32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 3 | 20231024 | 194300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20231024 | 194200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20231024 | 194100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20231024 | 194000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20231024 | 193900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20231024 | 193800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20231024 | 193700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20231024 | 193600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20231024 | 193500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20231024 | 193400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20231024 | 193300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20231024 | 193200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20231024 | 193100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20231024 | 193000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20231024 | 192900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20231024 | 192800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20231024 | 192700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20231024 | 192600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20231024 | 192500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20231024 | 192400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20231024 | 192300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20231024 | 192200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20231024 | 192100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20231024 | 192000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20231024 | 191900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20231024 | 191800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20231024 | 191700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20231024 | 191600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20231024 | 191500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20231024 | 191400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 33 | 20231024 | 191300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20231024 | 191200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20231024 | 191100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20231024 | 191000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20231024 | 190900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20231024 | 190800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20231024 | 190700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20231024 | 190600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20231024 | 190500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20231024 | 190400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20231024 | 190300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20231024 | 190200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20231024 | 190100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20231024 | 190000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20231024 | 185900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20231024 | 185800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20231024 | 185700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20231024 | 185600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20231024 | 185500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20231024 | 185400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20231024 | 185300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20231024 | 185200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20231024 | 185100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20231024 | 185000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20231024 | 184900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20231024 | 184800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20231024 | 184700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20231024 | 184600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20231024 | 184500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20231024 | 184400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 63 | 20231024 | 184300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20231024 | 184200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20231024 | 184100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20231024 | 184000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20231024 | 183900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20231024 | 183800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20231024 | 183700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20231024 | 183600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20231024 | 183500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20231024 | 183400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20231024 | 183300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20231024 | 183200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20231024 | 183100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20231024 | 183000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20231024 | 182900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20231024 | 182800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20231024 | 182700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20231024 | 182600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20231024 | 182500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20231024 | 182400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20231024 | 182300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20231024 | 182200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20231024 | 182100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20231024 | 182000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20231024 | 181900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20231024 | 181800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20231024 | 181700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20231024 | 181600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20231024 | 181500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20231024 | 181400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 93 | 20231024 | 181300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20231024 | 181200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20231024 | 181100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20231024 | 181000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20231024 | 180900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20231024 | 180800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20231024 | 180700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20231024 | 180600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20231024 | 180500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20231024 | 180400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20231024 | 180300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20231024 | 180200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20231024 | 180100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20231024 | 180000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20231024 | 175900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20231024 | 175800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20231024 | 175700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20231024 | 175600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20231024 | 175500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20231024 | 175400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20231024 | 175300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20231024 | 175200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20231024 | 175100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20231024 | 175000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20231024 | 174900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20231024 | 174800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20231024 | 174700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20231024 | 174600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20231024 | 174500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20231024 | 174400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 123 | 20231024 | 174300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20231024 | 174200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20231024 | 174100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20231024 | 174000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20231024 | 173900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20231024 | 173800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20231024 | 173700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20231024 | 173600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20231024 | 173500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20231024 | 173400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20231024 | 173300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20231024 | 173200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20231024 | 173100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20231024 | 173000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20231024 | 172900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20231024 | 172800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20231024 | 172700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20231024 | 172600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20231024 | 172500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20231024 | 172400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20231024 | 172300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20231024 | 172200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20231024 | 172100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20231024 | 172000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20231024 | 171900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20231024 | 171800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20231024 | 171700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20231024 | 171600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20231024 | 171500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20231024 | 171400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 153 | 20231024 | 171300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20231024 | 171200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20231024 | 171100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20231024 | 171000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20231024 | 170900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20231024 | 170800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20231024 | 170700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20231024 | 170600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20231024 | 170500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20231024 | 170400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20231024 | 170300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20231024 | 170200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20231024 | 170100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20231024 | 170000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20231024 | 165900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20231024 | 165800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20231024 | 165700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20231024 | 165600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20231024 | 165500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20231024 | 165400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20231024 | 165300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20231024 | 165200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20231024 | 165100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20231024 | 165000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20231024 | 164900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20231024 | 164800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20231024 | 164700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20231024 | 164600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20231024 | 164500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20231024 | 164400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 183 | 20231024 | 164300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20231024 | 164200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20231024 | 164100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20231024 | 164000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20231024 | 163900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20231024 | 163800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20231024 | 163700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20231024 | 163600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20231024 | 163500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20231024 | 163400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20231024 | 163300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20231024 | 163200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20231024 | 163100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20231024 | 163000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20231024 | 162900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20231024 | 162800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20231024 | 162700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20231024 | 162600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20231024 | 162500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20231024 | 162400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20231024 | 162300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20231024 | 162200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20231024 | 162100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20231024 | 162000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20231024 | 161900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20231024 | 161800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20231024 | 161700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20231024 | 161600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20231024 | 161500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20231024 | 161400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 213 | 20231024 | 161300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20231024 | 161200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20231024 | 161100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20231024 | 161000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20231024 | 160900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20231024 | 160800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20231024 | 160700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20231024 | 160600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20231024 | 160500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20231024 | 160400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20231024 | 160300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20231024 | 160200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20231024 | 160100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20231024 | 160000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20231024 | 155900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20231024 | 155800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20231024 | 155700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20231024 | 155600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20231024 | 155500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20231024 | 155400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20231024 | 155300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20231024 | 155200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20231024 | 155100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20231024 | 155000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20231024 | 154900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20231024 | 154800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20231024 | 154700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20231024 | 154600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20231024 | 154500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20231024 | 154400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 243 | 20231024 | 154300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20231024 | 154200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20231024 | 154100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20231024 | 154000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20231024 | 153900 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20231024 | 153800 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20231024 | 153700 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20231024 | 153600 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20231024 | 153500 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20231024 | 153400 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20231024 | 153300 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20231024 | 153200 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20231024 | 153100 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20231024 | 153000 | 3467983460 | 4575 | 4575 | 4575 | 4575 | 12432 |
| 257 | 20231024 | 152900 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20231024 | 152800 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20231024 | 152700 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20231024 | 152600 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20231024 | 152500 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20231024 | 152400 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20231024 | 152300 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20231024 | 152200 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20231024 | 152100 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20231024 | 152000 | 3411107060 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20231024 | 151900 | 3411107060 | 4570 | 4580 | 4580 | 4555 | 3726 |
| 268 | 20231024 | 151800 | 3394089000 | 4580 | 4580 | 4585 | 4570 | 3353 |
| 269 | 20231024 | 151700 | 3378745205 | 4570 | 4585 | 4590 | 4570 | 3802 |
| 270 | 20231024 | 151600 | 3361305125 | 4585 | 4575 | 4590 | 4575 | 3494 |
| 271 | 20231024 | 151500 | 3345283755 | 4575 | 4575 | 4590 | 4575 | 3968 |
| 272 | 20231024 | 151400 | 3327118500 | 4575 | 4565 | 4585 | 4545 | 16305 |
| 273 | 20231024 | 151300 | 3252633785 | 4565 | 4535 | 4575 | 4535 | 8748 |
| 274 | 20231024 | 151200 | 3212768295 | 4535 | 4505 | 4535 | 4505 | 1073 |
| 275 | 20231024 | 151100 | 3207917330 | 4510 | 4500 | 4510 | 4500 | 1366 |
| 276 | 20231024 | 151000 | 3201762020 | 4490 | 4495 | 4495 | 4490 | 1011 |
| 277 | 20231024 | 150900 | 3197222565 | 4495 | 4490 | 4495 | 4490 | 471 |
| 278 | 20231024 | 150800 | 3195107765 | 4490 | 4495 | 4500 | 4490 | 1945 |
| 279 | 20231024 | 150700 | 3186367805 | 4490 | 4490 | 4490 | 4490 | 11 |
| 280 | 20231024 | 150600 | 3186318415 | 4515 | 4515 | 4515 | 4515 | 49 |
| 281 | 20231024 | 150500 | 3186097180 | 4515 | 4500 | 4515 | 4500 | 527 |
| 282 | 20231024 | 150400 | 3183722975 | 4490 | 4485 | 4490 | 4485 | 1603 |
| 283 | 20231024 | 150300 | 3176531300 | 4485 | 4485 | 4485 | 4485 | 618 |
| 284 | 20231024 | 150200 | 3173759570 | 4490 | 4480 | 4490 | 4480 | 718 |
| 285 | 20231024 | 150100 | 3170540750 | 4480 | 4485 | 4485 | 4480 | 1089 |
| 286 | 20231024 | 150000 | 3165661185 | 4490 | 4490 | 4490 | 4490 | 50 |
| 287 | 20231024 | 145900 | 3165436685 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20231024 | 145800 | 3165436685 | 4495 | 4480 | 4495 | 4465 | 962 |
| 289 | 20231024 | 145700 | 3161125335 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20231024 | 145600 | 3161125335 | 4495 | 4495 | 4500 | 4495 | 127 |
| 291 | 20231024 | 145500 | 3160554440 | 4495 | 4495 | 4500 | 4495 | 932 |
| 292 | 20231024 | 145400 | 3156364100 | 4495 | 4495 | 4495 | 4495 | 81 |
| 293 | 20231024 | 145300 | 3156000005 | 4495 | 4485 | 4495 | 4485 | 1681 |
| 294 | 20231024 | 145200 | 3148458745 | 4485 | 4465 | 4485 | 4465 | 620 |
| 295 | 20231024 | 145100 | 3145684930 | 4460 | 4480 | 4480 | 4460 | 182 |
| 296 | 20231024 | 145000 | 3144873010 | 4450 | 4460 | 4460 | 4445 | 140 |
| 297 | 20231024 | 144900 | 3144249090 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20231024 | 144800 | 3144249090 | 4485 | 4480 | 4485 | 4435 | 3580 |
| 299 | 20231024 | 144700 | 3128315210 | 4475 | 4475 | 4475 | 4475 | 10 |
| 300 | 20231024 | 144600 | 3128270460 | 4460 | 4460 | 4460 | 4460 | 90 |
| 301 | 20231024 | 144500 | 3127869060 | 4460 | 4470 | 4470 | 4460 | 79 |
| 302 | 20231024 | 144400 | 3127516490 | 4460 | 4460 | 4460 | 4460 | 1 |
| 303 | 20231024 | 144300 | 3127512030 | 4460 | 4470 | 4475 | 4460 | 551 |
| 304 | 20231024 | 144200 | 3125046640 | 4470 | 4460 | 4470 | 4445 | 864 |
| 305 | 20231024 | 144100 | 3121197265 | 4470 | 4470 | 4470 | 4470 | 20 |
| 306 | 20231024 | 144000 | 3121107865 | 4475 | 4475 | 4475 | 4475 | 44 |
| 307 | 20231024 | 143900 | 3120910965 | 4460 | 4480 | 4480 | 4460 | 952 |
| 308 | 20231024 | 143800 | 3116661305 | 4480 | 4480 | 4485 | 4480 | 931 |
| 309 | 20231024 | 143700 | 3112489020 | 4480 | 4470 | 4480 | 4470 | 463 |
| 310 | 20231024 | 143600 | 3110416260 | 4470 | 4470 | 4470 | 4460 | 1281 |
| 311 | 20231024 | 143500 | 3104691035 | 4470 | 4490 | 4490 | 4470 | 423 |
| 312 | 20231024 | 143400 | 3102799555 | 4480 | 4495 | 4495 | 4470 | 258 |
| 313 | 20231024 | 143300 | 3101644260 | 4495 | 4515 | 4515 | 4495 | 1847 |
| 314 | 20231024 | 143200 | 3093332535 | 4515 | 4505 | 4530 | 4505 | 319 |
| 315 | 20231024 | 143100 | 3091892175 | 4500 | 4500 | 4520 | 4500 | 1405 |
| 316 | 20231024 | 143000 | 3085565615 | 4505 | 4540 | 4545 | 4505 | 83 |
| 317 | 20231024 | 142900 | 3085191320 | 4505 | 4545 | 4550 | 4505 | 1260 |
| 318 | 20231024 | 142800 | 3079494090 | 4545 | 4570 | 4575 | 4535 | 4281 |
| 319 | 20231024 | 142700 | 3059959980 | 4570 | 4500 | 4580 | 4500 | 7286 |
| 320 | 20231024 | 142600 | 3026802905 | 4505 | 4570 | 4570 | 4495 | 5734 |
| 321 | 20231024 | 142500 | 3000980525 | 4570 | 4445 | 4570 | 4440 | 10957 |
| 322 | 20231024 | 142400 | 2951565850 | 4440 | 4440 | 4440 | 4435 | 711 |
| 323 | 20231024 | 142300 | 2948409060 | 4440 | 4440 | 4440 | 4440 | 88 |
| 324 | 20231024 | 142200 | 2948018340 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20231024 | 142100 | 2948018340 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20231024 | 142000 | 2948018340 | 4425 | 4425 | 4425 | 4425 | 120 |
| 327 | 20231024 | 141900 | 2947487340 | 4455 | 4440 | 4455 | 4420 | 203 |
| 328 | 20231024 | 141800 | 2946584785 | 4445 | 4450 | 4450 | 4445 | 210 |
| 329 | 20231024 | 141700 | 2945650290 | 4450 | 4445 | 4450 | 4445 | 1305 |
| 330 | 20231024 | 141600 | 2939843150 | 4410 | 4430 | 4430 | 4410 | 1364 |
| 331 | 20231024 | 141500 | 2933819115 | 4445 | 4445 | 4445 | 4445 | 0 |
| 332 | 20231024 | 141400 | 2933819115 | 4445 | 4445 | 4445 | 4445 | 12 |
| 333 | 20231024 | 141300 | 2933765775 | 4445 | 4435 | 4445 | 4435 | 59 |
| 334 | 20231024 | 141200 | 2933503805 | 4435 | 4445 | 4445 | 4435 | 20 |
| 335 | 20231024 | 141100 | 2933415030 | 4445 | 4445 | 4445 | 4445 | 137 |
| 336 | 20231024 | 141000 | 2932806065 | 4445 | 4445 | 4445 | 4445 | 636 |
| 337 | 20231024 | 140900 | 2929979045 | 4445 | 4430 | 4445 | 4430 | 102 |
| 338 | 20231024 | 140800 | 2929525855 | 4430 | 4415 | 4430 | 4415 | 2024 |
| 339 | 20231024 | 140700 | 2920568875 | 4415 | 4415 | 4425 | 4415 | 1074 |
| 340 | 20231024 | 140600 | 2915827155 | 4420 | 4410 | 4420 | 4410 | 1178 |
| 341 | 20231024 | 140500 | 2910627175 | 4410 | 4410 | 4410 | 4410 | 138 |
| 342 | 20231024 | 140400 | 2910018595 | 4405 | 4425 | 4425 | 4405 | 3281 |
| 343 | 20231024 | 140300 | 2895547545 | 4425 | 4430 | 4430 | 4425 | 72 |
| 344 | 20231024 | 140200 | 2895228635 | 4430 | 4430 | 4430 | 4430 | 220 |
| 345 | 20231024 | 140100 | 2894254035 | 4430 | 4430 | 4430 | 4430 | 308 |
| 346 | 20231024 | 140000 | 2892889595 | 4430 | 4430 | 4430 | 4430 | 8 |
| 347 | 20231024 | 135900 | 2892854155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 348 | 20231024 | 135800 | 2892854155 | 4430 | 4430 | 4430 | 4430 | 17 |
| 349 | 20231024 | 135700 | 2892778845 | 4460 | 4460 | 4460 | 4460 | 0 |
| 350 | 20231024 | 135600 | 2892778845 | 4460 | 4460 | 4460 | 4460 | 289 |
| 351 | 20231024 | 135500 | 2891489905 | 4455 | 4440 | 4455 | 4440 | 4005 |
| 352 | 20231024 | 135400 | 2873680950 | 4425 | 4435 | 4440 | 4425 | 107 |
| 353 | 20231024 | 135300 | 2873206185 | 4445 | 4445 | 4445 | 4445 | 0 |
| 354 | 20231024 | 135200 | 2873206185 | 4445 | 4445 | 4445 | 4445 | 0 |
| 355 | 20231024 | 135100 | 2873206185 | 4445 | 4445 | 4445 | 4445 | 0 |
| 356 | 20231024 | 135000 | 2873206185 | 4445 | 4440 | 4445 | 4440 | 50 |
| 357 | 20231024 | 134900 | 2872983960 | 4415 | 4420 | 4420 | 4415 | 335 |
| 358 | 20231024 | 134800 | 2871503400 | 4440 | 4435 | 4440 | 4435 | 205 |
| 359 | 20231024 | 134700 | 2870593720 | 4440 | 4435 | 4440 | 4435 | 17 |
| 360 | 20231024 | 134600 | 2870518320 | 4440 | 4435 | 4440 | 4435 | 10 |
| 361 | 20231024 | 134500 | 2870473955 | 4420 | 4420 | 4420 | 4420 | 214 |
| 362 | 20231024 | 134400 | 2869528075 | 4435 | 4435 | 4435 | 4435 | 0 |
| 363 | 20231024 | 134300 | 2869528075 | 4435 | 4420 | 4435 | 4420 | 16 |
| 364 | 20231024 | 134200 | 2869457340 | 4415 | 4435 | 4435 | 4415 | 500 |
| 365 | 20231024 | 134100 | 2867244940 | 4435 | 4440 | 4440 | 4435 | 10 |
| 366 | 20231024 | 134000 | 2867200580 | 4435 | 4435 | 4435 | 4435 | 694 |
| 367 | 20231024 | 133900 | 2864122690 | 4435 | 4435 | 4435 | 4435 | 1 |
| 368 | 20231024 | 133800 | 2864118255 | 4435 | 4435 | 4435 | 4435 | 144 |
| 369 | 20231024 | 133700 | 2863479615 | 4435 | 4435 | 4435 | 4435 | 1 |
| 370 | 20231024 | 133600 | 2863475180 | 4435 | 4435 | 4435 | 4435 | 0 |
| 371 | 20231024 | 133500 | 2863475180 | 4435 | 4405 | 4435 | 4395 | 1171 |
| 372 | 20231024 | 133400 | 2858320540 | 4410 | 4415 | 4415 | 4410 | 3 |
| 373 | 20231024 | 133300 | 2858307305 | 4405 | 4415 | 4435 | 4400 | 788 |
| 374 | 20231024 | 133200 | 2854822120 | 4435 | 4435 | 4435 | 4435 | 1 |
| 375 | 20231024 | 133100 | 2854817685 | 4435 | 4405 | 4435 | 4405 | 2005 |
| 376 | 20231024 | 133000 | 2845941570 | 4395 | 4395 | 4395 | 4395 | 0 |
| 377 | 20231024 | 132900 | 2845941570 | 4395 | 4420 | 4420 | 4395 | 4228 |
| 378 | 20231024 | 132800 | 2827315615 | 4420 | 4425 | 4425 | 4420 | 690 |
| 379 | 20231024 | 132700 | 2824262625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 380 | 20231024 | 132600 | 2824262625 | 4425 | 4430 | 4430 | 4425 | 689 |
| 381 | 20231024 | 132500 | 2821210575 | 4435 | 4435 | 4435 | 4435 | 75 |
| 382 | 20231024 | 132400 | 2820877950 | 4435 | 4450 | 4450 | 4435 | 489 |
| 383 | 20231024 | 132300 | 2818706895 | 4450 | 4450 | 4450 | 4450 | 1465 |
| 384 | 20231024 | 132200 | 2812187645 | 4450 | 4450 | 4450 | 4450 | 502 |
| 385 | 20231024 | 132100 | 2809953745 | 4450 | 4440 | 4450 | 4440 | 756 |
| 386 | 20231024 | 132000 | 2806593395 | 4440 | 4440 | 4440 | 4440 | 101 |
| 387 | 20231024 | 131900 | 2806144955 | 4440 | 4440 | 4440 | 4440 | 687 |
| 388 | 20231024 | 131800 | 2803094675 | 4440 | 4435 | 4440 | 4435 | 14 |
| 389 | 20231024 | 131700 | 2803032575 | 4440 | 4435 | 4440 | 4435 | 253 |
| 390 | 20231024 | 131600 | 2801909350 | 4440 | 4440 | 4440 | 4430 | 86 |
| 391 | 20231024 | 131500 | 2801527560 | 4445 | 4420 | 4445 | 4420 | 150 |
| 392 | 20231024 | 131400 | 2800863930 | 4415 | 4415 | 4415 | 4415 | 43 |
| 393 | 20231024 | 131300 | 2800674085 | 4405 | 4405 | 4405 | 4405 | 1 |
| 394 | 20231024 | 131200 | 2800669680 | 4420 | 4420 | 4420 | 4420 | 11 |
| 395 | 20231024 | 131100 | 2800621060 | 4420 | 4405 | 4420 | 4395 | 937 |
| 396 | 20231024 | 131000 | 2796491590 | 4410 | 4410 | 4410 | 4410 | 230 |
| 397 | 20231024 | 130900 | 2795477290 | 4410 | 4410 | 4410 | 4405 | 26 |
| 398 | 20231024 | 130800 | 2795362640 | 4410 | 4405 | 4415 | 4400 | 135 |
| 399 | 20231024 | 130700 | 2794767820 | 4405 | 4410 | 4410 | 4400 | 1235 |
| 400 | 20231024 | 130600 | 2789327440 | 4410 | 4405 | 4410 | 4405 | 243 |
| 401 | 20231024 | 130500 | 2788256175 | 4405 | 4405 | 4405 | 4405 | 3 |
| 402 | 20231024 | 130400 | 2788242960 | 4405 | 4405 | 4405 | 4405 | 32 |
| 403 | 20231024 | 130300 | 2788102000 | 4405 | 4395 | 4405 | 4395 | 208 |
| 404 | 20231024 | 130200 | 2787186900 | 4400 | 4400 | 4405 | 4400 | 303 |
| 405 | 20231024 | 130100 | 2785853670 | 4395 | 4395 | 4410 | 4395 | 344 |
| 406 | 20231024 | 130000 | 2784339865 | 4410 | 4405 | 4410 | 4395 | 899 |
| 407 | 20231024 | 125900 | 2780384190 | 4405 | 4400 | 4415 | 4400 | 206 |
| 408 | 20231024 | 125800 | 2779476915 | 4400 | 4400 | 4400 | 4400 | 168 |
| 409 | 20231024 | 125700 | 2778737715 | 4400 | 4400 | 4400 | 4395 | 1357 |
| 410 | 20231024 | 125600 | 2772771130 | 4400 | 4400 | 4400 | 4400 | 1189 |
| 411 | 20231024 | 125500 | 2767539530 | 4410 | 4410 | 4415 | 4405 | 285 |
| 412 | 20231024 | 125400 | 2766282545 | 4415 | 4410 | 4420 | 4410 | 274 |
| 413 | 20231024 | 125300 | 2765073555 | 4400 | 4395 | 4400 | 4395 | 500 |
| 414 | 20231024 | 125200 | 2762875050 | 4400 | 4405 | 4405 | 4395 | 2067 |
| 415 | 20231024 | 125100 | 2753775105 | 4410 | 4410 | 4415 | 4410 | 708 |
| 416 | 20231024 | 125000 | 2750652340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 417 | 20231024 | 124900 | 2750652340 | 4440 | 4440 | 4440 | 4440 | 0 |
| 418 | 20231024 | 124800 | 2750652340 | 4440 | 4440 | 4440 | 4440 | 19 |
| 419 | 20231024 | 124700 | 2750567980 | 4410 | 4410 | 4410 | 4410 | 34 |
| 420 | 20231024 | 124600 | 2750418040 | 4410 | 4405 | 4410 | 4405 | 479 |
| 421 | 20231024 | 124500 | 2748305675 | 4410 | 4410 | 4410 | 4410 | 843 |
| 422 | 20231024 | 124400 | 2744588045 | 4415 | 4420 | 4420 | 4415 | 271 |
| 423 | 20231024 | 124300 | 2743391505 | 4410 | 4410 | 4410 | 4410 | 550 |
| 424 | 20231024 | 124200 | 2740966005 | 4410 | 4410 | 4410 | 4410 | 0 |
| 425 | 20231024 | 124100 | 2740966005 | 4410 | 4420 | 4420 | 4410 | 1138 |
| 426 | 20231024 | 124000 | 2735942720 | 4420 | 4420 | 4420 | 4415 | 141 |
| 427 | 20231024 | 123900 | 2735320000 | 4445 | 4420 | 4445 | 4420 | 462 |
| 428 | 20231024 | 123800 | 2733275895 | 4405 | 4400 | 4405 | 4400 | 5 |
| 429 | 20231024 | 123700 | 2733253890 | 4400 | 4410 | 4420 | 4400 | 539 |
| 430 | 20231024 | 123600 | 2730874315 | 4410 | 4395 | 4410 | 4395 | 6 |
| 431 | 20231024 | 123500 | 2730847930 | 4395 | 4415 | 4415 | 4390 | 4069 |
| 432 | 20231024 | 123400 | 2712956290 | 4415 | 4415 | 4420 | 4415 | 685 |
| 433 | 20231024 | 123300 | 2709931875 | 4420 | 4420 | 4420 | 4420 | 415 |
| 434 | 20231024 | 123200 | 2708097575 | 4440 | 4425 | 4440 | 4425 | 147 |
| 435 | 20231024 | 123100 | 2707447070 | 4425 | 4430 | 4430 | 4425 | 239 |
| 436 | 20231024 | 123000 | 2706389190 | 4440 | 4445 | 4445 | 4440 | 45 |
| 437 | 20231024 | 122900 | 2706189240 | 4445 | 4440 | 4445 | 4440 | 636 |
| 438 | 20231024 | 122800 | 2703365385 | 4415 | 4415 | 4420 | 4415 | 361 |
| 439 | 20231024 | 122700 | 2701771115 | 4415 | 4425 | 4425 | 4415 | 33 |
| 440 | 20231024 | 122600 | 2701625230 | 4425 | 4425 | 4425 | 4420 | 1009 |
| 441 | 20231024 | 122500 | 2697165115 | 4430 | 4430 | 4440 | 4430 | 64 |
| 442 | 20231024 | 122400 | 2696881395 | 4440 | 4440 | 4445 | 4440 | 387 |
| 443 | 20231024 | 122300 | 2695161735 | 4440 | 4440 | 4440 | 4410 | 1453 |
| 444 | 20231024 | 122200 | 2688742025 | 4425 | 4450 | 4450 | 4425 | 1133 |
| 445 | 20231024 | 122100 | 2683718550 | 4450 | 4450 | 4450 | 4450 | 2 |
| 446 | 20231024 | 122000 | 2683709650 | 4450 | 4460 | 4495 | 4450 | 1947 |
| 447 | 20231024 | 121900 | 2675039560 | 4465 | 4485 | 4485 | 4455 | 1023 |
| 448 | 20231024 | 121800 | 2670465415 | 4485 | 4500 | 4500 | 4485 | 720 |
| 449 | 20231024 | 121700 | 2667232895 | 4505 | 4510 | 4510 | 4505 | 9 |
| 450 | 20231024 | 121600 | 2667192315 | 4510 | 4480 | 4510 | 4480 | 3 |
| 451 | 20231024 | 121500 | 2667178815 | 4510 | 4500 | 4510 | 4500 | 534 |
| 452 | 20231024 | 121400 | 2664775480 | 4470 | 4470 | 4470 | 4470 | 653 |
| 453 | 20231024 | 121300 | 2661856570 | 4470 | 4470 | 4470 | 4470 | 131 |
| 454 | 20231024 | 121200 | 2661271000 | 4495 | 4465 | 4500 | 4465 | 225 |
| 455 | 20231024 | 121100 | 2660266250 | 4460 | 4470 | 4525 | 4455 | 618 |
| 456 | 20231024 | 121000 | 2657507440 | 4470 | 4530 | 4530 | 4470 | 2444 |
| 457 | 20231024 | 120900 | 2646544715 | 4520 | 4520 | 4520 | 4520 | 1 |
| 458 | 20231024 | 120800 | 2646540195 | 4540 | 4515 | 4540 | 4515 | 40 |
| 459 | 20231024 | 120700 | 2646358650 | 4540 | 4520 | 4540 | 4520 | 431 |
| 460 | 20231024 | 120600 | 2644405900 | 4515 | 4515 | 4515 | 4515 | 6 |
| 461 | 20231024 | 120500 | 2644378810 | 4540 | 4505 | 4540 | 4490 | 2241 |
| 462 | 20231024 | 120400 | 2634278910 | 4500 | 4510 | 4510 | 4500 | 2260 |
| 463 | 20231024 | 120300 | 2624095805 | 4510 | 4540 | 4540 | 4510 | 1990 |
| 464 | 20231024 | 120200 | 2615103065 | 4530 | 4540 | 4540 | 4530 | 2008 |
| 465 | 20231024 | 120100 | 2606005025 | 4540 | 4540 | 4545 | 4515 | 1756 |
| 466 | 20231024 | 120000 | 2598058355 | 4540 | 4555 | 4555 | 4540 | 230 |
| 467 | 20231024 | 115900 | 2597013875 | 4550 | 4550 | 4550 | 4510 | 737 |
| 468 | 20231024 | 115800 | 2593675910 | 4550 | 4530 | 4550 | 4530 | 306 |
| 469 | 20231024 | 115700 | 2592287295 | 4515 | 4530 | 4530 | 4515 | 513 |
| 470 | 20231024 | 115600 | 2589970920 | 4515 | 4515 | 4515 | 4505 | 2272 |
| 471 | 20231024 | 115500 | 2579720385 | 4515 | 4520 | 4520 | 4515 | 1332 |
| 472 | 20231024 | 115400 | 2573700185 | 4525 | 4525 | 4530 | 4525 | 416 |
| 473 | 20231024 | 115300 | 2571816685 | 4525 | 4525 | 4555 | 4515 | 2145 |
| 474 | 20231024 | 115200 | 2562118770 | 4520 | 4565 | 4565 | 4520 | 798 |
| 475 | 20231024 | 115100 | 2558495030 | 4565 | 4565 | 4565 | 4565 | 737 |
| 476 | 20231024 | 115000 | 2555130625 | 4565 | 4565 | 4565 | 4540 | 743 |
| 477 | 20231024 | 114900 | 2551754380 | 4550 | 4565 | 4565 | 4550 | 1387 |
| 478 | 20231024 | 114800 | 2545435575 | 4565 | 4520 | 4565 | 4520 | 2592 |
| 479 | 20231024 | 114700 | 2533659970 | 4510 | 4525 | 4540 | 4510 | 1627 |
| 480 | 20231024 | 114600 | 2526297660 | 4525 | 4540 | 4545 | 4525 | 1231 |
| 481 | 20231024 | 114500 | 2520712535 | 4540 | 4560 | 4560 | 4540 | 1321 |
| 482 | 20231024 | 114400 | 2514701760 | 4580 | 4570 | 4580 | 4555 | 1729 |
| 483 | 20231024 | 114300 | 2506809510 | 4565 | 4585 | 4590 | 4555 | 1490 |
| 484 | 20231024 | 114200 | 2499995170 | 4585 | 4590 | 4600 | 4560 | 6736 |
| 485 | 20231024 | 114100 | 2469059405 | 4590 | 4560 | 4590 | 4545 | 7903 |
| 486 | 20231024 | 114000 | 2432974140 | 4570 | 4550 | 4570 | 4540 | 1807 |
| 487 | 20231024 | 113900 | 2424754035 | 4550 | 4550 | 4585 | 4545 | 8363 |
| 488 | 20231024 | 113800 | 2386568430 | 4540 | 4520 | 4545 | 4510 | 5348 |
| 489 | 20231024 | 113700 | 2362384540 | 4520 | 4530 | 4560 | 4520 | 1331 |
| 490 | 20231024 | 113600 | 2356361250 | 4545 | 4555 | 4575 | 4520 | 12267 |
| 491 | 20231024 | 113500 | 2300524355 | 4550 | 4480 | 4560 | 4480 | 17792 |
| 492 | 20231024 | 113400 | 2220066780 | 4480 | 4455 | 4480 | 4450 | 2102 |
| 493 | 20231024 | 113300 | 2210671630 | 4455 | 4450 | 4455 | 4450 | 1129 |
| 494 | 20231024 | 113200 | 2205642460 | 4450 | 4435 | 4450 | 4420 | 1439 |
| 495 | 20231024 | 113100 | 2199252755 | 4435 | 4440 | 4440 | 4435 | 4 |
| 496 | 20231024 | 113000 | 2199235005 | 4445 | 4430 | 4445 | 4430 | 227 |
| 497 | 20231024 | 112900 | 2198229330 | 4440 | 4450 | 4450 | 4440 | 6 |
| 498 | 20231024 | 112800 | 2198202660 | 4455 | 4460 | 4460 | 4425 | 1050 |
| 499 | 20231024 | 112700 | 2193526885 | 4460 | 4450 | 4460 | 4450 | 553 |
| 500 | 20231024 | 112600 | 2191064680 | 4450 | 4445 | 4450 | 4445 | 370 |
| 501 | 20231024 | 112500 | 2189418435 | 4445 | 4440 | 4445 | 4435 | 926 |
| 502 | 20231024 | 112400 | 2185311295 | 4455 | 4445 | 4455 | 4445 | 2614 |
| 503 | 20231024 | 112300 | 2173666550 | 4445 | 4440 | 4445 | 4440 | 920 |
| 504 | 20231024 | 112200 | 2169581650 | 4440 | 4440 | 4445 | 4440 | 441 |
| 505 | 20231024 | 112100 | 2167623060 | 4440 | 4440 | 4440 | 4440 | 674 |
| 506 | 20231024 | 112000 | 2164630500 | 4440 | 4445 | 4455 | 4440 | 1354 |
| 507 | 20231024 | 111900 | 2158604400 | 4440 | 4450 | 4465 | 4435 | 2391 |
| 508 | 20231024 | 111800 | 2147976760 | 4450 | 4405 | 4450 | 4405 | 1579 |
| 509 | 20231024 | 111700 | 2140974290 | 4405 | 4415 | 4415 | 4405 | 198 |
| 510 | 20231024 | 111600 | 2140101090 | 4405 | 4390 | 4405 | 4390 | 425 |
| 511 | 20231024 | 111500 | 2138229275 | 4385 | 4390 | 4390 | 4385 | 69 |
| 512 | 20231024 | 111400 | 2137926685 | 4400 | 4400 | 4400 | 4400 | 500 |
| 513 | 20231024 | 111300 | 2135726685 | 4400 | 4400 | 4400 | 4400 | 10 |
| 514 | 20231024 | 111200 | 2135682685 | 4390 | 4390 | 4390 | 4390 | 0 |
| 515 | 20231024 | 111100 | 2135682685 | 4390 | 4400 | 4400 | 4390 | 221 |
| 516 | 20231024 | 111000 | 2134711285 | 4400 | 4400 | 4400 | 4400 | 19 |
| 517 | 20231024 | 110900 | 2134627685 | 4400 | 4390 | 4400 | 4380 | 1808 |
| 518 | 20231024 | 110800 | 2126677615 | 4390 | 4395 | 4395 | 4380 | 718 |
| 519 | 20231024 | 110700 | 2123524525 | 4395 | 4395 | 4400 | 4395 | 776 |
| 520 | 20231024 | 110600 | 2120113755 | 4395 | 4400 | 4400 | 4395 | 322 |
| 521 | 20231024 | 110500 | 2118698065 | 4400 | 4390 | 4400 | 4375 | 1732 |
| 522 | 20231024 | 110400 | 2111103110 | 4390 | 4355 | 4390 | 4355 | 1527 |
| 523 | 20231024 | 110300 | 2104430330 | 4355 | 4350 | 4355 | 4350 | 619 |
| 524 | 20231024 | 110200 | 2101737660 | 4350 | 4350 | 4350 | 4350 | 25 |
| 525 | 20231024 | 110100 | 2101628910 | 4330 | 4335 | 4335 | 4330 | 651 |
| 526 | 20231024 | 110000 | 2098808635 | 4335 | 4350 | 4350 | 4335 | 406 |
| 527 | 20231024 | 105900 | 2097044020 | 4330 | 4355 | 4355 | 4330 | 1142 |
| 528 | 20231024 | 105800 | 2092076300 | 4355 | 4350 | 4355 | 4350 | 541 |
| 529 | 20231024 | 105700 | 2089722945 | 4350 | 4330 | 4350 | 4330 | 482 |
| 530 | 20231024 | 105600 | 2087627705 | 4345 | 4330 | 4345 | 4325 | 1022 |
| 531 | 20231024 | 105500 | 2083201880 | 4325 | 4325 | 4335 | 4325 | 431 |
| 532 | 20231024 | 105400 | 2081337780 | 4330 | 4345 | 4345 | 4330 | 735 |
| 533 | 20231024 | 105300 | 2078153035 | 4335 | 4335 | 4335 | 4335 | 0 |
| 534 | 20231024 | 105200 | 2078153035 | 4335 | 4335 | 4355 | 4330 | 937 |
| 535 | 20231024 | 105100 | 2074092515 | 4335 | 4370 | 4370 | 4335 | 2473 |
| 536 | 20231024 | 105000 | 2063348810 | 4365 | 4365 | 4365 | 4365 | 0 |
| 537 | 20231024 | 104900 | 2063348810 | 4365 | 4365 | 4365 | 4365 | 2 |
| 538 | 20231024 | 104800 | 2063340080 | 4345 | 4340 | 4345 | 4340 | 1254 |
| 539 | 20231024 | 104700 | 2057892700 | 4340 | 4340 | 4340 | 4335 | 271 |
| 540 | 20231024 | 104600 | 2056717860 | 4335 | 4345 | 4365 | 4335 | 1810 |
| 541 | 20231024 | 104500 | 2048850315 | 4335 | 4340 | 4340 | 4335 | 548 |
| 542 | 20231024 | 104400 | 2046474415 | 4345 | 4345 | 4345 | 4335 | 1026 |
| 543 | 20231024 | 104300 | 2042022985 | 4340 | 4375 | 4375 | 4340 | 384 |
| 544 | 20231024 | 104200 | 2040354105 | 4340 | 4345 | 4350 | 4340 | 864 |
| 545 | 20231024 | 104100 | 2036600300 | 4345 | 4370 | 4385 | 4345 | 5520 |
| 546 | 20231024 | 104000 | 2012526330 | 4390 | 4385 | 4390 | 4365 | 291 |
| 547 | 20231024 | 103900 | 2011255470 | 4385 | 4365 | 4385 | 4365 | 207 |
| 548 | 20231024 | 103800 | 2010351415 | 4390 | 4370 | 4395 | 4370 | 115 |
| 549 | 20231024 | 103700 | 2009846525 | 4395 | 4390 | 4395 | 4365 | 385 |
| 550 | 20231024 | 103600 | 2008163890 | 4360 | 4375 | 4375 | 4360 | 828 |
| 551 | 20231024 | 103500 | 2004549905 | 4375 | 4415 | 4415 | 4365 | 1924 |
| 552 | 20231024 | 103400 | 1996105600 | 4420 | 4425 | 4425 | 4415 | 373 |
| 553 | 20231024 | 103300 | 1994456695 | 4425 | 4440 | 4440 | 4425 | 1470 |
| 554 | 20231024 | 103200 | 1987938450 | 4435 | 4440 | 4440 | 4435 | 847 |
| 555 | 20231024 | 103100 | 1984178070 | 4440 | 4435 | 4440 | 4435 | 419 |
| 556 | 20231024 | 103000 | 1982317740 | 4470 | 4455 | 4470 | 4435 | 5215 |
| 557 | 20231024 | 102900 | 1959145230 | 4460 | 4430 | 4470 | 4425 | 309 |
| 558 | 20231024 | 102800 | 1957765700 | 4430 | 4465 | 4470 | 4430 | 2722 |
| 559 | 20231024 | 102700 | 1945635080 | 4430 | 4420 | 4465 | 4410 | 4670 |
| 560 | 20231024 | 102600 | 1924920965 | 4420 | 4405 | 4420 | 4405 | 684 |
| 561 | 20231024 | 102500 | 1921899615 | 4410 | 4405 | 4410 | 4405 | 100 |
| 562 | 20231024 | 102400 | 1921459015 | 4410 | 4385 | 4410 | 4380 | 3224 |
| 563 | 20231024 | 102300 | 1907265225 | 4385 | 4390 | 4400 | 4385 | 1530 |
| 564 | 20231024 | 102200 | 1900549050 | 4390 | 4385 | 4395 | 4385 | 1124 |
| 565 | 20231024 | 102100 | 1895620055 | 4385 | 4385 | 4395 | 4360 | 1801 |
| 566 | 20231024 | 102000 | 1887739210 | 4370 | 4385 | 4385 | 4365 | 1687 |
| 567 | 20231024 | 101900 | 1880365985 | 4410 | 4385 | 4430 | 4370 | 3064 |
| 568 | 20231024 | 101800 | 1866950285 | 4385 | 4395 | 4395 | 4385 | 843 |
| 569 | 20231024 | 101700 | 1863248595 | 4390 | 4420 | 4420 | 4390 | 4230 |
| 570 | 20231024 | 101600 | 1844641010 | 4420 | 4420 | 4445 | 4420 | 804 |
| 571 | 20231024 | 101500 | 1841086525 | 4425 | 4445 | 4450 | 4425 | 2326 |
| 572 | 20231024 | 101400 | 1830779640 | 4440 | 4455 | 4460 | 4440 | 275 |
| 573 | 20231024 | 101300 | 1829554420 | 4455 | 4455 | 4460 | 4455 | 304 |
| 574 | 20231024 | 101200 | 1828199985 | 4425 | 4430 | 4435 | 4425 | 560 |
| 575 | 20231024 | 101100 | 1825719690 | 4430 | 4440 | 4450 | 4430 | 2375 |
| 576 | 20231024 | 101000 | 1815176280 | 4450 | 4460 | 4460 | 4450 | 623 |
| 577 | 20231024 | 100900 | 1812403870 | 4455 | 4445 | 4455 | 4445 | 813 |
| 578 | 20231024 | 100800 | 1808786070 | 4450 | 4430 | 4450 | 4430 | 1178 |
| 579 | 20231024 | 100700 | 1803560570 | 4435 | 4450 | 4450 | 4435 | 448 |
| 580 | 20231024 | 100600 | 1801568470 | 4455 | 4470 | 4470 | 4455 | 1488 |
| 581 | 20231024 | 100500 | 1794934000 | 4470 | 4455 | 4470 | 4455 | 1060 |
| 582 | 20231024 | 100400 | 1790203955 | 4455 | 4445 | 4455 | 4445 | 3134 |
| 583 | 20231024 | 100300 | 1776255350 | 4445 | 4435 | 4445 | 4435 | 320 |
| 584 | 20231024 | 100200 | 1774834070 | 4415 | 4420 | 4435 | 4415 | 536 |
| 585 | 20231024 | 100100 | 1772462315 | 4440 | 4430 | 4440 | 4430 | 223 |
| 586 | 20231024 | 100000 | 1771473335 | 4430 | 4415 | 4435 | 4415 | 160 |
| 587 | 20231024 | 095900 | 1770764835 | 4415 | 4450 | 4450 | 4415 | 2321 |
| 588 | 20231024 | 095800 | 1760480150 | 4450 | 4440 | 4455 | 4440 | 2349 |
| 589 | 20231024 | 095700 | 1750026020 | 4450 | 4435 | 4450 | 4425 | 349 |
| 590 | 20231024 | 095600 | 1748476965 | 4440 | 4440 | 4450 | 4435 | 2411 |
| 591 | 20231024 | 095500 | 1737762620 | 4440 | 4430 | 4440 | 4410 | 1134 |
| 592 | 20231024 | 095400 | 1732735825 | 4425 | 4410 | 4440 | 4405 | 2665 |
| 593 | 20231024 | 095300 | 1720959755 | 4410 | 4435 | 4435 | 4410 | 1160 |
| 594 | 20231024 | 095200 | 1715830745 | 4435 | 4435 | 4440 | 4425 | 477 |
| 595 | 20231024 | 095100 | 1713715735 | 4440 | 4445 | 4465 | 4430 | 691 |
| 596 | 20231024 | 095000 | 1710642420 | 4445 | 4430 | 4445 | 4430 | 566 |
| 597 | 20231024 | 094900 | 1708134505 | 4430 | 4470 | 4475 | 4425 | 1129 |
| 598 | 20231024 | 094800 | 1703131030 | 4435 | 4400 | 4480 | 4390 | 2381 |
| 599 | 20231024 | 094700 | 1692544670 | 4400 | 4450 | 4450 | 4400 | 1187 |
| 600 | 20231024 | 094600 | 1687316060 | 4450 | 4450 | 4450 | 4445 | 3036 |
| 601 | 20231024 | 094500 | 1673808610 | 4450 | 4430 | 4450 | 4430 | 1450 |
| 602 | 20231024 | 094400 | 1667374175 | 4430 | 4400 | 4430 | 4390 | 3213 |
| 603 | 20231024 | 094300 | 1653244190 | 4400 | 4400 | 4400 | 4400 | 321 |
| 604 | 20231024 | 094200 | 1651831790 | 4400 | 4390 | 4420 | 4390 | 3627 |
| 605 | 20231024 | 094100 | 1635856460 | 4380 | 4400 | 4405 | 4380 | 1623 |
| 606 | 20231024 | 094000 | 1628711395 | 4400 | 4380 | 4430 | 4380 | 2666 |
| 607 | 20231024 | 093900 | 1616955660 | 4375 | 4345 | 4375 | 4345 | 939 |
| 608 | 20231024 | 093800 | 1612863695 | 4345 | 4355 | 4355 | 4345 | 1562 |
| 609 | 20231024 | 093700 | 1606071065 | 4355 | 4360 | 4365 | 4355 | 895 |
| 610 | 20231024 | 093600 | 1602168375 | 4355 | 4350 | 4355 | 4350 | 446 |
| 611 | 20231024 | 093500 | 1600227200 | 4350 | 4340 | 4350 | 4325 | 2493 |
| 612 | 20231024 | 093400 | 1589422755 | 4330 | 4325 | 4355 | 4325 | 734 |
| 613 | 20231024 | 093300 | 1586231020 | 4360 | 4350 | 4375 | 4325 | 3579 |
| 614 | 20231024 | 093200 | 1570714515 | 4350 | 4370 | 4385 | 4315 | 13526 |
| 615 | 20231024 | 093100 | 1511894615 | 4370 | 4380 | 4380 | 4370 | 3137 |
| 616 | 20231024 | 093000 | 1498180990 | 4395 | 4400 | 4400 | 4365 | 1590 |
| 617 | 20231024 | 092900 | 1491224665 | 4380 | 4385 | 4400 | 4375 | 2291 |
| 618 | 20231024 | 092800 | 1481185930 | 4385 | 4390 | 4400 | 4385 | 1152 |
| 619 | 20231024 | 092700 | 1476127540 | 4390 | 4400 | 4400 | 4380 | 3015 |
| 620 | 20231024 | 092600 | 1462892620 | 4400 | 4390 | 4410 | 4380 | 986 |
| 621 | 20231024 | 092500 | 1458564100 | 4390 | 4430 | 4455 | 4390 | 8324 |
| 622 | 20231024 | 092400 | 1421889525 | 4425 | 4480 | 4480 | 4425 | 3949 |
| 623 | 20231024 | 092300 | 1404318235 | 4480 | 4455 | 4520 | 4455 | 7157 |
| 624 | 20231024 | 092200 | 1372211950 | 4460 | 4450 | 4460 | 4440 | 3552 |
| 625 | 20231024 | 092100 | 1356398835 | 4450 | 4450 | 4455 | 4450 | 1108 |
| 626 | 20231024 | 092000 | 1351466280 | 4460 | 4440 | 4465 | 4430 | 423 |
| 627 | 20231024 | 091900 | 1349583660 | 4440 | 4430 | 4445 | 4415 | 3648 |
| 628 | 20231024 | 091800 | 1333442265 | 4430 | 4465 | 4470 | 4430 | 9071 |
| 629 | 20231024 | 091700 | 1293117910 | 4465 | 4480 | 4485 | 4465 | 2828 |
| 630 | 20231024 | 091600 | 1280457175 | 4480 | 4490 | 4510 | 4470 | 6993 |
| 631 | 20231024 | 091500 | 1249055375 | 4510 | 4495 | 4515 | 4470 | 2648 |
| 632 | 20231024 | 091400 | 1237201980 | 4500 | 4530 | 4535 | 4500 | 1396 |
| 633 | 20231024 | 091300 | 1230891770 | 4530 | 4500 | 4540 | 4500 | 4899 |
| 634 | 20231024 | 091200 | 1208797770 | 4500 | 4500 | 4510 | 4450 | 8000 |
| 635 | 20231024 | 091100 | 1172951095 | 4500 | 4455 | 4510 | 4450 | 5395 |
| 636 | 20231024 | 091000 | 1148730180 | 4485 | 4515 | 4535 | 4440 | 14237 |
| 637 | 20231024 | 090900 | 1084904970 | 4510 | 4550 | 4560 | 4510 | 7242 |
| 638 | 20231024 | 090800 | 1052104700 | 4550 | 4565 | 4570 | 4545 | 9674 |
| 639 | 20231024 | 090700 | 1008080075 | 4555 | 4520 | 4570 | 4515 | 6719 |
| 640 | 20231024 | 090600 | 977599640 | 4545 | 4550 | 4555 | 4520 | 8854 |
| 641 | 20231024 | 090500 | 937464735 | 4550 | 4590 | 4590 | 4545 | 10339 |
| 642 | 20231024 | 090400 | 890276565 | 4590 | 4630 | 4635 | 4540 | 29426 |
| 643 | 20231024 | 090300 | 755109575 | 4630 | 4565 | 4640 | 4520 | 37323 |
| 644 | 20231024 | 090200 | 583794825 | 4570 | 4450 | 4730 | 4445 | 57891 |
| 645 | 20231024 | 090100 | 319794720 | 4465 | 4420 | 4465 | 4390 | 36832 |
| 646 | 20231024 | 090000 | 156787195 | 4415 | 4360 | 4425 | 4360 | 35746 |