 093700 | 260041420 | 6020 | 6020 | 6020 | 6020 | 70 |
| 613 | 20230626 | 093600 | 259620020 | 6010 | 6020 | 6030 | 6010 | 709 |
| 614 | 20230626 | 093500 | 255350840 | 6020 | 6020 | 6020 | 6010 | 1761 |
| 615 | 20230626 | 093400 | 244749820 | 6020 | 6040 | 6040 | 6020 | 1355 |
| 616 | 20230626 | 093300 | 236580950 | 6040 | 6050 | 6050 | 6040 | 1356 |
| 617 | 20230626 | 093200 | 228385680 | 6050 | 6020 | 6050 | 6020 | 3055 |
| 618 | 20230626 | 093100 | 209916840 | 6040 | 6030 | 6040 | 6030 | 165 |
| 619 | 20230626 | 093000 | 208920890 | 6020 | 6030 | 6040 | 6020 | 1014 |
| 620 | 20230626 | 092900 | 202806470 | 6030 | 6030 | 6030 | 6020 | 28 |
| 621 | 20230626 | 092800 | 202637730 | 6050 | 6030 | 6050 | 6010 | 1771 |
| 622 | 20230626 | 092700 | 191945330 | 6020 | 6020 | 6020 | 6020 | 627 |
| 623 | 20230626 | 092600 | 188170790 | 6020 | 6010 | 6020 | 6010 | 214 |
| 624 | 20230626 | 092500 | 186884640 | 6010 | 6000 | 6010 | 6000 | 761 |
| 625 | 20230626 | 092400 | 182315940 | 6010 | 6000 | 6010 | 6000 | 606 |
| 626 | 20230626 | 092300 | 178679910 | 5990 | 5990 | 6000 | 5990 | 551 |
| 627 | 20230626 | 092200 | 175379410 | 6000 | 6000 | 6000 | 6000 | 89 |
| 628 | 20230626 | 092100 | 174845410 | 6000 | 6000 | 6010 | 5990 | 1819 |
| 629 | 20230626 | 092000 | 163921520 | 6000 | 5990 | 6000 | 5990 | 696 |
| 630 | 20230626 | 091900 | 159745800 | 6000 | 5980 | 6000 | 5980 | 101 |
| 631 | 20230626 | 091800 | 159141800 | 6000 | 5970 | 6000 | 5960 | 1205 |
| 632 | 20230626 | 091700 | 151949690 | 5970 | 5980 | 5990 | 5970 | 213 |
| 633 | 20230626 | 091600 | 150676550 | 5980 | 5970 | 6000 | 5970 | 147 |
| 634 | 20230626 | 091500 | 149797760 | 6000 | 5960 | 6000 | 5960 | 2547 |
| 635 | 20230626 | 091400 | 134591120 | 5950 | 5960 | 5970 | 5950 | 142 |
| 636 | 20230626 | 091300 | 133744830 | 5970 | 5970 | 5970 | 5970 | 302 |
| 637 | 20230626 | 091200 | 131941890 | 5970 | 5970 | 5970 | 5960 | 3246 |
| 638 | 20230626 | 091100 | 112576830 | 5980 | 5990 | 5990 | 5970 | 825 |
| 639 | 20230626 | 091000 | 107640860 | 5990 | 5980 | 5990 | 5980 | 2597 |
| 640 | 20230626 | 090900 | 92089380 | 5990 | 5990 | 5990 | 5960 | 2327 |
| 641 | 20230626 | 090800 | 78180580 | 5990 | 5980 | 5990 | 5970 | 2373 |
| 642 | 20230626 | 090700 | 64000720 | 5980 | 5980 | 5980 | 5970 | 2097 |
| 643 | 20230626 | 090600 | 51462720 | 5980 | 5980 | 5990 | 5980 | 17 |
| 644 | 20230626 | 090500 | 51361050 | 5970 | 5990 | 5990 | 5970 | 276 |
| 645 | 20230626 | 090400 | 49711300 | 6010 | 6010 | 6010 | 5960 | 1076 |
| 646 | 20230626 | 090300 | 43274000 | 5960 | 5980 | 5980 | 5960 | 1017 |
| 647 | 20230626 | 090200 | 37197550 | 5980 | 5980 | 6020 | 5970 | 2169 |
| 648 | 20230626 | 090100 | 24226170 | 6040 | 5980 | 6040 | 5980 | 1058 |
| 649 | 20230626 | 090000 | 17871640 | 5980 | 5960 | 5980 | 5960 | 2998 |