32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 3 | 20230907 | 194700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230907 | 194600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230907 | 194500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230907 | 194400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230907 | 194300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230907 | 194200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230907 | 194100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230907 | 194000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230907 | 193900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230907 | 193800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230907 | 193700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230907 | 193600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230907 | 193500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230907 | 193400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230907 | 193300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230907 | 193200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230907 | 193100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230907 | 193000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230907 | 192900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230907 | 192800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230907 | 192700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230907 | 192600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230907 | 192500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230907 | 192400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230907 | 192300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230907 | 192200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230907 | 192100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230907 | 192000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230907 | 191900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230907 | 191800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 33 | 20230907 | 191700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230907 | 191600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230907 | 191500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230907 | 191400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230907 | 191300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230907 | 191200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230907 | 191100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230907 | 191000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230907 | 190900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230907 | 190800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230907 | 190700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230907 | 190600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230907 | 190500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230907 | 190400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230907 | 190300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230907 | 190200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230907 | 190100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230907 | 190000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230907 | 185900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230907 | 185800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230907 | 185700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230907 | 185600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230907 | 185500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230907 | 185400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230907 | 185300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230907 | 185200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230907 | 185100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230907 | 185000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230907 | 184900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230907 | 184800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 63 | 20230907 | 184700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230907 | 184600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230907 | 184500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230907 | 184400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230907 | 184300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230907 | 184200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230907 | 184100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230907 | 184000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230907 | 183900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230907 | 183800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230907 | 183700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230907 | 183600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230907 | 183500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230907 | 183400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230907 | 183300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230907 | 183200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230907 | 183100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230907 | 183000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230907 | 182900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230907 | 182800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230907 | 182700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230907 | 182600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230907 | 182500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230907 | 182400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230907 | 182300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230907 | 182200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230907 | 182100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230907 | 182000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230907 | 181900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230907 | 181800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 93 | 20230907 | 181700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230907 | 181600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230907 | 181500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230907 | 181400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230907 | 181300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230907 | 181200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230907 | 181100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230907 | 181000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230907 | 180900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230907 | 180800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230907 | 180700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230907 | 180600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230907 | 180500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230907 | 180400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230907 | 180300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230907 | 180200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230907 | 180100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230907 | 180000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230907 | 175900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230907 | 175800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230907 | 175700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230907 | 175600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230907 | 175500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230907 | 175400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230907 | 175300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230907 | 175200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230907 | 175100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230907 | 175000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230907 | 174900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230907 | 174800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 123 | 20230907 | 174700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230907 | 174600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230907 | 174500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230907 | 174400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230907 | 174300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230907 | 174200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230907 | 174100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230907 | 174000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230907 | 173900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230907 | 173800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230907 | 173700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230907 | 173600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230907 | 173500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230907 | 173400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230907 | 173300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230907 | 173200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230907 | 173100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230907 | 173000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230907 | 172900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230907 | 172800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230907 | 172700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230907 | 172600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230907 | 172500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230907 | 172400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230907 | 172300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230907 | 172200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230907 | 172100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230907 | 172000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230907 | 171900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230907 | 171800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 153 | 20230907 | 171700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230907 | 171600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230907 | 171500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230907 | 171400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230907 | 171300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230907 | 171200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230907 | 171100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230907 | 171000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230907 | 170900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230907 | 170800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230907 | 170700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230907 | 170600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230907 | 170500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230907 | 170400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230907 | 170300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230907 | 170200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230907 | 170100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230907 | 170000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230907 | 165900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230907 | 165800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230907 | 165700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230907 | 165600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230907 | 165500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230907 | 165400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230907 | 165300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230907 | 165200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230907 | 165100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230907 | 165000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230907 | 164900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230907 | 164800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 183 | 20230907 | 164700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230907 | 164600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230907 | 164500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230907 | 164400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230907 | 164300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230907 | 164200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230907 | 164100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230907 | 164000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230907 | 163900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230907 | 163800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230907 | 163700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230907 | 163600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230907 | 163500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230907 | 163400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230907 | 163300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230907 | 163200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230907 | 163100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230907 | 163000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230907 | 162900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230907 | 162800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230907 | 162700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230907 | 162600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230907 | 162500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230907 | 162400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230907 | 162300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230907 | 162200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230907 | 162100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230907 | 162000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230907 | 161900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230907 | 161800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 213 | 20230907 | 161700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230907 | 161600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230907 | 161500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230907 | 161400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230907 | 161300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230907 | 161200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230907 | 161100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230907 | 161000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230907 | 160900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230907 | 160800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230907 | 160700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230907 | 160600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230907 | 160500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230907 | 160400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230907 | 160300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230907 | 160200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230907 | 160100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230907 | 160000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230907 | 155900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230907 | 155800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230907 | 155700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230907 | 155600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230907 | 155500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230907 | 155400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230907 | 155300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230907 | 155200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230907 | 155100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230907 | 155000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230907 | 154900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230907 | 154800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 243 | 20230907 | 154700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230907 | 154600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230907 | 154500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230907 | 154400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230907 | 154300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230907 | 154200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230907 | 154100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230907 | 154000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230907 | 153900 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230907 | 153800 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230907 | 153700 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230907 | 153600 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230907 | 153500 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230907 | 153400 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230907 | 153300 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230907 | 153200 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230907 | 153100 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230907 | 153000 | 3962362400 | 5290 | 5290 | 5290 | 5290 | 7174 |
| 261 | 20230907 | 152900 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230907 | 152800 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230907 | 152700 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230907 | 152600 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230907 | 152500 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230907 | 152400 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230907 | 152300 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230907 | 152200 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230907 | 152100 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230907 | 152000 | 3924411940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230907 | 151900 | 3924411940 | 5320 | 5310 | 5320 | 5310 | 713 |
| 272 | 20230907 | 151800 | 3920624680 | 5320 | 5320 | 5320 | 5310 | 354 |
| 273 | 20230907 | 151700 | 3918742570 | 5320 | 5300 | 5320 | 5300 | 1381 |
| 274 | 20230907 | 151600 | 3911416400 | 5300 | 5310 | 5320 | 5300 | 1776 |
| 275 | 20230907 | 151500 | 3901999800 | 5320 | 5310 | 5320 | 5310 | 138 |
| 276 | 20230907 | 151400 | 3901267010 | 5310 | 5310 | 5310 | 5310 | 302 |
| 277 | 20230907 | 151300 | 3899663390 | 5310 | 5310 | 5310 | 5300 | 332 |
| 278 | 20230907 | 151200 | 3897900950 | 5310 | 5310 | 5310 | 5310 | 288 |
| 279 | 20230907 | 151100 | 3896371670 | 5310 | 5320 | 5320 | 5300 | 317 |
| 280 | 20230907 | 151000 | 3894691520 | 5310 | 5300 | 5320 | 5300 | 69 |
| 281 | 20230907 | 150900 | 3894325480 | 5310 | 5310 | 5310 | 5310 | 40 |
| 282 | 20230907 | 150800 | 3894113080 | 5310 | 5320 | 5320 | 5300 | 223 |
| 283 | 20230907 | 150700 | 3892930940 | 5310 | 5310 | 5320 | 5300 | 7031 |
| 284 | 20230907 | 150600 | 3855661490 | 5320 | 5320 | 5320 | 5310 | 62 |
| 285 | 20230907 | 150500 | 3855331750 | 5320 | 5310 | 5320 | 5310 | 130 |
| 286 | 20230907 | 150400 | 3854640230 | 5320 | 5310 | 5320 | 5310 | 43 |
| 287 | 20230907 | 150300 | 3854411890 | 5320 | 5310 | 5320 | 5310 | 502 |
| 288 | 20230907 | 150200 | 3851746250 | 5320 | 5320 | 5320 | 5320 | 20 |
| 289 | 20230907 | 150100 | 3851639850 | 5320 | 5320 | 5320 | 5320 | 416 |
| 290 | 20230907 | 150000 | 3849426730 | 5330 | 5320 | 5330 | 5310 | 1574 |
| 291 | 20230907 | 145900 | 3841055070 | 5320 | 5320 | 5320 | 5320 | 425 |
| 292 | 20230907 | 145800 | 3838794070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230907 | 145700 | 3838794070 | 5320 | 5320 | 5320 | 5320 | 1 |
| 294 | 20230907 | 145600 | 3838788750 | 5320 | 5320 | 5320 | 5310 | 24 |
| 295 | 20230907 | 145500 | 3838661270 | 5310 | 5320 | 5320 | 5310 | 270 |
| 296 | 20230907 | 145400 | 3837227040 | 5310 | 5300 | 5320 | 5300 | 1067 |
| 297 | 20230907 | 145300 | 3831568670 | 5310 | 5310 | 5310 | 5310 | 233 |
| 298 | 20230907 | 145200 | 3830331440 | 5310 | 5310 | 5310 | 5310 | 1 |
| 299 | 20230907 | 145100 | 3830326130 | 5300 | 5300 | 5310 | 5300 | 416 |
| 300 | 20230907 | 145000 | 3828117360 | 5310 | 5310 | 5310 | 5310 | 64 |
| 301 | 20230907 | 144900 | 3827777520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 302 | 20230907 | 144800 | 3827777520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 303 | 20230907 | 144700 | 3827777520 | 5310 | 5310 | 5320 | 5310 | 2733 |
| 304 | 20230907 | 144600 | 3813265250 | 5320 | 5320 | 5320 | 5310 | 367 |
| 305 | 20230907 | 144500 | 3811313470 | 5320 | 5320 | 5320 | 5320 | 50 |
| 306 | 20230907 | 144400 | 3811047470 | 5320 | 5320 | 5320 | 5320 | 304 |
| 307 | 20230907 | 144300 | 3809430190 | 5320 | 5330 | 5330 | 5320 | 39 |
| 308 | 20230907 | 144200 | 3809222670 | 5320 | 5320 | 5320 | 5310 | 2181 |
| 309 | 20230907 | 144100 | 3797637340 | 5320 | 5310 | 5320 | 5310 | 335 |
| 310 | 20230907 | 144000 | 3795858090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20230907 | 143900 | 3795858090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20230907 | 143800 | 3795858090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20230907 | 143700 | 3795858090 | 5320 | 5320 | 5320 | 5320 | 105 |
| 314 | 20230907 | 143600 | 3795299490 | 5330 | 5330 | 5330 | 5320 | 45 |
| 315 | 20230907 | 143500 | 3795060050 | 5320 | 5330 | 5330 | 5320 | 27 |
| 316 | 20230907 | 143400 | 3794916310 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20230907 | 143300 | 3794916310 | 5330 | 5330 | 5330 | 5320 | 90 |
| 318 | 20230907 | 143200 | 3794437480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20230907 | 143100 | 3794437480 | 5330 | 5330 | 5330 | 5330 | 90 |
| 320 | 20230907 | 143000 | 3793957780 | 5330 | 5330 | 5330 | 5330 | 20 |
| 321 | 20230907 | 142900 | 3793851180 | 5330 | 5330 | 5330 | 5330 | 2 |
| 322 | 20230907 | 142800 | 3793840520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20230907 | 142700 | 3793840520 | 5330 | 5330 | 5330 | 5330 | 101 |
| 324 | 20230907 | 142600 | 3793302190 | 5330 | 5320 | 5330 | 5320 | 59 |
| 325 | 20230907 | 142500 | 3792988290 | 5320 | 5320 | 5320 | 5320 | 9 |
| 326 | 20230907 | 142400 | 3792940410 | 5320 | 5320 | 5320 | 5320 | 2 |
| 327 | 20230907 | 142300 | 3792929770 | 5320 | 5310 | 5320 | 5310 | 357 |
| 328 | 20230907 | 142200 | 3791034010 | 5310 | 5310 | 5310 | 5310 | 130 |
| 329 | 20230907 | 142100 | 3790343710 | 5310 | 5310 | 5310 | 5310 | 5721 |
| 330 | 20230907 | 142000 | 3759965200 | 5310 | 5320 | 5320 | 5310 | 181 |
| 331 | 20230907 | 141900 | 3759003090 | 5320 | 5320 | 5320 | 5320 | 275 |
| 332 | 20230907 | 141800 | 3757540090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 333 | 20230907 | 141700 | 3757540090 | 5320 | 5320 | 5320 | 5320 | 549 |
| 334 | 20230907 | 141600 | 3754619410 | 5330 | 5320 | 5330 | 5320 | 19 |
| 335 | 20230907 | 141500 | 3754518150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20230907 | 141400 | 3754518150 | 5320 | 5320 | 5320 | 5320 | 5 |
| 337 | 20230907 | 141300 | 3754491550 | 5320 | 5320 | 5320 | 5320 | 100 |
| 338 | 20230907 | 141200 | 3753959550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20230907 | 141100 | 3753959550 | 5330 | 5330 | 5330 | 5320 | 355 |
| 340 | 20230907 | 141000 | 3752068800 | 5330 | 5330 | 5330 | 5320 | 119 |
| 341 | 20230907 | 140900 | 3751435700 | 5320 | 5320 | 5320 | 5320 | 21 |
| 342 | 20230907 | 140800 | 3751323980 | 5320 | 5320 | 5320 | 5320 | 654 |
| 343 | 20230907 | 140700 | 3747844700 | 5320 | 5320 | 5320 | 5320 | 1 |
| 344 | 20230907 | 140600 | 3747839380 | 5310 | 5310 | 5310 | 5310 | 1 |
| 345 | 20230907 | 140500 | 3747834070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20230907 | 140400 | 3747834070 | 5320 | 5320 | 5320 | 5320 | 3 |
| 347 | 20230907 | 140300 | 3747818110 | 5320 | 5320 | 5320 | 5320 | 500 |
| 348 | 20230907 | 140200 | 3745158110 | 5310 | 5310 | 5310 | 5310 | 80 |
| 349 | 20230907 | 140100 | 3744733310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20230907 | 140000 | 3744733310 | 5320 | 5320 | 5320 | 5320 | 800 |
| 351 | 20230907 | 135900 | 3740477310 | 5320 | 5320 | 5320 | 5320 | 58 |
| 352 | 20230907 | 135800 | 3740168750 | 5320 | 5330 | 5330 | 5320 | 1352 |
| 353 | 20230907 | 135700 | 3732976100 | 5320 | 5330 | 5330 | 5320 | 102 |
| 354 | 20230907 | 135600 | 3732432460 | 5330 | 5330 | 5330 | 5330 | 300 |
| 355 | 20230907 | 135500 | 3730833460 | 5330 | 5330 | 5330 | 5310 | 2471 |
| 356 | 20230907 | 135400 | 3717709100 | 5330 | 5330 | 5330 | 5330 | 10 |
| 357 | 20230907 | 135300 | 3717655800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 358 | 20230907 | 135200 | 3717655800 | 5330 | 5330 | 5330 | 5330 | 7 |
| 359 | 20230907 | 135100 | 3717618490 | 5320 | 5320 | 5320 | 5320 | 10 |
| 360 | 20230907 | 135000 | 3717565290 | 5320 | 5320 | 5320 | 5320 | 91 |
| 361 | 20230907 | 134900 | 3717081170 | 5320 | 5320 | 5330 | 5320 | 1200 |
| 362 | 20230907 | 134800 | 3710695290 | 5310 | 5320 | 5320 | 5310 | 1020 |
| 363 | 20230907 | 134700 | 3705278990 | 5320 | 5320 | 5320 | 5320 | 277 |
| 364 | 20230907 | 134600 | 3703805350 | 5310 | 5320 | 5320 | 5310 | 4 |
| 365 | 20230907 | 134500 | 3703784080 | 5310 | 5320 | 5320 | 5310 | 98 |
| 366 | 20230907 | 134400 | 3703263600 | 5330 | 5330 | 5330 | 5310 | 108 |
| 367 | 20230907 | 134300 | 3702689030 | 5320 | 5320 | 5320 | 5320 | 93 |
| 368 | 20230907 | 134200 | 3702194270 | 5320 | 5320 | 5320 | 5320 | 5 |
| 369 | 20230907 | 134100 | 3702167670 | 5320 | 5330 | 5330 | 5310 | 321 |
| 370 | 20230907 | 134000 | 3700462850 | 5330 | 5330 | 5330 | 5320 | 112 |
| 371 | 20230907 | 133900 | 3699865900 | 5330 | 5320 | 5330 | 5310 | 110 |
| 372 | 20230907 | 133800 | 3699281660 | 5310 | 5320 | 5320 | 5310 | 1257 |
| 373 | 20230907 | 133700 | 3692601950 | 5310 | 5330 | 5330 | 5310 | 2 |
| 374 | 20230907 | 133600 | 3692591310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 375 | 20230907 | 133500 | 3692591310 | 5320 | 5320 | 5330 | 5320 | 218 |
| 376 | 20230907 | 133400 | 3691431370 | 5320 | 5320 | 5320 | 5320 | 10 |
| 377 | 20230907 | 133300 | 3691378170 | 5320 | 5310 | 5320 | 5310 | 301 |
| 378 | 20230907 | 133200 | 3689779850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 379 | 20230907 | 133100 | 3689779850 | 5320 | 5330 | 5330 | 5320 | 5 |
| 380 | 20230907 | 133000 | 3689753220 | 5320 | 5320 | 5320 | 5320 | 30 |
| 381 | 20230907 | 132900 | 3689593620 | 5330 | 5320 | 5330 | 5320 | 2 |
| 382 | 20230907 | 132800 | 3689582970 | 5320 | 5320 | 5320 | 5320 | 4 |
| 383 | 20230907 | 132700 | 3689561690 | 5320 | 5320 | 5320 | 5320 | 1 |
| 384 | 20230907 | 132600 | 3689556370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 385 | 20230907 | 132500 | 3689556370 | 5330 | 5330 | 5330 | 5310 | 989 |
| 386 | 20230907 | 132400 | 3684304540 | 5320 | 5320 | 5330 | 5320 | 109 |
| 387 | 20230907 | 132300 | 3683724590 | 5320 | 5320 | 5320 | 5320 | 27 |
| 388 | 20230907 | 132200 | 3683580950 | 5320 | 5320 | 5320 | 5320 | 6 |
| 389 | 20230907 | 132100 | 3683549030 | 5320 | 5330 | 5330 | 5320 | 471 |
| 390 | 20230907 | 132000 | 3681043290 | 5330 | 5330 | 5330 | 5330 | 1 |
| 391 | 20230907 | 131900 | 3681037960 | 5330 | 5330 | 5330 | 5330 | 50 |
| 392 | 20230907 | 131800 | 3680771460 | 5310 | 5310 | 5310 | 5310 | 18 |
| 393 | 20230907 | 131700 | 3680675880 | 5320 | 5320 | 5320 | 5320 | 379 |
| 394 | 20230907 | 131600 | 3678659600 | 5310 | 5320 | 5320 | 5310 | 64 |
| 395 | 20230907 | 131500 | 3678319740 | 5320 | 5310 | 5320 | 5310 | 177 |
| 396 | 20230907 | 131400 | 3677379860 | 5320 | 5320 | 5320 | 5320 | 9 |
| 397 | 20230907 | 131300 | 3677331980 | 5320 | 5310 | 5320 | 5310 | 248 |
| 398 | 20230907 | 131200 | 3676015000 | 5320 | 5320 | 5320 | 5320 | 4 |
| 399 | 20230907 | 131100 | 3675993720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 400 | 20230907 | 131000 | 3675993720 | 5310 | 5310 | 5310 | 5310 | 98 |
| 401 | 20230907 | 130900 | 3675473340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 402 | 20230907 | 130800 | 3675473340 | 5310 | 5330 | 5330 | 5310 | 382 |
| 403 | 20230907 | 130700 | 3673444840 | 5330 | 5320 | 5330 | 5320 | 7 |
| 404 | 20230907 | 130600 | 3673407590 | 5310 | 5320 | 5320 | 5310 | 2844 |
| 405 | 20230907 | 130500 | 3658289360 | 5320 | 5320 | 5320 | 5320 | 207 |
| 406 | 20230907 | 130400 | 3657188120 | 5320 | 5320 | 5320 | 5320 | 40 |
| 407 | 20230907 | 130300 | 3656975320 | 5330 | 5330 | 5330 | 5330 | 1 |
| 408 | 20230907 | 130200 | 3656969990 | 5320 | 5320 | 5320 | 5320 | 150 |
| 409 | 20230907 | 130100 | 3656171990 | 5320 | 5320 | 5320 | 5320 | 284 |
| 410 | 20230907 | 130000 | 3654661110 | 5330 | 5330 | 5330 | 5330 | 11 |
| 411 | 20230907 | 125900 | 3654602480 | 5310 | 5320 | 5320 | 5310 | 236 |
| 412 | 20230907 | 125800 | 3653349290 | 5310 | 5310 | 5330 | 5310 | 33 |
| 413 | 20230907 | 125700 | 3653173460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 414 | 20230907 | 125600 | 3653173460 | 5330 | 5330 | 5330 | 5330 | 4 |
| 415 | 20230907 | 125500 | 3653152140 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20230907 | 125400 | 3653152140 | 5330 | 5330 | 5330 | 5330 | 2 |
| 417 | 20230907 | 125300 | 3653141480 | 5320 | 5320 | 5320 | 5310 | 171 |
| 418 | 20230907 | 125200 | 3652233210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 419 | 20230907 | 125100 | 3652233210 | 5330 | 5330 | 5330 | 5330 | 100 |
| 420 | 20230907 | 125000 | 3651700210 | 5330 | 5330 | 5330 | 5330 | 450 |
| 421 | 20230907 | 124900 | 3649301710 | 5330 | 5300 | 5330 | 5300 | 583 |
| 422 | 20230907 | 124800 | 3646211780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 423 | 20230907 | 124700 | 3646211780 | 5300 | 5300 | 5300 | 5300 | 1665 |
| 424 | 20230907 | 124600 | 3637387280 | 5300 | 5300 | 5300 | 5300 | 50 |
| 425 | 20230907 | 124500 | 3637122280 | 5300 | 5320 | 5320 | 5300 | 5298 |
| 426 | 20230907 | 124400 | 3608988770 | 5340 | 5330 | 5340 | 5330 | 13 |
| 427 | 20230907 | 124300 | 3608919470 | 5320 | 5330 | 5330 | 5320 | 151 |
| 428 | 20230907 | 124200 | 3608114650 | 5320 | 5320 | 5320 | 5320 | 83 |
| 429 | 20230907 | 124100 | 3607673090 | 5330 | 5330 | 5330 | 5310 | 2076 |
| 430 | 20230907 | 124000 | 3596647990 | 5330 | 5330 | 5330 | 5330 | 1 |
| 431 | 20230907 | 123900 | 3596642660 | 5310 | 5310 | 5310 | 5310 | 11 |
| 432 | 20230907 | 123800 | 3596584250 | 5310 | 5310 | 5310 | 5310 | 2200 |
| 433 | 20230907 | 123700 | 3584902250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 434 | 20230907 | 123600 | 3584902250 | 5340 | 5330 | 5340 | 5330 | 9 |
| 435 | 20230907 | 123500 | 3584854270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 436 | 20230907 | 123400 | 3584854270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 437 | 20230907 | 123300 | 3584854270 | 5320 | 5320 | 5320 | 5320 | 628 |
| 438 | 20230907 | 123200 | 3581513310 | 5330 | 5330 | 5330 | 5330 | 1 |
| 439 | 20230907 | 123100 | 3581507980 | 5320 | 5320 | 5330 | 5320 | 1017 |
| 440 | 20230907 | 123000 | 3576097410 | 5330 | 5330 | 5330 | 5330 | 151 |
| 441 | 20230907 | 122900 | 3575292580 | 5330 | 5330 | 5330 | 5330 | 2 |
| 442 | 20230907 | 122800 | 3575281920 | 5330 | 5330 | 5330 | 5330 | 132 |
| 443 | 20230907 | 122700 | 3574578360 | 5330 | 5340 | 5340 | 5330 | 268 |
| 444 | 20230907 | 122600 | 3573149270 | 5340 | 5330 | 5340 | 5330 | 237 |
| 445 | 20230907 | 122500 | 3571886050 | 5350 | 5330 | 5350 | 5330 | 8 |
| 446 | 20230907 | 122400 | 3571843290 | 5350 | 5330 | 5350 | 5330 | 211 |
| 447 | 20230907 | 122300 | 3570714820 | 5330 | 5330 | 5330 | 5330 | 101 |
| 448 | 20230907 | 122200 | 3570176490 | 5320 | 5350 | 5350 | 5320 | 249 |
| 449 | 20230907 | 122100 | 3568849800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 450 | 20230907 | 122000 | 3568849800 | 5350 | 5350 | 5350 | 5350 | 5 |
| 451 | 20230907 | 121900 | 3568823050 | 5350 | 5340 | 5350 | 5340 | 22 |
| 452 | 20230907 | 121800 | 3568705530 | 5320 | 5340 | 5340 | 5320 | 401 |
| 453 | 20230907 | 121700 | 3566564210 | 5340 | 5330 | 5340 | 5330 | 11 |
| 454 | 20230907 | 121600 | 3566505570 | 5340 | 5340 | 5340 | 5340 | 622 |
| 455 | 20230907 | 121500 | 3563184090 | 5340 | 5340 | 5340 | 5340 | 1 |
| 456 | 20230907 | 121400 | 3563178750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 457 | 20230907 | 121300 | 3563178750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 458 | 20230907 | 121200 | 3563178750 | 5340 | 5340 | 5340 | 5340 | 1 |
| 459 | 20230907 | 121100 | 3563173410 | 5340 | 5340 | 5340 | 5320 | 5 |
| 460 | 20230907 | 121000 | 3563146750 | 5340 | 5300 | 5340 | 5300 | 562 |
| 461 | 20230907 | 120900 | 3560165670 | 5310 | 5310 | 5310 | 5310 | 42 |
| 462 | 20230907 | 120800 | 3559942650 | 5310 | 5320 | 5320 | 5310 | 125 |
| 463 | 20230907 | 120700 | 3559278680 | 5320 | 5300 | 5320 | 5300 | 1098 |
| 464 | 20230907 | 120600 | 3553453540 | 5300 | 5300 | 5300 | 5300 | 150 |
| 465 | 20230907 | 120500 | 3552658540 | 5310 | 5290 | 5310 | 5290 | 691 |
| 466 | 20230907 | 120400 | 3549002110 | 5310 | 5300 | 5310 | 5300 | 302 |
| 467 | 20230907 | 120300 | 3547398500 | 5310 | 5300 | 5310 | 5300 | 6 |
| 468 | 20230907 | 120200 | 3547366680 | 5310 | 5300 | 5310 | 5300 | 4 |
| 469 | 20230907 | 120100 | 3547345470 | 5300 | 5300 | 5300 | 5290 | 592 |
| 470 | 20230907 | 120000 | 3544212770 | 5310 | 5300 | 5310 | 5290 | 210 |
| 471 | 20230907 | 115900 | 3543100820 | 5310 | 5300 | 5310 | 5300 | 1015 |
| 472 | 20230907 | 115800 | 3537721240 | 5300 | 5300 | 5310 | 5290 | 928 |
| 473 | 20230907 | 115700 | 3532811160 | 5310 | 5300 | 5310 | 5300 | 274 |
| 474 | 20230907 | 115600 | 3531358630 | 5300 | 5310 | 5310 | 5290 | 467 |
| 475 | 20230907 | 115500 | 3528885640 | 5310 | 5310 | 5310 | 5310 | 3 |
| 476 | 20230907 | 115400 | 3528869710 | 5300 | 5300 | 5300 | 5300 | 714 |
| 477 | 20230907 | 115300 | 3525085510 | 5310 | 5310 | 5310 | 5300 | 167 |
| 478 | 20230907 | 115200 | 3524200210 | 5310 | 5310 | 5310 | 5310 | 79 |
| 479 | 20230907 | 115100 | 3523780720 | 5310 | 5300 | 5310 | 5300 | 251 |
| 480 | 20230907 | 115000 | 3522449920 | 5300 | 5320 | 5320 | 5300 | 594 |
| 481 | 20230907 | 114900 | 3519297590 | 5320 | 5310 | 5320 | 5310 | 1303 |
| 482 | 20230907 | 114800 | 3512378580 | 5330 | 5320 | 5330 | 5320 | 2817 |
| 483 | 20230907 | 114700 | 3497391620 | 5330 | 5330 | 5330 | 5330 | 91 |
| 484 | 20230907 | 114600 | 3496906590 | 5330 | 5330 | 5330 | 5330 | 5 |
| 485 | 20230907 | 114500 | 3496879940 | 5320 | 5330 | 5330 | 5320 | 623 |
| 486 | 20230907 | 114400 | 3493563030 | 5340 | 5340 | 5340 | 5340 | 3 |
| 487 | 20230907 | 114300 | 3493547010 | 5340 | 5320 | 5340 | 5310 | 797 |
| 488 | 20230907 | 114200 | 3489314430 | 5310 | 5330 | 5330 | 5310 | 391 |
| 489 | 20230907 | 114100 | 3487237600 | 5310 | 5340 | 5340 | 5310 | 606 |
| 490 | 20230907 | 114000 | 3484016780 | 5340 | 5340 | 5340 | 5310 | 267 |
| 491 | 20230907 | 113900 | 3482596530 | 5340 | 5330 | 5340 | 5320 | 56 |
| 492 | 20230907 | 113800 | 3482298540 | 5330 | 5330 | 5350 | 5320 | 368 |
| 493 | 20230907 | 113700 | 3480337570 | 5350 | 5320 | 5350 | 5320 | 404 |
| 494 | 20230907 | 113600 | 3478188230 | 5310 | 5300 | 5310 | 5300 | 1682 |
| 495 | 20230907 | 113500 | 3469271830 | 5320 | 5310 | 5320 | 5300 | 584 |
| 496 | 20230907 | 113400 | 3466173970 | 5310 | 5320 | 5320 | 5300 | 1673 |
| 497 | 20230907 | 113300 | 3457298500 | 5320 | 5310 | 5320 | 5310 | 157 |
| 498 | 20230907 | 113200 | 3456463730 | 5310 | 5300 | 5310 | 5300 | 1340 |
| 499 | 20230907 | 113100 | 3449353830 | 5310 | 5320 | 5320 | 5310 | 1933 |
| 500 | 20230907 | 113000 | 3439087730 | 5320 | 5320 | 5340 | 5320 | 379 |
| 501 | 20230907 | 112900 | 3437071000 | 5330 | 5330 | 5330 | 5330 | 15 |
| 502 | 20230907 | 112800 | 3436991050 | 5340 | 5330 | 5340 | 5330 | 8 |
| 503 | 20230907 | 112700 | 3436948380 | 5340 | 5340 | 5350 | 5340 | 121 |
| 504 | 20230907 | 112600 | 3436302220 | 5340 | 5360 | 5360 | 5340 | 32 |
| 505 | 20230907 | 112500 | 3436131300 | 5360 | 5340 | 5360 | 5340 | 104 |
| 506 | 20230907 | 112400 | 3435575810 | 5340 | 5340 | 5340 | 5340 | 107 |
| 507 | 20230907 | 112300 | 3435004430 | 5340 | 5350 | 5350 | 5300 | 742 |
| 508 | 20230907 | 112200 | 3431058580 | 5350 | 5300 | 5350 | 5300 | 36 |
| 509 | 20230907 | 112100 | 3430867180 | 5300 | 5330 | 5330 | 5300 | 4498 |
| 510 | 20230907 | 112000 | 3406949810 | 5330 | 5340 | 5370 | 5330 | 3272 |
| 511 | 20230907 | 111900 | 3389479620 | 5350 | 5360 | 5360 | 5350 | 6596 |
| 512 | 20230907 | 111800 | 3354147650 | 5380 | 5380 | 5380 | 5370 | 2097 |
| 513 | 20230907 | 111700 | 3342886350 | 5370 | 5380 | 5380 | 5370 | 832 |
| 514 | 20230907 | 111600 | 3338412870 | 5380 | 5380 | 5380 | 5380 | 451 |
| 515 | 20230907 | 111500 | 3335986490 | 5380 | 5390 | 5390 | 5380 | 815 |
| 516 | 20230907 | 111400 | 3331593810 | 5390 | 5390 | 5390 | 5390 | 439 |
| 517 | 20230907 | 111300 | 3329227600 | 5390 | 5390 | 5390 | 5390 | 75 |
| 518 | 20230907 | 111200 | 3328823350 | 5400 | 5390 | 5400 | 5390 | 655 |
| 519 | 20230907 | 111100 | 3325292700 | 5390 | 5390 | 5390 | 5390 | 32 |
| 520 | 20230907 | 111000 | 3325120220 | 5410 | 5390 | 5410 | 5390 | 174 |
| 521 | 20230907 | 110900 | 3324182320 | 5400 | 5400 | 5400 | 5400 | 674 |
| 522 | 20230907 | 110800 | 3320542720 | 5390 | 5390 | 5390 | 5390 | 140 |
| 523 | 20230907 | 110700 | 3319788120 | 5390 | 5390 | 5390 | 5390 | 0 |
| 524 | 20230907 | 110600 | 3319788120 | 5390 | 5420 | 5420 | 5390 | 1117 |
| 525 | 20230907 | 110500 | 3313756440 | 5420 | 5400 | 5420 | 5400 | 1514 |
| 526 | 20230907 | 110400 | 3305556660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 527 | 20230907 | 110300 | 3305556660 | 5400 | 5400 | 5400 | 5400 | 13 |
| 528 | 20230907 | 110200 | 3305486460 | 5390 | 5390 | 5390 | 5390 | 19 |
| 529 | 20230907 | 110100 | 3305384050 | 5390 | 5390 | 5400 | 5390 | 405 |
| 530 | 20230907 | 110000 | 3303200870 | 5390 | 5410 | 5410 | 5390 | 1810 |
| 531 | 20230907 | 105900 | 3293431270 | 5410 | 5410 | 5410 | 5410 | 259 |
| 532 | 20230907 | 105800 | 3292030080 | 5420 | 5410 | 5420 | 5400 | 2178 |
| 533 | 20230907 | 105700 | 3280263010 | 5410 | 5410 | 5410 | 5410 | 756 |
| 534 | 20230907 | 105600 | 3276173050 | 5410 | 5420 | 5420 | 5410 | 2478 |
| 535 | 20230907 | 105500 | 3262762220 | 5420 | 5410 | 5420 | 5410 | 1968 |
| 536 | 20230907 | 105400 | 3252096960 | 5420 | 5410 | 5420 | 5410 | 1246 |
| 537 | 20230907 | 105300 | 3245345790 | 5410 | 5400 | 5410 | 5400 | 1766 |
| 538 | 20230907 | 105200 | 3235795680 | 5400 | 5410 | 5410 | 5400 | 4124 |
| 539 | 20230907 | 105100 | 3213511820 | 5410 | 5400 | 5410 | 5400 | 1880 |
| 540 | 20230907 | 105000 | 3203351130 | 5400 | 5380 | 5400 | 5380 | 1311 |
| 541 | 20230907 | 104900 | 3196289960 | 5380 | 5390 | 5390 | 5380 | 61 |
| 542 | 20230907 | 104800 | 3195961370 | 5390 | 5390 | 5390 | 5380 | 422 |
| 543 | 20230907 | 104700 | 3193686900 | 5380 | 5370 | 5380 | 5360 | 2386 |
| 544 | 20230907 | 104600 | 3180883600 | 5370 | 5390 | 5400 | 5360 | 3477 |
| 545 | 20230907 | 104500 | 3162222740 | 5380 | 5390 | 5400 | 5380 | 3506 |
| 546 | 20230907 | 104400 | 3143335220 | 5400 | 5440 | 5440 | 5370 | 28801 |
| 547 | 20230907 | 104300 | 2987690590 | 5450 | 5440 | 5450 | 5440 | 1041 |
| 548 | 20230907 | 104200 | 2982027450 | 5440 | 5450 | 5470 | 5440 | 6765 |
| 549 | 20230907 | 104100 | 2945204600 | 5460 | 5450 | 5460 | 5450 | 676 |
| 550 | 20230907 | 104000 | 2941518470 | 5460 | 5450 | 5470 | 5450 | 546 |
| 551 | 20230907 | 103900 | 2938538980 | 5450 | 5460 | 5470 | 5450 | 3238 |
| 552 | 20230907 | 103800 | 2920878890 | 5450 | 5470 | 5470 | 5450 | 2761 |
| 553 | 20230907 | 103700 | 2905821800 | 5470 | 5460 | 5490 | 5450 | 993 |
| 554 | 20230907 | 103600 | 2900398350 | 5470 | 5490 | 5490 | 5470 | 1000 |
| 555 | 20230907 | 103500 | 2894914340 | 5490 | 5460 | 5490 | 5460 | 392 |
| 556 | 20230907 | 103400 | 2892771780 | 5460 | 5450 | 5460 | 5440 | 1443 |
| 557 | 20230907 | 103300 | 2884905700 | 5450 | 5440 | 5450 | 5440 | 798 |
| 558 | 20230907 | 103200 | 2880562240 | 5440 | 5460 | 5470 | 5440 | 9211 |
| 559 | 20230907 | 103100 | 2830354230 | 5460 | 5460 | 5470 | 5460 | 1263 |
| 560 | 20230907 | 103000 | 2823456120 | 5460 | 5480 | 5500 | 5460 | 4628 |
| 561 | 20230907 | 102900 | 2798151050 | 5480 | 5490 | 5510 | 5480 | 2713 |
| 562 | 20230907 | 102800 | 2783252050 | 5500 | 5510 | 5510 | 5490 | 2674 |
| 563 | 20230907 | 102700 | 2768544460 | 5520 | 5520 | 5540 | 5520 | 2495 |
| 564 | 20230907 | 102600 | 2754756480 | 5520 | 5510 | 5540 | 5480 | 13518 |
| 565 | 20230907 | 102500 | 2680438330 | 5550 | 5520 | 5550 | 5490 | 5019 |
| 566 | 20230907 | 102400 | 2652704100 | 5560 | 5500 | 5580 | 5500 | 20638 |
| 567 | 20230907 | 102300 | 2538500870 | 5500 | 5480 | 5510 | 5450 | 16517 |
| 568 | 20230907 | 102200 | 2448148560 | 5480 | 5470 | 5490 | 5450 | 12351 |
| 569 | 20230907 | 102100 | 2380605830 | 5470 | 5450 | 5470 | 5410 | 32303 |
| 570 | 20230907 | 102000 | 2204994030 | 5440 | 5590 | 5610 | 5400 | 81667 |
| 571 | 20230907 | 101900 | 1756114630 | 5590 | 5800 | 5800 | 5520 | 90454 |
| 572 | 20230907 | 101800 | 1243511060 | 5800 | 5530 | 5800 | 5530 | 120578 |
| 573 | 20230907 | 101700 | 560402100 | 5570 | 5490 | 5570 | 5490 | 11239 |
| 574 | 20230907 | 101600 | 498210540 | 5500 | 5490 | 5500 | 5490 | 4230 |
| 575 | 20230907 | 101500 | 474956440 | 5500 | 5460 | 5500 | 5460 | 4134 |
| 576 | 20230907 | 101400 | 452262660 | 5460 | 5460 | 5460 | 5460 | 10 |
| 577 | 20230907 | 101300 | 452208060 | 5460 | 5460 | 5460 | 5460 | 26 |
| 578 | 20230907 | 101200 | 452066100 | 5470 | 5470 | 5470 | 5470 | 300 |
| 579 | 20230907 | 101100 | 450425100 | 5460 | 5460 | 5470 | 5460 | 588 |
| 580 | 20230907 | 101000 | 447211620 | 5460 | 5460 | 5460 | 5460 | 79 |
| 581 | 20230907 | 100900 | 446780280 | 5460 | 5460 | 5470 | 5460 | 713 |
| 582 | 20230907 | 100800 | 442886500 | 5460 | 5460 | 5460 | 5460 | 18 |
| 583 | 20230907 | 100700 | 442788220 | 5450 | 5450 | 5460 | 5450 | 4030 |
| 584 | 20230907 | 100600 | 420824420 | 5460 | 5460 | 5460 | 5460 | 190 |
| 585 | 20230907 | 100500 | 419787020 | 5460 | 5460 | 5460 | 5460 | 445 |
| 586 | 20230907 | 100400 | 417357320 | 5460 | 5460 | 5460 | 5460 | 1490 |
| 587 | 20230907 | 100300 | 409221920 | 5480 | 5460 | 5480 | 5460 | 86 |
| 588 | 20230907 | 100200 | 408752060 | 5470 | 5480 | 5480 | 5460 | 189 |
| 589 | 20230907 | 100100 | 407718580 | 5460 | 5490 | 5490 | 5460 | 2456 |
| 590 | 20230907 | 100000 | 394257760 | 5490 | 5490 | 5490 | 5490 | 239 |
| 591 | 20230907 | 095900 | 392945650 | 5500 | 5490 | 5500 | 5490 | 6662 |
| 592 | 20230907 | 095800 | 356342560 | 5500 | 5480 | 5500 | 5480 | 3325 |
| 593 | 20230907 | 095700 | 338105220 | 5480 | 5470 | 5480 | 5470 | 1223 |
| 594 | 20230907 | 095600 | 331407700 | 5460 | 5460 | 5460 | 5460 | 168 |
| 595 | 20230907 | 095500 | 330490420 | 5460 | 5450 | 5460 | 5450 | 6208 |
| 596 | 20230907 | 095400 | 296656220 | 5450 | 5440 | 5450 | 5430 | 1779 |
| 597 | 20230907 | 095300 | 286979440 | 5440 | 5460 | 5460 | 5440 | 5372 |
| 598 | 20230907 | 095200 | 257675110 | 5460 | 5480 | 5480 | 5460 | 118 |
| 599 | 20230907 | 095100 | 257029410 | 5480 | 5460 | 5480 | 5450 | 639 |
| 600 | 20230907 | 095000 | 253537520 | 5460 | 5470 | 5470 | 5440 | 3412 |
| 601 | 20230907 | 094900 | 234933090 | 5470 | 5440 | 5470 | 5440 | 1650 |
| 602 | 20230907 | 094800 | 225921430 | 5440 | 5470 | 5470 | 5420 | 6040 |
| 603 | 20230907 | 094700 | 193126550 | 5470 | 5390 | 5500 | 5390 | 15779 |
| 604 | 20230907 | 094600 | 107013930 | 5370 | 5390 | 5390 | 5370 | 438 |
| 605 | 20230907 | 094500 | 104657450 | 5390 | 5390 | 5390 | 5390 | 2417 |
| 606 | 20230907 | 094400 | 91629820 | 5410 | 5400 | 5410 | 5400 | 198 |
| 607 | 20230907 | 094300 | 90560160 | 5410 | 5410 | 5410 | 5410 | 6 |
| 608 | 20230907 | 094200 | 90527700 | 5390 | 5390 | 5410 | 5390 | 505 |
| 609 | 20230907 | 094100 | 87805730 | 5390 | 5390 | 5400 | 5380 | 592 |
| 610 | 20230907 | 094000 | 84617650 | 5400 | 5400 | 5400 | 5400 | 708 |
| 611 | 20230907 | 093900 | 80794450 | 5410 | 5400 | 5410 | 5400 | 1302 |
| 612 | 20230907 | 093800 | 73752150 | 5400 | 5400 | 5400 | 5400 | 11 |
| 613 | 20230907 | 093700 | 73692750 | 5400 | 5390 | 5400 | 5390 | 126 |
| 614 | 20230907 | 093600 | 73013570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 615 | 20230907 | 093500 | 73013570 | 5400 | 5400 | 5400 | 5400 | 2 |
| 616 | 20230907 | 093400 | 73002770 | 5410 | 5410 | 5410 | 5410 | 1 |
| 617 | 20230907 | 093300 | 72997360 | 5410 | 5390 | 5410 | 5390 | 249 |
| 618 | 20230907 | 093200 | 71655230 | 5410 | 5400 | 5410 | 5400 | 23 |
| 619 | 20230907 | 093100 | 71530940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 620 | 20230907 | 093000 | 71530940 | 5400 | 5410 | 5410 | 5400 | 270 |
| 621 | 20230907 | 092900 | 70072910 | 5400 | 5400 | 5400 | 5400 | 192 |
| 622 | 20230907 | 092800 | 69036110 | 5400 | 5400 | 5400 | 5400 | 25 |
| 623 | 20230907 | 092700 | 68901110 | 5400 | 5400 | 5400 | 5400 | 1 |
| 624 | 20230907 | 092600 | 68895710 | 5390 | 5400 | 5400 | 5390 | 584 |
| 625 | 20230907 | 092500 | 65742950 | 5400 | 5410 | 5410 | 5400 | 495 |
| 626 | 20230907 | 092400 | 63069000 | 5410 | 5400 | 5410 | 5400 | 2 |
| 627 | 20230907 | 092300 | 63058190 | 5400 | 5420 | 5420 | 5400 | 246 |
| 628 | 20230907 | 092200 | 61729730 | 5420 | 5410 | 5420 | 5410 | 114 |
| 629 | 20230907 | 092100 | 61112970 | 5420 | 5390 | 5420 | 5390 | 1421 |
| 630 | 20230907 | 092000 | 53445170 | 5380 | 5380 | 5380 | 5380 | 633 |
| 631 | 20230907 | 091900 | 50039630 | 5390 | 5390 | 5390 | 5390 | 1 |
| 632 | 20230907 | 091800 | 50034240 | 5380 | 5380 | 5390 | 5380 | 121 |
| 633 | 20230907 | 091700 | 49383210 | 5390 | 5380 | 5390 | 5370 | 551 |
| 634 | 20230907 | 091600 | 46424110 | 5370 | 5370 | 5370 | 5370 | 753 |
| 635 | 20230907 | 091500 | 42380500 | 5390 | 5380 | 5390 | 5380 | 259 |
| 636 | 20230907 | 091400 | 40984810 | 5390 | 5400 | 5400 | 5390 | 224 |
| 637 | 20230907 | 091300 | 39775410 | 5400 | 5390 | 5400 | 5390 | 305 |
| 638 | 20230907 | 091200 | 38131450 | 5400 | 5410 | 5410 | 5400 | 8 |
| 639 | 20230907 | 091100 | 38088190 | 5410 | 5390 | 5410 | 5390 | 133 |
| 640 | 20230907 | 091000 | 37370350 | 5400 | 5380 | 5400 | 5380 | 132 |
| 641 | 20230907 | 090900 | 36659910 | 5380 | 5380 | 5380 | 5380 | 23 |
| 642 | 20230907 | 090800 | 36536170 | 5380 | 5370 | 5380 | 5350 | 108 |
| 643 | 20230907 | 090700 | 35958050 | 5350 | 5370 | 5370 | 5350 | 2 |
| 644 | 20230907 | 090600 | 35947330 | 5360 | 5360 | 5370 | 5340 | 310 |
| 645 | 20230907 | 090500 | 34291190 | 5360 | 5370 | 5380 | 5340 | 3198 |
| 646 | 20230907 | 090400 | 17184230 | 5370 | 5370 | 5370 | 5360 | 18 |
| 647 | 20230907 | 090300 | 17087680 | 5350 | 5370 | 5370 | 5350 | 1144 |
| 648 | 20230907 | 090200 | 10956470 | 5370 | 5350 | 5380 | 5350 | 247 |
| 649 | 20230907 | 090100 | 9631770 | 5360 | 5380 | 5380 | 5360 | 1049 |
| 650 | 20230907 | 090000 | 4000700 | 5370 | 5390 | 5390 | 5370 | 743 |