32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 3 | 20230714 | 195200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230714 | 195100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230714 | 195000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230714 | 194900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230714 | 194800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230714 | 194700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230714 | 194600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230714 | 194500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230714 | 194400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230714 | 194300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230714 | 194200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230714 | 194100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230714 | 194000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230714 | 193900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230714 | 193800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230714 | 193700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230714 | 193600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230714 | 193500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230714 | 193400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230714 | 193300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230714 | 193200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230714 | 193100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230714 | 193000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230714 | 192900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230714 | 192800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230714 | 192700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230714 | 192600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230714 | 192500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230714 | 192400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230714 | 192300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 33 | 20230714 | 192200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230714 | 192100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230714 | 192000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230714 | 191900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230714 | 191800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230714 | 191700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230714 | 191600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230714 | 191500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230714 | 191400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230714 | 191300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230714 | 191200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230714 | 191100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230714 | 191000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230714 | 190900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230714 | 190800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230714 | 190700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230714 | 190600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230714 | 190500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230714 | 190400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230714 | 190300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230714 | 190200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230714 | 190100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230714 | 190000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230714 | 185900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230714 | 185800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230714 | 185700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230714 | 185600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230714 | 185500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230714 | 185400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230714 | 185300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 63 | 20230714 | 185200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230714 | 185100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230714 | 185000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230714 | 184900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230714 | 184800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230714 | 184700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230714 | 184600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230714 | 184500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230714 | 184400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230714 | 184300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230714 | 184200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230714 | 184100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230714 | 184000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230714 | 183900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230714 | 183800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230714 | 183700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230714 | 183600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230714 | 183500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230714 | 183400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230714 | 183300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230714 | 183200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230714 | 183100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230714 | 183000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230714 | 182900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230714 | 182800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230714 | 182700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230714 | 182600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230714 | 182500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230714 | 182400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230714 | 182300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 93 | 20230714 | 182200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230714 | 182100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230714 | 182000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230714 | 181900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230714 | 181800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230714 | 181700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230714 | 181600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230714 | 181500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230714 | 181400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230714 | 181300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230714 | 181200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230714 | 181100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230714 | 181000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230714 | 180900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230714 | 180800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230714 | 180700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230714 | 180600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230714 | 180500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230714 | 180400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230714 | 180300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230714 | 180200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230714 | 180100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230714 | 180000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230714 | 175900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230714 | 175800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230714 | 175700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230714 | 175600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230714 | 175500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230714 | 175400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230714 | 175300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 123 | 20230714 | 175200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230714 | 175100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230714 | 175000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230714 | 174900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230714 | 174800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230714 | 174700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230714 | 174600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230714 | 174500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230714 | 174400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230714 | 174300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230714 | 174200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230714 | 174100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230714 | 174000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230714 | 173900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230714 | 173800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230714 | 173700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230714 | 173600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230714 | 173500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230714 | 173400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230714 | 173300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230714 | 173200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230714 | 173100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230714 | 173000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230714 | 172900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230714 | 172800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230714 | 172700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230714 | 172600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230714 | 172500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230714 | 172400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230714 | 172300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 153 | 20230714 | 172200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230714 | 172100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230714 | 172000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230714 | 171900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230714 | 171800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230714 | 171700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230714 | 171600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230714 | 171500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230714 | 171400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230714 | 171300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230714 | 171200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230714 | 171100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230714 | 171000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230714 | 170900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230714 | 170800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230714 | 170700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230714 | 170600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230714 | 170500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230714 | 170400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230714 | 170300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230714 | 170200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230714 | 170100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230714 | 170000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230714 | 165900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230714 | 165800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230714 | 165700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230714 | 165600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230714 | 165500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230714 | 165400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230714 | 165300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 183 | 20230714 | 165200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230714 | 165100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230714 | 165000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230714 | 164900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230714 | 164800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230714 | 164700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230714 | 164600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230714 | 164500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230714 | 164400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230714 | 164300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230714 | 164200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230714 | 164100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230714 | 164000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230714 | 163900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230714 | 163800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230714 | 163700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230714 | 163600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230714 | 163500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230714 | 163400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230714 | 163300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230714 | 163200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230714 | 163100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230714 | 163000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230714 | 162900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230714 | 162800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230714 | 162700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230714 | 162600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230714 | 162500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230714 | 162400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230714 | 162300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 213 | 20230714 | 162200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230714 | 162100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230714 | 162000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230714 | 161900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230714 | 161800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230714 | 161700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230714 | 161600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230714 | 161500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230714 | 161400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230714 | 161300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230714 | 161200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230714 | 161100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230714 | 161000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230714 | 160900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230714 | 160800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230714 | 160700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230714 | 160600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230714 | 160500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230714 | 160400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230714 | 160300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230714 | 160200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230714 | 160100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230714 | 160000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230714 | 155900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230714 | 155800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230714 | 155700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230714 | 155600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230714 | 155500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230714 | 155400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230714 | 155300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 243 | 20230714 | 155200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230714 | 155100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230714 | 155000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230714 | 154900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230714 | 154800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230714 | 154700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230714 | 154600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230714 | 154500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230714 | 154400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230714 | 154300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230714 | 154200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230714 | 154100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230714 | 154000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230714 | 153900 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230714 | 153800 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230714 | 153700 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230714 | 153600 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230714 | 153500 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230714 | 153400 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230714 | 153300 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230714 | 153200 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230714 | 153100 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230714 | 153000 | 4584495560 | 5900 | 5900 | 5900 | 5900 | 7489 |
| 266 | 20230714 | 152900 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230714 | 152800 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230714 | 152700 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230714 | 152600 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230714 | 152500 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230714 | 152400 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230714 | 152300 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 273 | 20230714 | 152200 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230714 | 152100 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230714 | 152000 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20230714 | 151900 | 4540310460 | 5890 | 5890 | 5890 | 5890 | 838 |
| 277 | 20230714 | 151800 | 4535374640 | 5890 | 5880 | 5890 | 5880 | 759 |
| 278 | 20230714 | 151700 | 4530907400 | 5890 | 5880 | 5890 | 5880 | 2571 |
| 279 | 20230714 | 151600 | 4515764370 | 5880 | 5890 | 5890 | 5880 | 4306 |
| 280 | 20230714 | 151500 | 4490441350 | 5890 | 5890 | 5890 | 5890 | 522 |
| 281 | 20230714 | 151400 | 4487366770 | 5890 | 5890 | 5890 | 5890 | 1481 |
| 282 | 20230714 | 151300 | 4478643680 | 5890 | 5890 | 5890 | 5890 | 2097 |
| 283 | 20230714 | 151200 | 4466292350 | 5900 | 5900 | 5900 | 5900 | 3 |
| 284 | 20230714 | 151100 | 4466274650 | 5890 | 5890 | 5890 | 5890 | 600 |
| 285 | 20230714 | 151000 | 4462740650 | 5890 | 5890 | 5890 | 5890 | 655 |
| 286 | 20230714 | 150900 | 4458882700 | 5900 | 5890 | 5900 | 5890 | 1167 |
| 287 | 20230714 | 150800 | 4452008870 | 5900 | 5900 | 5900 | 5890 | 353 |
| 288 | 20230714 | 150700 | 4449927680 | 5900 | 5900 | 5900 | 5900 | 14 |
| 289 | 20230714 | 150600 | 4449845080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20230714 | 150500 | 4449845080 | 5890 | 5890 | 5890 | 5890 | 880 |
| 291 | 20230714 | 150400 | 4444661880 | 5880 | 5910 | 5910 | 5880 | 6352 |
| 292 | 20230714 | 150300 | 4407254700 | 5910 | 5890 | 5910 | 5890 | 2010 |
| 293 | 20230714 | 150200 | 4395410200 | 5890 | 5900 | 5900 | 5890 | 426 |
| 294 | 20230714 | 150100 | 4392896870 | 5900 | 5900 | 5900 | 5900 | 50 |
| 295 | 20230714 | 150000 | 4392601870 | 5900 | 5900 | 5900 | 5900 | 57 |
| 296 | 20230714 | 145900 | 4392265570 | 5900 | 5900 | 5900 | 5900 | 368 |
| 297 | 20230714 | 145800 | 4390094370 | 5900 | 5890 | 5900 | 5880 | 5083 |
| 298 | 20230714 | 145700 | 4360142710 | 5890 | 5890 | 5890 | 5890 | 493 |
| 299 | 20230714 | 145600 | 4357238940 | 5890 | 5890 | 5890 | 5890 | 531 |
| 300 | 20230714 | 145500 | 4354111350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20230714 | 145400 | 4354111350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20230714 | 145300 | 4354111350 | 5900 | 5900 | 5900 | 5900 | 436 |
| 303 | 20230714 | 145200 | 4351538950 | 5900 | 5890 | 5900 | 5890 | 615 |
| 304 | 20230714 | 145100 | 4347911090 | 5890 | 5890 | 5900 | 5890 | 261 |
| 305 | 20230714 | 145000 | 4346371650 | 5890 | 5890 | 5890 | 5890 | 1397 |
| 306 | 20230714 | 144900 | 4338143320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20230714 | 144800 | 4338143320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20230714 | 144700 | 4338143320 | 5890 | 5890 | 5890 | 5890 | 15 |
| 309 | 20230714 | 144600 | 4338054970 | 5890 | 5890 | 5890 | 5890 | 1173 |
| 310 | 20230714 | 144500 | 4331146000 | 5900 | 5900 | 5900 | 5900 | 141 |
| 311 | 20230714 | 144400 | 4330314100 | 5890 | 5890 | 5890 | 5890 | 5 |
| 312 | 20230714 | 144300 | 4330284650 | 5900 | 5890 | 5900 | 5880 | 3113 |
| 313 | 20230714 | 144200 | 4311971830 | 5900 | 5900 | 5900 | 5890 | 23 |
| 314 | 20230714 | 144100 | 4311836140 | 5890 | 5880 | 5900 | 5880 | 275 |
| 315 | 20230714 | 144000 | 4310214340 | 5900 | 5910 | 5910 | 5900 | 739 |
| 316 | 20230714 | 143900 | 4305853860 | 5910 | 5890 | 5910 | 5890 | 280 |
| 317 | 20230714 | 143800 | 4304200660 | 5880 | 5880 | 5890 | 5880 | 7382 |
| 318 | 20230714 | 143700 | 4260792960 | 5880 | 5890 | 5920 | 5880 | 1284 |
| 319 | 20230714 | 143600 | 4253240450 | 5890 | 5890 | 5890 | 5890 | 2540 |
| 320 | 20230714 | 143500 | 4238279850 | 5890 | 5890 | 5890 | 5890 | 181 |
| 321 | 20230714 | 143400 | 4237213760 | 5890 | 5900 | 5900 | 5890 | 5628 |
| 322 | 20230714 | 143300 | 4204043690 | 5930 | 5910 | 5930 | 5910 | 403 |
| 323 | 20230714 | 143200 | 4201661480 | 5930 | 5900 | 5930 | 5900 | 845 |
| 324 | 20230714 | 143100 | 4196666680 | 5930 | 5910 | 5930 | 5900 | 776 |
| 325 | 20230714 | 143000 | 4192076760 | 5910 | 5920 | 5920 | 5910 | 3491 |
| 326 | 20230714 | 142900 | 4171435040 | 5920 | 5920 | 5920 | 5920 | 227 |
| 327 | 20230714 | 142800 | 4170091200 | 5920 | 5920 | 5920 | 5920 | 342 |
| 328 | 20230714 | 142700 | 4168066560 | 5920 | 5920 | 5920 | 5920 | 278 |
| 329 | 20230714 | 142600 | 4166420800 | 5920 | 5920 | 5930 | 5920 | 257 |
| 330 | 20230714 | 142500 | 4164899290 | 5920 | 5920 | 5920 | 5920 | 2720 |
| 331 | 20230714 | 142400 | 4148796890 | 5920 | 5930 | 5930 | 5920 | 812 |
| 332 | 20230714 | 142300 | 4143987150 | 5940 | 5940 | 5940 | 5940 | 0 |
| 333 | 20230714 | 142200 | 4143987150 | 5940 | 5930 | 5940 | 5930 | 203 |
| 334 | 20230714 | 142100 | 4142783330 | 5930 | 5930 | 5930 | 5930 | 663 |
| 335 | 20230714 | 142000 | 4138851740 | 5930 | 5940 | 5940 | 5930 | 977 |
| 336 | 20230714 | 141900 | 4133048870 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20230714 | 141800 | 4133048870 | 5940 | 5940 | 5940 | 5940 | 20 |
| 338 | 20230714 | 141700 | 4132930070 | 5940 | 5930 | 5950 | 5930 | 12 |
| 339 | 20230714 | 141600 | 4132858880 | 5930 | 5940 | 5940 | 5930 | 2076 |
| 340 | 20230714 | 141500 | 4120541280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20230714 | 141400 | 4120541280 | 5940 | 5940 | 5940 | 5940 | 201 |
| 342 | 20230714 | 141300 | 4119347340 | 5940 | 5940 | 5940 | 5940 | 1471 |
| 343 | 20230714 | 141200 | 4110609600 | 5950 | 5960 | 5960 | 5950 | 990 |
| 344 | 20230714 | 141100 | 4104719090 | 5950 | 5950 | 5950 | 5950 | 400 |
| 345 | 20230714 | 141000 | 4102339090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20230714 | 140900 | 4102339090 | 5960 | 5950 | 5960 | 5950 | 225 |
| 347 | 20230714 | 140800 | 4100999740 | 5950 | 5950 | 5960 | 5950 | 656 |
| 348 | 20230714 | 140700 | 4097096440 | 5960 | 5960 | 5960 | 5950 | 890 |
| 349 | 20230714 | 140600 | 4091793040 | 5950 | 5950 | 5950 | 5950 | 293 |
| 350 | 20230714 | 140500 | 4090049690 | 5950 | 5960 | 5960 | 5950 | 5052 |
| 351 | 20230714 | 140400 | 4059986260 | 5960 | 5950 | 5960 | 5950 | 145 |
| 352 | 20230714 | 140300 | 4059123020 | 5960 | 5960 | 5960 | 5960 | 22 |
| 353 | 20230714 | 140200 | 4058991900 | 5960 | 5960 | 5960 | 5960 | 3865 |
| 354 | 20230714 | 140100 | 4035956500 | 5960 | 5960 | 5960 | 5960 | 51 |
| 355 | 20230714 | 140000 | 4035652540 | 5960 | 5960 | 5960 | 5960 | 819 |
| 356 | 20230714 | 135900 | 4030771300 | 5960 | 5970 | 5970 | 5960 | 134 |
| 357 | 20230714 | 135800 | 4029972440 | 5960 | 5960 | 5960 | 5960 | 858 |
| 358 | 20230714 | 135700 | 4024858760 | 5960 | 5960 | 5960 | 5960 | 228 |
| 359 | 20230714 | 135600 | 4023499880 | 5960 | 5960 | 5960 | 5960 | 559 |
| 360 | 20230714 | 135500 | 4020168240 | 5960 | 5960 | 5960 | 5960 | 739 |
| 361 | 20230714 | 135400 | 4015763800 | 5960 | 5960 | 5960 | 5960 | 350 |
| 362 | 20230714 | 135300 | 4013677800 | 5960 | 5970 | 5970 | 5960 | 186 |
| 363 | 20230714 | 135200 | 4012569190 | 5960 | 5960 | 5960 | 5960 | 540 |
| 364 | 20230714 | 135100 | 4009350790 | 5970 | 5970 | 5970 | 5970 | 100 |
| 365 | 20230714 | 135000 | 4008753790 | 5970 | 5960 | 5970 | 5960 | 125 |
| 366 | 20230714 | 134900 | 4008008780 | 5950 | 5950 | 5950 | 5950 | 7 |
| 367 | 20230714 | 134800 | 4007967130 | 5960 | 5950 | 5960 | 5950 | 637 |
| 368 | 20230714 | 134700 | 4004173610 | 5960 | 5960 | 5960 | 5960 | 105 |
| 369 | 20230714 | 134600 | 4003547810 | 5960 | 5960 | 5960 | 5960 | 95 |
| 370 | 20230714 | 134500 | 4002981610 | 5960 | 5960 | 5960 | 5950 | 142 |
| 371 | 20230714 | 134400 | 4002136590 | 5960 | 5970 | 5970 | 5960 | 359 |
| 372 | 20230714 | 134300 | 3999996780 | 5970 | 5960 | 5970 | 5960 | 378 |
| 373 | 20230714 | 134200 | 3997743890 | 5960 | 5970 | 5970 | 5960 | 158 |
| 374 | 20230714 | 134100 | 3996801210 | 5970 | 5970 | 5970 | 5970 | 3 |
| 375 | 20230714 | 134000 | 3996783300 | 5970 | 5970 | 5970 | 5970 | 4 |
| 376 | 20230714 | 133900 | 3996759420 | 5970 | 5970 | 5970 | 5970 | 168 |
| 377 | 20230714 | 133800 | 3995756460 | 5960 | 5960 | 5960 | 5960 | 1283 |
| 378 | 20230714 | 133700 | 3988109780 | 5970 | 5970 | 5970 | 5970 | 1 |
| 379 | 20230714 | 133600 | 3988103810 | 5960 | 5960 | 5960 | 5960 | 396 |
| 380 | 20230714 | 133500 | 3985743650 | 5960 | 5960 | 5960 | 5960 | 1 |
| 381 | 20230714 | 133400 | 3985737690 | 5970 | 5980 | 5980 | 5970 | 457 |
| 382 | 20230714 | 133300 | 3983009070 | 5980 | 5980 | 5980 | 5980 | 10 |
| 383 | 20230714 | 133200 | 3982949270 | 5980 | 5980 | 5980 | 5980 | 794 |
| 384 | 20230714 | 133100 | 3978201150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 385 | 20230714 | 133000 | 3978201150 | 5990 | 5960 | 5990 | 5960 | 840 |
| 386 | 20230714 | 132900 | 3973184340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 387 | 20230714 | 132800 | 3973184340 | 5970 | 5960 | 5970 | 5960 | 1354 |
| 388 | 20230714 | 132700 | 3965114460 | 5970 | 5970 | 5970 | 5970 | 77 |
| 389 | 20230714 | 132600 | 3964654770 | 5970 | 5970 | 5970 | 5970 | 357 |
| 390 | 20230714 | 132500 | 3962523480 | 5970 | 5970 | 5970 | 5970 | 1 |
| 391 | 20230714 | 132400 | 3962517510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20230714 | 132300 | 3962517510 | 5970 | 5970 | 5970 | 5970 | 6 |
| 393 | 20230714 | 132200 | 3962481690 | 5970 | 5980 | 5980 | 5960 | 1481 |
| 394 | 20230714 | 132100 | 3953648280 | 5980 | 5980 | 5980 | 5980 | 218 |
| 395 | 20230714 | 132000 | 3952344640 | 5980 | 5990 | 5990 | 5980 | 282 |
| 396 | 20230714 | 131900 | 3950656780 | 5990 | 5980 | 5990 | 5980 | 1373 |
| 397 | 20230714 | 131800 | 3942445240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 398 | 20230714 | 131700 | 3942445240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 399 | 20230714 | 131600 | 3942445240 | 5980 | 5980 | 5980 | 5980 | 89 |
| 400 | 20230714 | 131500 | 3941913020 | 5980 | 5980 | 5980 | 5980 | 496 |
| 401 | 20230714 | 131400 | 3938946940 | 5980 | 5970 | 5980 | 5970 | 50 |
| 402 | 20230714 | 131300 | 3938648240 | 5980 | 5980 | 5980 | 5980 | 50 |
| 403 | 20230714 | 131200 | 3938349240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 404 | 20230714 | 131100 | 3938349240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 405 | 20230714 | 131000 | 3938349240 | 5980 | 5980 | 5980 | 5980 | 341 |
| 406 | 20230714 | 130900 | 3936310060 | 5980 | 5970 | 5980 | 5970 | 2218 |
| 407 | 20230714 | 130800 | 3923054810 | 5970 | 5980 | 5980 | 5970 | 457 |
| 408 | 20230714 | 130700 | 3920325050 | 5980 | 5980 | 5980 | 5980 | 553 |
| 409 | 20230714 | 130600 | 3917018110 | 5990 | 5980 | 5990 | 5980 | 1209 |
| 410 | 20230714 | 130500 | 3909788240 | 5980 | 5980 | 5980 | 5980 | 6 |
| 411 | 20230714 | 130400 | 3909752360 | 5970 | 5970 | 5970 | 5970 | 44 |
| 412 | 20230714 | 130300 | 3909489680 | 5970 | 5960 | 5970 | 5960 | 1175 |
| 413 | 20230714 | 130200 | 3902476570 | 5970 | 5970 | 5970 | 5970 | 1 |
| 414 | 20230714 | 130100 | 3902470600 | 5960 | 5970 | 5970 | 5960 | 314 |
| 415 | 20230714 | 130000 | 3900599110 | 5970 | 5970 | 5970 | 5970 | 13 |
| 416 | 20230714 | 125900 | 3900521500 | 5970 | 5970 | 5970 | 5970 | 368 |
| 417 | 20230714 | 125800 | 3898324540 | 5980 | 5980 | 5980 | 5980 | 16 |
| 418 | 20230714 | 125700 | 3898228860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 419 | 20230714 | 125600 | 3898228860 | 5980 | 5970 | 5980 | 5970 | 56 |
| 420 | 20230714 | 125500 | 3897894010 | 5980 | 5980 | 5980 | 5980 | 33 |
| 421 | 20230714 | 125400 | 3897696670 | 5980 | 5980 | 5980 | 5980 | 301 |
| 422 | 20230714 | 125300 | 3895896690 | 5980 | 5980 | 5980 | 5980 | 37 |
| 423 | 20230714 | 125200 | 3895675430 | 5980 | 5970 | 5980 | 5970 | 703 |
| 424 | 20230714 | 125100 | 3891473960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 425 | 20230714 | 125000 | 3891473960 | 5970 | 5970 | 5970 | 5970 | 611 |
| 426 | 20230714 | 124900 | 3887826290 | 5970 | 5970 | 5970 | 5970 | 42 |
| 427 | 20230714 | 124800 | 3887575550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20230714 | 124700 | 3887575550 | 5970 | 5960 | 5970 | 5960 | 63 |
| 429 | 20230714 | 124600 | 3887199450 | 5960 | 5960 | 5960 | 5960 | 318 |
| 430 | 20230714 | 124500 | 3885304170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 431 | 20230714 | 124400 | 3885304170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 432 | 20230714 | 124300 | 3885304170 | 5950 | 5970 | 5970 | 5950 | 215 |
| 433 | 20230714 | 124200 | 3884024890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 434 | 20230714 | 124100 | 3884024890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 435 | 20230714 | 124000 | 3884024890 | 5970 | 5960 | 5970 | 5960 | 32 |
| 436 | 20230714 | 123900 | 3883834070 | 5960 | 5960 | 5960 | 5960 | 923 |
| 437 | 20230714 | 123800 | 3878332990 | 5960 | 5960 | 5960 | 5960 | 369 |
| 438 | 20230714 | 123700 | 3876133750 | 5970 | 5970 | 5970 | 5960 | 585 |
| 439 | 20230714 | 123600 | 3872642800 | 5970 | 5960 | 5970 | 5960 | 77 |
| 440 | 20230714 | 123500 | 3872183760 | 5960 | 5960 | 5960 | 5960 | 1364 |
| 441 | 20230714 | 123400 | 3864054320 | 5960 | 5960 | 5960 | 5960 | 1 |
| 442 | 20230714 | 123300 | 3864048360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 443 | 20230714 | 123200 | 3864048360 | 5950 | 5950 | 5950 | 5950 | 10 |
| 444 | 20230714 | 123100 | 3863988860 | 5950 | 5960 | 5960 | 5950 | 465 |
| 445 | 20230714 | 123000 | 3861217580 | 5960 | 5950 | 5960 | 5950 | 1273 |
| 446 | 20230714 | 122900 | 3853632590 | 5960 | 5960 | 5960 | 5960 | 16 |
| 447 | 20230714 | 122800 | 3853537230 | 5950 | 5950 | 5950 | 5950 | 230 |
| 448 | 20230714 | 122700 | 3852168730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 449 | 20230714 | 122600 | 3852168730 | 5950 | 5950 | 5950 | 5950 | 300 |
| 450 | 20230714 | 122500 | 3850383730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 451 | 20230714 | 122400 | 3850383730 | 5950 | 5950 | 5950 | 5950 | 53 |
| 452 | 20230714 | 122300 | 3850068380 | 5950 | 5950 | 5950 | 5950 | 377 |
| 453 | 20230714 | 122200 | 3847825230 | 5950 | 5950 | 5950 | 5950 | 350 |
| 454 | 20230714 | 122100 | 3845742730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 455 | 20230714 | 122000 | 3845742730 | 5950 | 5950 | 5960 | 5950 | 89 |
| 456 | 20230714 | 121900 | 3845212690 | 5950 | 5950 | 5950 | 5950 | 13 |
| 457 | 20230714 | 121800 | 3845135340 | 5950 | 5950 | 5950 | 5950 | 200 |
| 458 | 20230714 | 121700 | 3843945340 | 5950 | 5950 | 5950 | 5950 | 154 |
| 459 | 20230714 | 121600 | 3843029040 | 5940 | 5950 | 5950 | 5940 | 177 |
| 460 | 20230714 | 121500 | 3841976890 | 5950 | 5950 | 5950 | 5950 | 100 |
| 461 | 20230714 | 121400 | 3841381890 | 5950 | 5950 | 5950 | 5950 | 100 |
| 462 | 20230714 | 121300 | 3840786890 | 5950 | 5950 | 5950 | 5940 | 3002 |
| 463 | 20230714 | 121200 | 3822925000 | 5950 | 5950 | 5950 | 5950 | 50 |
| 464 | 20230714 | 121100 | 3822627500 | 5950 | 5950 | 5950 | 5950 | 334 |
| 465 | 20230714 | 121000 | 3820640200 | 5950 | 5950 | 5950 | 5950 | 0 |
| 466 | 20230714 | 120900 | 3820640200 | 5950 | 5940 | 5950 | 5940 | 52 |
| 467 | 20230714 | 120800 | 3820330910 | 5950 | 5940 | 5950 | 5940 | 189 |
| 468 | 20230714 | 120700 | 3819208240 | 5940 | 5950 | 5950 | 5940 | 25 |
| 469 | 20230714 | 120600 | 3819059690 | 5950 | 5940 | 5950 | 5940 | 72 |
| 470 | 20230714 | 120500 | 3818631680 | 5950 | 5940 | 5950 | 5940 | 132 |
| 471 | 20230714 | 120400 | 3817846810 | 5950 | 5950 | 5950 | 5950 | 1 |
| 472 | 20230714 | 120300 | 3817840860 | 5950 | 5950 | 5950 | 5950 | 586 |
| 473 | 20230714 | 120200 | 3814354160 | 5950 | 5950 | 5950 | 5950 | 453 |
| 474 | 20230714 | 120100 | 3811658810 | 5950 | 5950 | 5950 | 5950 | 853 |
| 475 | 20230714 | 120000 | 3806583460 | 5950 | 5950 | 5950 | 5950 | 18 |
| 476 | 20230714 | 115900 | 3806476360 | 5950 | 5950 | 5950 | 5950 | 197 |
| 477 | 20230714 | 115800 | 3805304210 | 5950 | 5950 | 5950 | 5950 | 122 |
| 478 | 20230714 | 115700 | 3804578310 | 5960 | 5960 | 5960 | 5960 | 128 |
| 479 | 20230714 | 115600 | 3803815430 | 5950 | 5970 | 5980 | 5950 | 2422 |
| 480 | 20230714 | 115500 | 3789384520 | 5970 | 5970 | 5970 | 5970 | 169 |
| 481 | 20230714 | 115400 | 3788375590 | 5970 | 5960 | 5970 | 5960 | 190 |
| 482 | 20230714 | 115300 | 3787241300 | 5960 | 5950 | 5960 | 5950 | 201 |
| 483 | 20230714 | 115200 | 3786043350 | 5960 | 5960 | 5960 | 5960 | 69 |
| 484 | 20230714 | 115100 | 3785632110 | 5950 | 5950 | 5950 | 5950 | 503 |
| 485 | 20230714 | 115000 | 3782639260 | 5950 | 5950 | 5950 | 5950 | 52 |
| 486 | 20230714 | 114900 | 3782329860 | 5950 | 5960 | 5960 | 5950 | 63 |
| 487 | 20230714 | 114800 | 3781954440 | 5960 | 5950 | 5960 | 5950 | 207 |
| 488 | 20230714 | 114700 | 3780721110 | 5950 | 5950 | 5950 | 5950 | 3 |
| 489 | 20230714 | 114600 | 3780703260 | 5960 | 5960 | 5960 | 5960 | 51 |
| 490 | 20230714 | 114500 | 3780399300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 491 | 20230714 | 114400 | 3780399300 | 5960 | 5960 | 5960 | 5960 | 1 |
| 492 | 20230714 | 114300 | 3780393340 | 5960 | 5950 | 5960 | 5930 | 483 |
| 493 | 20230714 | 114200 | 3777520510 | 5950 | 5930 | 5950 | 5930 | 871 |
| 494 | 20230714 | 114100 | 3772354380 | 5930 | 5950 | 5950 | 5930 | 3200 |
| 495 | 20230714 | 114000 | 3753316370 | 5930 | 5940 | 5940 | 5930 | 2599 |
| 496 | 20230714 | 113900 | 3737890440 | 5950 | 5950 | 5950 | 5950 | 404 |
| 497 | 20230714 | 113800 | 3735486640 | 5960 | 5970 | 5970 | 5960 | 2 |
| 498 | 20230714 | 113700 | 3735474710 | 5970 | 5950 | 5970 | 5950 | 62 |
| 499 | 20230714 | 113600 | 3735105790 | 5970 | 5960 | 5970 | 5950 | 5002 |
| 500 | 20230714 | 113500 | 3705329040 | 5960 | 5960 | 5970 | 5960 | 389 |
| 501 | 20230714 | 113400 | 3703010090 | 5970 | 5970 | 5970 | 5960 | 217 |
| 502 | 20230714 | 113300 | 3701715700 | 5970 | 5970 | 5970 | 5970 | 10 |
| 503 | 20230714 | 113200 | 3701656000 | 5980 | 5970 | 5980 | 5970 | 161 |
| 504 | 20230714 | 113100 | 3700693830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 505 | 20230714 | 113000 | 3700693830 | 5980 | 5960 | 5980 | 5960 | 1201 |
| 506 | 20230714 | 112900 | 3693535850 | 5960 | 5980 | 5980 | 5960 | 613 |
| 507 | 20230714 | 112800 | 3689880340 | 5980 | 5970 | 5980 | 5960 | 588 |
| 508 | 20230714 | 112700 | 3686374180 | 5980 | 5970 | 5980 | 5960 | 1169 |
| 509 | 20230714 | 112600 | 3679397420 | 5980 | 5970 | 5980 | 5970 | 21 |
| 510 | 20230714 | 112500 | 3679271950 | 5970 | 5970 | 5980 | 5970 | 321 |
| 511 | 20230714 | 112400 | 3677355570 | 5970 | 5970 | 5970 | 5960 | 682 |
| 512 | 20230714 | 112300 | 3673284750 | 5970 | 5970 | 5970 | 5970 | 339 |
| 513 | 20230714 | 112200 | 3671260920 | 5970 | 5970 | 5980 | 5970 | 1571 |
| 514 | 20230714 | 112100 | 3661882020 | 5980 | 5970 | 5980 | 5970 | 444 |
| 515 | 20230714 | 112000 | 3659231320 | 5980 | 5970 | 5980 | 5970 | 625 |
| 516 | 20230714 | 111900 | 3655500060 | 5970 | 5970 | 5970 | 5970 | 531 |
| 517 | 20230714 | 111800 | 3652329990 | 5970 | 5970 | 5970 | 5970 | 389 |
| 518 | 20230714 | 111700 | 3650007660 | 5980 | 5970 | 5980 | 5970 | 556 |
| 519 | 20230714 | 111600 | 3646686660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 520 | 20230714 | 111500 | 3646686660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 521 | 20230714 | 111400 | 3646686660 | 5980 | 5970 | 5980 | 5970 | 393 |
| 522 | 20230714 | 111300 | 3644340440 | 5970 | 6000 | 6000 | 5970 | 1184 |
| 523 | 20230714 | 111200 | 3637255460 | 6000 | 6000 | 6000 | 5990 | 691 |
| 524 | 20230714 | 111100 | 3633109800 | 6010 | 6000 | 6010 | 5980 | 6577 |
| 525 | 20230714 | 111000 | 3593749330 | 6010 | 5980 | 6020 | 5980 | 3114 |
| 526 | 20230714 | 110900 | 3575007480 | 6020 | 5990 | 6020 | 5970 | 11209 |
| 527 | 20230714 | 110800 | 3507810850 | 6000 | 5990 | 6000 | 5990 | 3411 |
| 528 | 20230714 | 110700 | 3487365870 | 6000 | 5990 | 6030 | 5990 | 13497 |
| 529 | 20230714 | 110600 | 3406310370 | 6000 | 5980 | 6000 | 5980 | 3208 |
| 530 | 20230714 | 110500 | 3387095440 | 5990 | 5990 | 6000 | 5980 | 4761 |
| 531 | 20230714 | 110400 | 3358573260 | 5980 | 5990 | 5990 | 5970 | 1874 |
| 532 | 20230714 | 110300 | 3347352320 | 5980 | 5990 | 5990 | 5960 | 965 |
| 533 | 20230714 | 110200 | 3341580080 | 5960 | 5970 | 5990 | 5960 | 3810 |
| 534 | 20230714 | 110100 | 3318792930 | 5960 | 5980 | 5980 | 5950 | 4637 |
| 535 | 20230714 | 110000 | 3291107620 | 5970 | 5960 | 5980 | 5950 | 1938 |
| 536 | 20230714 | 105900 | 3279537050 | 5950 | 5960 | 5970 | 5940 | 2200 |
| 537 | 20230714 | 105800 | 3266441370 | 5960 | 5940 | 5960 | 5940 | 2224 |
| 538 | 20230714 | 105700 | 3253198330 | 5950 | 5960 | 5970 | 5930 | 3105 |
| 539 | 20230714 | 105600 | 3234715760 | 5960 | 5920 | 5970 | 5910 | 1855 |
| 540 | 20230714 | 105500 | 3223687510 | 5930 | 5920 | 5930 | 5920 | 4005 |
| 541 | 20230714 | 105400 | 3199948900 | 5920 | 5920 | 5920 | 5910 | 108 |
| 542 | 20230714 | 105300 | 3199310450 | 5920 | 5910 | 5920 | 5910 | 1235 |
| 543 | 20230714 | 105200 | 3192010600 | 5910 | 5900 | 5910 | 5900 | 6750 |
| 544 | 20230714 | 105100 | 3152165600 | 5890 | 5890 | 5890 | 5890 | 752 |
| 545 | 20230714 | 105000 | 3147736320 | 5880 | 5890 | 5890 | 5880 | 59 |
| 546 | 20230714 | 104900 | 3147389090 | 5880 | 5890 | 5890 | 5880 | 600 |
| 547 | 20230714 | 104800 | 3143860900 | 5890 | 5890 | 5890 | 5890 | 2026 |
| 548 | 20230714 | 104700 | 3131927760 | 5890 | 5890 | 5890 | 5890 | 363 |
| 549 | 20230714 | 104600 | 3129789690 | 5890 | 5890 | 5890 | 5890 | 844 |
| 550 | 20230714 | 104500 | 3124818530 | 5890 | 5890 | 5890 | 5890 | 190 |
| 551 | 20230714 | 104400 | 3123699430 | 5890 | 5890 | 5890 | 5880 | 200 |
| 552 | 20230714 | 104300 | 3122521530 | 5890 | 5870 | 5890 | 5870 | 1709 |
| 553 | 20230714 | 104200 | 3112489050 | 5870 | 5870 | 5880 | 5870 | 235 |
| 554 | 20230714 | 104100 | 3111109500 | 5880 | 5880 | 5890 | 5880 | 1820 |
| 555 | 20230714 | 104000 | 3100407620 | 5890 | 5880 | 5900 | 5880 | 241 |
| 556 | 20230714 | 103900 | 3098989490 | 5880 | 5890 | 5890 | 5880 | 225 |
| 557 | 20230714 | 103800 | 3097664440 | 5900 | 5890 | 5900 | 5890 | 105 |
| 558 | 20230714 | 103700 | 3097045970 | 5900 | 5900 | 5900 | 5880 | 53 |
| 559 | 20230714 | 103600 | 3096734290 | 5870 | 5880 | 5880 | 5870 | 1084 |
| 560 | 20230714 | 103500 | 3090369840 | 5880 | 5880 | 5880 | 5880 | 333 |
| 561 | 20230714 | 103400 | 3088411800 | 5880 | 5870 | 5880 | 5870 | 4311 |
| 562 | 20230714 | 103300 | 3063077380 | 5880 | 5880 | 5880 | 5870 | 773 |
| 563 | 20230714 | 103200 | 3058532490 | 5880 | 5900 | 5900 | 5880 | 7182 |
| 564 | 20230714 | 103100 | 3016280090 | 5900 | 5900 | 5900 | 5890 | 1599 |
| 565 | 20230714 | 103000 | 3006847270 | 5900 | 5890 | 5900 | 5890 | 2294 |
| 566 | 20230714 | 102900 | 2993335400 | 5890 | 5890 | 5890 | 5890 | 738 |
| 567 | 20230714 | 102800 | 2988988580 | 5890 | 5900 | 5900 | 5890 | 1823 |
| 568 | 20230714 | 102700 | 2978250010 | 5900 | 5900 | 5900 | 5900 | 1180 |
| 569 | 20230714 | 102600 | 2971288010 | 5920 | 5920 | 5920 | 5920 | 7 |
| 570 | 20230714 | 102500 | 2971246570 | 5920 | 5890 | 5920 | 5890 | 31 |
| 571 | 20230714 | 102400 | 2971063750 | 5900 | 5900 | 5900 | 5900 | 2319 |
| 572 | 20230714 | 102300 | 2957381650 | 5900 | 5900 | 5900 | 5900 | 1360 |
| 573 | 20230714 | 102200 | 2949357650 | 5900 | 5900 | 5900 | 5890 | 2628 |
| 574 | 20230714 | 102100 | 2933870420 | 5900 | 5900 | 5900 | 5900 | 321 |
| 575 | 20230714 | 102000 | 2931976520 | 5900 | 5900 | 5900 | 5900 | 25 |
| 576 | 20230714 | 101900 | 2931829020 | 5900 | 5910 | 5910 | 5900 | 8143 |
| 577 | 20230714 | 101800 | 2883780260 | 5900 | 5920 | 5920 | 5900 | 2445 |
| 578 | 20230714 | 101700 | 2869329540 | 5920 | 5910 | 5920 | 5910 | 427 |
| 579 | 20230714 | 101600 | 2866805720 | 5910 | 5930 | 5930 | 5910 | 385 |
| 580 | 20230714 | 101500 | 2864525930 | 5920 | 5920 | 5920 | 5910 | 1033 |
| 581 | 20230714 | 101400 | 2858420560 | 5920 | 5920 | 5920 | 5920 | 1256 |
| 582 | 20230714 | 101300 | 2850985040 | 5920 | 5910 | 5920 | 5910 | 10 |
| 583 | 20230714 | 101200 | 2850925850 | 5920 | 5920 | 5920 | 5910 | 108 |
| 584 | 20230714 | 101100 | 2850287260 | 5920 | 5910 | 5920 | 5910 | 479 |
| 585 | 20230714 | 101000 | 2847454580 | 5920 | 5930 | 5930 | 5920 | 591 |
| 586 | 20230714 | 100900 | 2843955800 | 5930 | 5920 | 5930 | 5920 | 302 |
| 587 | 20230714 | 100800 | 2842164950 | 5920 | 5920 | 5930 | 5920 | 558 |
| 588 | 20230714 | 100700 | 2838861570 | 5930 | 5910 | 5930 | 5910 | 397 |
| 589 | 20230714 | 100600 | 2836510080 | 5910 | 5920 | 5920 | 5910 | 743 |
| 590 | 20230714 | 100500 | 2832113740 | 5920 | 5910 | 5930 | 5910 | 384 |
| 591 | 20230714 | 100400 | 2829841700 | 5930 | 5930 | 5930 | 5910 | 620 |
| 592 | 20230714 | 100300 | 2826172660 | 5930 | 5930 | 5930 | 5930 | 300 |
| 593 | 20230714 | 100200 | 2824393660 | 5930 | 5920 | 5930 | 5910 | 2567 |
| 594 | 20230714 | 100100 | 2809217190 | 5920 | 5930 | 5930 | 5920 | 73 |
| 595 | 20230714 | 100000 | 2808784800 | 5930 | 5920 | 5930 | 5920 | 130 |
| 596 | 20230714 | 095900 | 2808014870 | 5910 | 5920 | 5920 | 5910 | 845 |
| 597 | 20230714 | 095800 | 2803015370 | 5920 | 5900 | 5920 | 5900 | 188 |
| 598 | 20230714 | 095700 | 2801905790 | 5900 | 5910 | 5910 | 5890 | 2291 |
| 599 | 20230714 | 095600 | 2788385870 | 5910 | 5920 | 5930 | 5900 | 11277 |
| 600 | 20230714 | 095500 | 2721761310 | 5920 | 5940 | 5940 | 5920 | 2040 |
| 601 | 20230714 | 095400 | 2709658670 | 5940 | 5940 | 5960 | 5940 | 1808 |
| 602 | 20230714 | 095300 | 2698912190 | 5950 | 5940 | 5950 | 5940 | 2197 |
| 603 | 20230714 | 095200 | 2685857490 | 5940 | 5940 | 5960 | 5940 | 825 |
| 604 | 20230714 | 095100 | 2680947350 | 5960 | 5960 | 5960 | 5920 | 23322 |
| 605 | 20230714 | 095000 | 2542690910 | 5960 | 5950 | 5960 | 5950 | 871 |
| 606 | 20230714 | 094900 | 2537508250 | 5950 | 5970 | 5970 | 5940 | 10973 |
| 607 | 20230714 | 094800 | 2472225180 | 5970 | 5960 | 5990 | 5960 | 4764 |
| 608 | 20230714 | 094700 | 2443802030 | 5970 | 6000 | 6000 | 5970 | 4701 |
| 609 | 20230714 | 094600 | 2415708170 | 6000 | 6010 | 6010 | 5990 | 5177 |
| 610 | 20230714 | 094500 | 2384678460 | 6020 | 6030 | 6030 | 6020 | 453 |
| 611 | 20230714 | 094400 | 2381948400 | 6030 | 6010 | 6030 | 6000 | 2182 |
| 612 | 20230714 | 094300 | 2368838470 | 6020 | 6040 | 6040 | 6020 | 5713 |
| 613 | 20230714 | 094200 | 2334431370 | 6050 | 6040 | 6050 | 6040 | 1262 |
| 614 | 20230714 | 094100 | 2326808540 | 6030 | 6020 | 6040 | 6020 | 1132 |
| 615 | 20230714 | 094000 | 2319983900 | 6020 | 6020 | 6020 | 6020 | 2783 |
| 616 | 20230714 | 093900 | 2303230240 | 6020 | 6000 | 6020 | 6000 | 1755 |
| 617 | 20230714 | 093800 | 2292669350 | 6000 | 6000 | 6010 | 6000 | 5672 |
| 618 | 20230714 | 093700 | 2258634460 | 6000 | 6020 | 6020 | 6000 | 2766 |
| 619 | 20230714 | 093600 | 2242012120 | 6010 | 6020 | 6020 | 6010 | 6461 |
| 620 | 20230714 | 093500 | 2203157650 | 6020 | 6040 | 6040 | 6020 | 5986 |
| 621 | 20230714 | 093400 | 2167038030 | 6040 | 6050 | 6050 | 6040 | 4825 |
| 622 | 20230714 | 093300 | 2137850640 | 6050 | 6070 | 6070 | 6050 | 3579 |
| 623 | 20230714 | 093200 | 2116171110 | 6060 | 6120 | 6120 | 6060 | 23234 |
| 624 | 20230714 | 093100 | 1974757320 | 6110 | 6100 | 6130 | 6090 | 24374 |
| 625 | 20230714 | 093000 | 1825785700 | 6090 | 6100 | 6100 | 6070 | 12196 |
| 626 | 20230714 | 092900 | 1751519810 | 6090 | 6090 | 6100 | 6070 | 26779 |
| 627 | 20230714 | 092800 | 1588547630 | 6090 | 6070 | 6090 | 6060 | 18770 |
| 628 | 20230714 | 092700 | 1474451290 | 6080 | 6060 | 6080 | 6040 | 23293 |
| 629 | 20230714 | 092600 | 1332988810 | 6040 | 6020 | 6060 | 6020 | 7601 |
| 630 | 20230714 | 092500 | 1287038500 | 6030 | 6020 | 6040 | 6010 | 6688 |
| 631 | 20230714 | 092400 | 1246742740 | 6020 | 6040 | 6040 | 6000 | 12675 |
| 632 | 20230714 | 092300 | 1170508290 | 6040 | 6040 | 6070 | 6020 | 36080 |
| 633 | 20230714 | 092200 | 952249530 | 6060 | 6000 | 6060 | 5980 | 37681 |
| 634 | 20230714 | 092100 | 725009170 | 5980 | 5980 | 5990 | 5980 | 1868 |
| 635 | 20230714 | 092000 | 713823610 | 5980 | 5980 | 5990 | 5980 | 429 |
| 636 | 20230714 | 091900 | 711258160 | 5990 | 6000 | 6000 | 5990 | 827 |
| 637 | 20230714 | 091800 | 706304130 | 6000 | 5980 | 6000 | 5980 | 2289 |
| 638 | 20230714 | 091700 | 692613750 | 5980 | 5990 | 5990 | 5980 | 1457 |
| 639 | 20230714 | 091600 | 683890500 | 5990 | 6000 | 6010 | 5990 | 3023 |
| 640 | 20230714 | 091500 | 665747780 | 6000 | 5970 | 6000 | 5970 | 5695 |
| 641 | 20230714 | 091400 | 631653760 | 5980 | 5960 | 5980 | 5960 | 560 |
| 642 | 20230714 | 091300 | 628311440 | 5960 | 5980 | 5980 | 5960 | 3823 |
| 643 | 20230714 | 091200 | 605520420 | 5980 | 5960 | 5980 | 5960 | 1963 |
| 644 | 20230714 | 091100 | 593783900 | 5940 | 5940 | 5940 | 5940 | 125 |
| 645 | 20230714 | 091000 | 593041400 | 5980 | 5920 | 5980 | 5920 | 4147 |
| 646 | 20230714 | 090900 | 568342990 | 5920 | 5940 | 5940 | 5920 | 6890 |
| 647 | 20230714 | 090800 | 527490160 | 5940 | 5940 | 5960 | 5930 | 5112 |
| 648 | 20230714 | 090700 | 497114650 | 5940 | 5990 | 5990 | 5940 | 11457 |
| 649 | 20230714 | 090600 | 428791770 | 5990 | 6010 | 6020 | 5990 | 4979 |
| 650 | 20230714 | 090500 | 398878160 | 5980 | 5990 | 6010 | 5980 | 11812 |
| 651 | 20230714 | 090400 | 328005960 | 5990 | 5990 | 6000 | 5980 | 8705 |
| 652 | 20230714 | 090300 | 275896180 | 5980 | 5960 | 6000 | 5960 | 9169 |
| 653 | 20230714 | 090200 | 221020290 | 5970 | 5990 | 6010 | 5960 | 6077 |
| 654 | 20230714 | 090100 | 184694680 | 5990 | 5960 | 6000 | 5950 | 10218 |
| 655 | 20230714 | 090000 | 123588560 | 5950 | 5940 | 6010 | 5940 | 19191 |