33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 3 | 20231101 | 200000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231101 | 195900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231101 | 195800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231101 | 195700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231101 | 195600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231101 | 195500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231101 | 195400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231101 | 195300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231101 | 195200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231101 | 195100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231101 | 195000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231101 | 194900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231101 | 194800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231101 | 194700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231101 | 194600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231101 | 194500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231101 | 194400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231101 | 194300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231101 | 194200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231101 | 194100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231101 | 194000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231101 | 193900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231101 | 193800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231101 | 193700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231101 | 193600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231101 | 193500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231101 | 193400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231101 | 193300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231101 | 193200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231101 | 193100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 33 | 20231101 | 193000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231101 | 192900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231101 | 192800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231101 | 192700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231101 | 192600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231101 | 192500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231101 | 192400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231101 | 192300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231101 | 192200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231101 | 192100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231101 | 192000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231101 | 191900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231101 | 191800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231101 | 191700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231101 | 191600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231101 | 191500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231101 | 191400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231101 | 191300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231101 | 191200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231101 | 191100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231101 | 191000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231101 | 190900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231101 | 190800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231101 | 190700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231101 | 190600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231101 | 190500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231101 | 190400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231101 | 190300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231101 | 190200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231101 | 190100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 63 | 20231101 | 190000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231101 | 185900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231101 | 185800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231101 | 185700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231101 | 185600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231101 | 185500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231101 | 185400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231101 | 185300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231101 | 185200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231101 | 185100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231101 | 185000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231101 | 184900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231101 | 184800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231101 | 184700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231101 | 184600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231101 | 184500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231101 | 184400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231101 | 184300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231101 | 184200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231101 | 184100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231101 | 184000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231101 | 183900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231101 | 183800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231101 | 183700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231101 | 183600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231101 | 183500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231101 | 183400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231101 | 183300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231101 | 183200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231101 | 183100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 93 | 20231101 | 183000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231101 | 182900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231101 | 182800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231101 | 182700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231101 | 182600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231101 | 182500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231101 | 182400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231101 | 182300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231101 | 182200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231101 | 182100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231101 | 182000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231101 | 181900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231101 | 181800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231101 | 181700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231101 | 181600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231101 | 181500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231101 | 181400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231101 | 181300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231101 | 181200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231101 | 181100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231101 | 181000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231101 | 180900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231101 | 180800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231101 | 180700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231101 | 180600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231101 | 180500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231101 | 180400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231101 | 180300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231101 | 180200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231101 | 180100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 123 | 20231101 | 180000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231101 | 175900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231101 | 175800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231101 | 175700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231101 | 175600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231101 | 175500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231101 | 175400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231101 | 175300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231101 | 175200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231101 | 175100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231101 | 175000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231101 | 174900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231101 | 174800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231101 | 174700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231101 | 174600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231101 | 174500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231101 | 174400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231101 | 174300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231101 | 174200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231101 | 174100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231101 | 174000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231101 | 173900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231101 | 173800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231101 | 173700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231101 | 173600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231101 | 173500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231101 | 173400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231101 | 173300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231101 | 173200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231101 | 173100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 153 | 20231101 | 173000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231101 | 172900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231101 | 172800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231101 | 172700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231101 | 172600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231101 | 172500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231101 | 172400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231101 | 172300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231101 | 172200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231101 | 172100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231101 | 172000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231101 | 171900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231101 | 171800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231101 | 171700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231101 | 171600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231101 | 171500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231101 | 171400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231101 | 171300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231101 | 171200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231101 | 171100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231101 | 171000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231101 | 170900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231101 | 170800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231101 | 170700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231101 | 170600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231101 | 170500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231101 | 170400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231101 | 170300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231101 | 170200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231101 | 170100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 183 | 20231101 | 170000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231101 | 165900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231101 | 165800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231101 | 165700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231101 | 165600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231101 | 165500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231101 | 165400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231101 | 165300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231101 | 165200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231101 | 165100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231101 | 165000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231101 | 164900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231101 | 164800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231101 | 164700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231101 | 164600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231101 | 164500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231101 | 164400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231101 | 164300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231101 | 164200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231101 | 164100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231101 | 164000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231101 | 163900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231101 | 163800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231101 | 163700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231101 | 163600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231101 | 163500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231101 | 163400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231101 | 163300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231101 | 163200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231101 | 163100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 213 | 20231101 | 163000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231101 | 162900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231101 | 162800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231101 | 162700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231101 | 162600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231101 | 162500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231101 | 162400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231101 | 162300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231101 | 162200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231101 | 162100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231101 | 162000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231101 | 161900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231101 | 161800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231101 | 161700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231101 | 161600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231101 | 161500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231101 | 161400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231101 | 161300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231101 | 161200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231101 | 161100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231101 | 161000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231101 | 160900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231101 | 160800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231101 | 160700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231101 | 160600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231101 | 160500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231101 | 160400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231101 | 160300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231101 | 160200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231101 | 160100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 243 | 20231101 | 160000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231101 | 155900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231101 | 155800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231101 | 155700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231101 | 155600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231101 | 155500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231101 | 155400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231101 | 155300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231101 | 155200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231101 | 155100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231101 | 155000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231101 | 154900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231101 | 154800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231101 | 154700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231101 | 154600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231101 | 154500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231101 | 154400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231101 | 154300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231101 | 154200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231101 | 154100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231101 | 154000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231101 | 153900 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231101 | 153800 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20231101 | 153700 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231101 | 153600 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231101 | 153500 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231101 | 153400 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231101 | 153300 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231101 | 153200 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231101 | 153100 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 273 | 20231101 | 153000 | 45556883490 | 5570 | 5570 | 5570 | 5570 | 71267 |
| 274 | 20231101 | 152900 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231101 | 152800 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231101 | 152700 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20231101 | 152600 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231101 | 152500 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231101 | 152400 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231101 | 152300 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20231101 | 152200 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20231101 | 152100 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20231101 | 152000 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20231101 | 151900 | 45159926300 | 5570 | 5570 | 5570 | 5570 | 40839 |
| 285 | 20231101 | 151800 | 44932453070 | 5570 | 5570 | 5570 | 5570 | 3205 |
| 286 | 20231101 | 151700 | 44914601220 | 5570 | 5570 | 5570 | 5570 | 2234 |
| 287 | 20231101 | 151600 | 44902157840 | 5570 | 5570 | 5570 | 5570 | 7827 |
| 288 | 20231101 | 151500 | 44858561450 | 5570 | 5570 | 5570 | 5570 | 5330 |
| 289 | 20231101 | 151400 | 44828873350 | 5570 | 5570 | 5570 | 5570 | 8513 |
| 290 | 20231101 | 151300 | 44781455940 | 5570 | 5570 | 5570 | 5570 | 4397 |
| 291 | 20231101 | 151200 | 44756964650 | 5570 | 5550 | 5570 | 5540 | 32319 |
| 292 | 20231101 | 151100 | 44577141230 | 5550 | 5510 | 5560 | 5510 | 108085 |
| 293 | 20231101 | 151000 | 43979133620 | 5510 | 5570 | 5570 | 5510 | 216967 |
| 294 | 20231101 | 150900 | 42772056100 | 5570 | 5570 | 5570 | 5570 | 2875 |
| 295 | 20231101 | 150800 | 42756042350 | 5570 | 5570 | 5570 | 5570 | 4451 |
| 296 | 20231101 | 150700 | 42731250280 | 5570 | 5570 | 5570 | 5570 | 10459 |
| 297 | 20231101 | 150600 | 42672993650 | 5570 | 5570 | 5570 | 5570 | 8779 |
| 298 | 20231101 | 150500 | 42624094620 | 5570 | 5570 | 5570 | 5560 | 142900 |
| 299 | 20231101 | 150400 | 41828212450 | 5560 | 5560 | 5570 | 5550 | 32497 |
| 300 | 20231101 | 150300 | 41647383130 | 5560 | 5560 | 5570 | 5550 | 59131 |
| 301 | 20231101 | 150200 | 41318552510 | 5560 | 5550 | 5570 | 5540 | 231399 |
| 302 | 20231101 | 150100 | 40031093530 | 5540 | 5540 | 5550 | 5530 | 51784 |
| 303 | 20231101 | 150000 | 39744037580 | 5540 | 5540 | 5550 | 5530 | 36171 |
| 304 | 20231101 | 145900 | 39543451100 | 5550 | 5550 | 5550 | 5530 | 51430 |
| 305 | 20231101 | 145800 | 39258325010 | 5550 | 5540 | 5560 | 5530 | 71999 |
| 306 | 20231101 | 145700 | 38859011880 | 5540 | 5490 | 5560 | 5480 | 130069 |
| 307 | 20231101 | 145600 | 38140515900 | 5490 | 5510 | 5520 | 5490 | 53007 |
| 308 | 20231101 | 145500 | 37848501140 | 5510 | 5500 | 5520 | 5490 | 31845 |
| 309 | 20231101 | 145400 | 37673290810 | 5500 | 5500 | 5510 | 5480 | 53726 |
| 310 | 20231101 | 145300 | 37377819800 | 5510 | 5530 | 5530 | 5490 | 61953 |
| 311 | 20231101 | 145200 | 37036573970 | 5520 | 5470 | 5540 | 5460 | 209085 |
| 312 | 20231101 | 145100 | 35884401400 | 5470 | 5430 | 5480 | 5430 | 36888 |
| 313 | 20231101 | 145000 | 35683317510 | 5430 | 5430 | 5440 | 5420 | 30743 |
| 314 | 20231101 | 144900 | 35516477330 | 5430 | 5450 | 5480 | 5420 | 70639 |
| 315 | 20231101 | 144800 | 35131459720 | 5450 | 5480 | 5480 | 5430 | 86881 |
| 316 | 20231101 | 144700 | 34657692380 | 5480 | 5460 | 5480 | 5420 | 140765 |
| 317 | 20231101 | 144600 | 33890427930 | 5440 | 5320 | 5490 | 5300 | 252793 |
| 318 | 20231101 | 144500 | 32525929180 | 5300 | 5300 | 5330 | 5260 | 40230 |
| 319 | 20231101 | 144400 | 32312820030 | 5290 | 5250 | 5310 | 5200 | 68666 |
| 320 | 20231101 | 144300 | 31951041060 | 5250 | 5160 | 5260 | 5140 | 25699 |
| 321 | 20231101 | 144200 | 31817064950 | 5150 | 5180 | 5180 | 5120 | 27462 |
| 322 | 20231101 | 144100 | 31675491230 | 5180 | 5090 | 5180 | 5090 | 45120 |
| 323 | 20231101 | 144000 | 31443322410 | 5090 | 5230 | 5230 | 5080 | 75746 |
| 324 | 20231101 | 143900 | 31054579410 | 5230 | 5250 | 5260 | 5220 | 14274 |
| 325 | 20231101 | 143800 | 30979824030 | 5250 | 5230 | 5280 | 5230 | 27989 |
| 326 | 20231101 | 143700 | 30832381030 | 5240 | 5260 | 5260 | 5210 | 19585 |
| 327 | 20231101 | 143600 | 30729925010 | 5250 | 5220 | 5280 | 5210 | 20313 |
| 328 | 20231101 | 143500 | 30623425720 | 5210 | 5200 | 5230 | 5180 | 27924 |
| 329 | 20231101 | 143400 | 30478083300 | 5190 | 5220 | 5230 | 5160 | 60646 |
| 330 | 20231101 | 143300 | 30163214330 | 5220 | 5250 | 5250 | 5220 | 12707 |
| 331 | 20231101 | 143200 | 30096669980 | 5240 | 5240 | 5260 | 5220 | 19178 |
| 332 | 20231101 | 143100 | 29996311020 | 5240 | 5280 | 5290 | 5210 | 39646 |
| 333 | 20231101 | 143000 | 29788681620 | 5270 | 5310 | 5310 | 5270 | 18345 |
| 334 | 20231101 | 142900 | 29691609960 | 5310 | 5300 | 5310 | 5280 | 15839 |
| 335 | 20231101 | 142800 | 29607653570 | 5290 | 5300 | 5300 | 5280 | 7971 |
| 336 | 20231101 | 142700 | 29565506220 | 5290 | 5280 | 5300 | 5280 | 10183 |
| 337 | 20231101 | 142600 | 29511630230 | 5280 | 5270 | 5310 | 5260 | 27498 |
| 338 | 20231101 | 142500 | 29366078980 | 5280 | 5280 | 5290 | 5260 | 17257 |
| 339 | 20231101 | 142400 | 29275116260 | 5270 | 5240 | 5310 | 5240 | 23007 |
| 340 | 20231101 | 142300 | 29153551960 | 5250 | 5310 | 5310 | 5240 | 15768 |
| 341 | 20231101 | 142200 | 29070368290 | 5310 | 5280 | 5320 | 5260 | 14144 |
| 342 | 20231101 | 142100 | 28995536180 | 5280 | 5280 | 5290 | 5250 | 16786 |
| 343 | 20231101 | 142000 | 28907173590 | 5270 | 5260 | 5290 | 5250 | 25697 |
| 344 | 20231101 | 141900 | 28771834940 | 5270 | 5270 | 5310 | 5270 | 36990 |
| 345 | 20231101 | 141800 | 28576456770 | 5260 | 5290 | 5310 | 5240 | 46958 |
| 346 | 20231101 | 141700 | 28329225220 | 5290 | 5340 | 5340 | 5260 | 33937 |
| 347 | 20231101 | 141600 | 28149471410 | 5340 | 5300 | 5350 | 5290 | 36614 |
| 348 | 20231101 | 141500 | 27954670020 | 5310 | 5320 | 5350 | 5300 | 22185 |
| 349 | 20231101 | 141400 | 27836502330 | 5330 | 5380 | 5380 | 5280 | 68218 |
| 350 | 20231101 | 141300 | 27473106850 | 5380 | 5350 | 5380 | 5320 | 50606 |
| 351 | 20231101 | 141200 | 27202319460 | 5360 | 5280 | 5390 | 5280 | 126420 |
| 352 | 20231101 | 141100 | 26525123130 | 5280 | 5300 | 5320 | 5260 | 44094 |
| 353 | 20231101 | 141000 | 26292157740 | 5310 | 5350 | 5360 | 5300 | 56153 |
| 354 | 20231101 | 140900 | 25993194050 | 5350 | 5310 | 5380 | 5290 | 175115 |
| 355 | 20231101 | 140800 | 25056116700 | 5310 | 5250 | 5330 | 5230 | 124249 |
| 356 | 20231101 | 140700 | 24397645670 | 5240 | 5260 | 5260 | 5230 | 26577 |
| 357 | 20231101 | 140600 | 24258258270 | 5260 | 5290 | 5290 | 5230 | 50646 |
| 358 | 20231101 | 140500 | 23992234760 | 5290 | 5270 | 5300 | 5260 | 85451 |
| 359 | 20231101 | 140400 | 23540613010 | 5290 | 5230 | 5290 | 5220 | 79094 |
| 360 | 20231101 | 140300 | 23123810220 | 5240 | 5270 | 5290 | 5230 | 108492 |
| 361 | 20231101 | 140200 | 22553586660 | 5280 | 5260 | 5280 | 5240 | 101879 |
| 362 | 20231101 | 140100 | 22016971210 | 5260 | 5140 | 5290 | 5120 | 230803 |
| 363 | 20231101 | 140000 | 20810594720 | 5140 | 5050 | 5150 | 5040 | 88039 |
| 364 | 20231101 | 135900 | 20360239290 | 5050 | 4990 | 5070 | 4985 | 48145 |
| 365 | 20231101 | 135800 | 20117922030 | 4990 | 4965 | 5000 | 4965 | 28783 |
| 366 | 20231101 | 135700 | 19974396575 | 4965 | 4945 | 4970 | 4940 | 20264 |
| 367 | 20231101 | 135600 | 19873954960 | 4945 | 4990 | 4995 | 4925 | 63157 |
| 368 | 20231101 | 135500 | 19561046410 | 4990 | 4985 | 4995 | 4975 | 10762 |
| 369 | 20231101 | 135400 | 19507394770 | 4980 | 4975 | 5000 | 4975 | 19100 |
| 370 | 20231101 | 135300 | 19412160220 | 4980 | 5040 | 5050 | 4970 | 74792 |
| 371 | 20231101 | 135200 | 19038474705 | 5040 | 5050 | 5060 | 5020 | 19710 |
| 372 | 20231101 | 135100 | 18939207095 | 5040 | 5070 | 5070 | 5040 | 14776 |
| 373 | 20231101 | 135000 | 18864603525 | 5060 | 5080 | 5080 | 5050 | 10637 |
| 374 | 20231101 | 134900 | 18810775545 | 5070 | 5080 | 5080 | 5070 | 7791 |
| 375 | 20231101 | 134800 | 18771256335 | 5080 | 5090 | 5110 | 5050 | 2730 |
| 376 | 20231101 | 134700 | 18757411815 | 5100 | 5070 | 5110 | 5050 | 8265 |
| 377 | 20231101 | 134600 | 18715354035 | 5060 | 5050 | 5080 | 5040 | 10499 |
| 378 | 20231101 | 134500 | 18662281225 | 5050 | 5090 | 5100 | 5050 | 13462 |
| 379 | 20231101 | 134400 | 18593924565 | 5090 | 5130 | 5130 | 5090 | 9754 |
| 380 | 20231101 | 134300 | 18544102735 | 5130 | 5100 | 5130 | 5070 | 18645 |
| 381 | 20231101 | 134200 | 18448972295 | 5100 | 5070 | 5100 | 5030 | 12276 |
| 382 | 20231101 | 134100 | 18386877555 | 5070 | 5080 | 5090 | 5060 | 9732 |
| 383 | 20231101 | 134000 | 18337506035 | 5080 | 5120 | 5130 | 5060 | 32828 |
| 384 | 20231101 | 133900 | 18170455815 | 5120 | 5090 | 5130 | 5080 | 25432 |
| 385 | 20231101 | 133800 | 18040583365 | 5080 | 5080 | 5090 | 5070 | 5650 |
| 386 | 20231101 | 133700 | 18011890305 | 5090 | 5110 | 5150 | 5060 | 32803 |
| 387 | 20231101 | 133600 | 17844166645 | 5110 | 5070 | 5130 | 5050 | 39776 |
| 388 | 20231101 | 133500 | 17640890455 | 5060 | 5040 | 5090 | 5040 | 6372 |
| 389 | 20231101 | 133400 | 17608600295 | 5040 | 5080 | 5080 | 5020 | 13955 |
| 390 | 20231101 | 133300 | 17538118255 | 5090 | 5060 | 5120 | 5060 | 38376 |
| 391 | 20231101 | 133200 | 17342465865 | 5070 | 5020 | 5070 | 5020 | 12118 |
| 392 | 20231101 | 133100 | 17281382375 | 5030 | 5030 | 5050 | 5020 | 12693 |
| 393 | 20231101 | 133000 | 17217503275 | 5030 | 5050 | 5050 | 5000 | 30687 |
| 394 | 20231101 | 132900 | 17063417555 | 5060 | 5070 | 5100 | 5040 | 27640 |
| 395 | 20231101 | 132800 | 16923253955 | 5060 | 5050 | 5110 | 5050 | 36196 |
| 396 | 20231101 | 132700 | 16739412715 | 5050 | 5060 | 5070 | 5000 | 67468 |
| 397 | 20231101 | 132600 | 16399715705 | 5060 | 5090 | 5090 | 5050 | 29260 |
| 398 | 20231101 | 132500 | 16251428555 | 5090 | 5150 | 5150 | 5040 | 78667 |
| 399 | 20231101 | 132400 | 15852006155 | 5140 | 5120 | 5170 | 5120 | 28689 |
| 400 | 20231101 | 132300 | 15704185135 | 5130 | 5140 | 5170 | 5110 | 40423 |
| 401 | 20231101 | 132200 | 15496748195 | 5140 | 5180 | 5200 | 5140 | 25350 |
| 402 | 20231101 | 132100 | 15365656875 | 5190 | 5140 | 5200 | 5130 | 41977 |
| 403 | 20231101 | 132000 | 15148463395 | 5140 | 5150 | 5150 | 5110 | 33143 |
| 404 | 20231101 | 131900 | 14978426605 | 5150 | 5170 | 5180 | 5130 | 67864 |
| 405 | 20231101 | 131800 | 14628861305 | 5180 | 5180 | 5200 | 5160 | 37824 |
| 406 | 20231101 | 131700 | 14432829705 | 5180 | 5150 | 5250 | 5150 | 109526 |
| 407 | 20231101 | 131600 | 13861701885 | 5160 | 5190 | 5200 | 5160 | 51357 |
| 408 | 20231101 | 131500 | 13595994675 | 5190 | 5200 | 5210 | 5170 | 69127 |
| 409 | 20231101 | 131400 | 13236845975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 410 | 20231101 | 131300 | 13236845975 | 5210 | 5160 | 5210 | 5150 | 97355 |
| 411 | 20231101 | 131200 | 12731409675 | 5170 | 5160 | 5200 | 5150 | 95231 |
| 412 | 20231101 | 131100 | 12237761715 | 5160 | 5050 | 5190 | 5050 | 122002 |
| 413 | 20231101 | 131000 | 11610325995 | 5050 | 5080 | 5090 | 5020 | 49930 |
| 414 | 20231101 | 130900 | 11358287165 | 5080 | 5100 | 5110 | 5050 | 61208 |
| 415 | 20231101 | 130800 | 11047139575 | 5110 | 5130 | 5130 | 5080 | 71191 |
| 416 | 20231101 | 130700 | 10684014485 | 5130 | 5170 | 5200 | 5110 | 80272 |
| 417 | 20231101 | 130600 | 10269662215 | 5170 | 5190 | 5200 | 5140 | 94289 |
| 418 | 20231101 | 130500 | 9781869385 | 5190 | 5160 | 5200 | 5140 | 96635 |
| 419 | 20231101 | 130400 | 9282993875 | 5170 | 5060 | 5180 | 5060 | 164635 |
| 420 | 20231101 | 130300 | 8436089175 | 5070 | 5050 | 5070 | 5030 | 35305 |
| 421 | 20231101 | 130200 | 8257734455 | 5040 | 5080 | 5080 | 5040 | 58142 |
| 422 | 20231101 | 130100 | 7963511865 | 5080 | 5030 | 5080 | 5020 | 117172 |
| 423 | 20231101 | 130000 | 7370602245 | 5030 | 4940 | 5070 | 4930 | 263423 |
| 424 | 20231101 | 125900 | 6050534410 | 4940 | 4835 | 4960 | 4805 | 100623 |
| 425 | 20231101 | 125800 | 5557381740 | 4840 | 4865 | 4870 | 4835 | 33168 |
| 426 | 20231101 | 125700 | 5396582320 | 4865 | 4850 | 4900 | 4850 | 18700 |
| 427 | 20231101 | 125600 | 5305509980 | 4850 | 4860 | 4880 | 4850 | 36548 |
| 428 | 20231101 | 125500 | 5128082420 | 4855 | 4890 | 4905 | 4855 | 45263 |
| 429 | 20231101 | 125400 | 4907379340 | 4890 | 4945 | 4960 | 4890 | 57494 |
| 430 | 20231101 | 125300 | 4624386395 | 4920 | 4860 | 4960 | 4855 | 101903 |
| 431 | 20231101 | 125200 | 4123514285 | 4860 | 4880 | 4890 | 4855 | 33505 |
| 432 | 20231101 | 125100 | 3960418795 | 4865 | 4900 | 4925 | 4845 | 134580 |
| 433 | 20231101 | 125000 | 3301969930 | 4900 | 4735 | 4925 | 4710 | 170640 |
| 434 | 20231101 | 124900 | 2472756465 | 4730 | 4715 | 4735 | 4695 | 7585 |
| 435 | 20231101 | 124800 | 2436922710 | 4705 | 4695 | 4730 | 4680 | 4979 |
| 436 | 20231101 | 124700 | 2413470785 | 4700 | 4720 | 4725 | 4700 | 6529 |
| 437 | 20231101 | 124600 | 2382727590 | 4725 | 4670 | 4730 | 4665 | 14553 |
| 438 | 20231101 | 124500 | 2314190745 | 4670 | 4690 | 4695 | 4660 | 7874 |
| 439 | 20231101 | 124400 | 2277439570 | 4680 | 4695 | 4700 | 4670 | 4468 |
| 440 | 20231101 | 124300 | 2256519215 | 4695 | 4700 | 4700 | 4675 | 7185 |
| 441 | 20231101 | 124200 | 2222838940 | 4695 | 4665 | 4710 | 4665 | 16385 |
| 442 | 20231101 | 124100 | 2145986345 | 4665 | 4715 | 4715 | 4665 | 28012 |
| 443 | 20231101 | 124000 | 2014719075 | 4715 | 4795 | 4795 | 4705 | 53593 |
| 444 | 20231101 | 123900 | 1760648855 | 4780 | 4740 | 4840 | 4735 | 107233 |
| 445 | 20231101 | 123800 | 1247016755 | 4720 | 4720 | 4720 | 4720 | 0 |
| 446 | 20231101 | 123700 | 1247016755 | 4720 | 4720 | 4720 | 4720 | 3576 |
| 447 | 20231101 | 123600 | 1230138035 | 4720 | 4685 | 4720 | 4680 | 27125 |
| 448 | 20231101 | 123500 | 1102674720 | 4680 | 4680 | 4685 | 4680 | 452 |
| 449 | 20231101 | 123400 | 1100559350 | 4685 | 4675 | 4685 | 4675 | 490 |
| 450 | 20231101 | 123300 | 1098264835 | 4685 | 4675 | 4690 | 4660 | 7927 |
| 451 | 20231101 | 123200 | 1061150260 | 4670 | 4650 | 4670 | 4650 | 6310 |
| 452 | 20231101 | 123100 | 1031722400 | 4655 | 4650 | 4660 | 4650 | 315 |
| 453 | 20231101 | 123000 | 1030256020 | 4655 | 4655 | 4655 | 4650 | 632 |
| 454 | 20231101 | 122900 | 1027314380 | 4655 | 4655 | 4655 | 4655 | 13 |
| 455 | 20231101 | 122800 | 1027253865 | 4650 | 4655 | 4655 | 4650 | 2274 |
| 456 | 20231101 | 122700 | 1016677550 | 4655 | 4650 | 4660 | 4650 | 1592 |
| 457 | 20231101 | 122600 | 1009267290 | 4650 | 4645 | 4650 | 4645 | 22 |
| 458 | 20231101 | 122500 | 1009165070 | 4655 | 4630 | 4655 | 4630 | 340 |
| 459 | 20231101 | 122400 | 1007590845 | 4650 | 4655 | 4655 | 4650 | 117 |
| 460 | 20231101 | 122300 | 1007046245 | 4655 | 4650 | 4655 | 4650 | 244 |
| 461 | 20231101 | 122200 | 1005910745 | 4650 | 4635 | 4655 | 4635 | 2853 |
| 462 | 20231101 | 122100 | 992652455 | 4625 | 4625 | 4635 | 4625 | 20 |
| 463 | 20231101 | 122000 | 992559945 | 4625 | 4645 | 4645 | 4620 | 560 |
| 464 | 20231101 | 121900 | 989972715 | 4645 | 4645 | 4645 | 4635 | 11 |
| 465 | 20231101 | 121800 | 989921630 | 4645 | 4645 | 4645 | 4645 | 1 |
| 466 | 20231101 | 121700 | 989916985 | 4645 | 4615 | 4645 | 4615 | 1681 |
| 467 | 20231101 | 121600 | 982159040 | 4615 | 4615 | 4650 | 4615 | 1544 |
| 468 | 20231101 | 121500 | 975007800 | 4620 | 4625 | 4625 | 4620 | 94 |
| 469 | 20231101 | 121400 | 974573515 | 4625 | 4625 | 4625 | 4625 | 0 |
| 470 | 20231101 | 121300 | 974573515 | 4625 | 4615 | 4625 | 4615 | 650 |
| 471 | 20231101 | 121200 | 971569080 | 4615 | 4625 | 4625 | 4615 | 521 |
| 472 | 20231101 | 121100 | 969162655 | 4625 | 4625 | 4630 | 4625 | 771 |
| 473 | 20231101 | 121000 | 965595120 | 4625 | 4620 | 4650 | 4620 | 1824 |
| 474 | 20231101 | 120900 | 957137325 | 4620 | 4640 | 4640 | 4620 | 1241 |
| 475 | 20231101 | 120800 | 951392990 | 4640 | 4635 | 4640 | 4630 | 358 |
| 476 | 20231101 | 120700 | 949734985 | 4635 | 4650 | 4650 | 4635 | 216 |
| 477 | 20231101 | 120600 | 948731415 | 4650 | 4650 | 4650 | 4650 | 195 |
| 478 | 20231101 | 120500 | 947824665 | 4650 | 4640 | 4655 | 4635 | 1217 |
| 479 | 20231101 | 120400 | 942169050 | 4640 | 4650 | 4650 | 4640 | 583 |
| 480 | 20231101 | 120300 | 939461490 | 4650 | 4645 | 4655 | 4645 | 508 |
| 481 | 20231101 | 120200 | 937096800 | 4655 | 4655 | 4655 | 4655 | 0 |
| 482 | 20231101 | 120100 | 937096800 | 4655 | 4645 | 4660 | 4645 | 4464 |
| 483 | 20231101 | 120000 | 916336320 | 4640 | 4635 | 4640 | 4635 | 538 |
| 484 | 20231101 | 115900 | 913840505 | 4635 | 4620 | 4640 | 4620 | 1562 |
| 485 | 20231101 | 115800 | 906602440 | 4620 | 4635 | 4635 | 4620 | 471 |
| 486 | 20231101 | 115700 | 904423540 | 4630 | 4635 | 4635 | 4630 | 2 |
| 487 | 20231101 | 115600 | 904414275 | 4635 | 4635 | 4635 | 4625 | 1662 |
| 488 | 20231101 | 115500 | 896711535 | 4635 | 4635 | 4635 | 4630 | 1283 |
| 489 | 20231101 | 115400 | 890765685 | 4650 | 4630 | 4650 | 4630 | 1232 |
| 490 | 20231101 | 115300 | 885041135 | 4630 | 4640 | 4655 | 4630 | 1454 |
| 491 | 20231101 | 115200 | 878284540 | 4640 | 4645 | 4650 | 4635 | 928 |
| 492 | 20231101 | 115100 | 873974045 | 4640 | 4645 | 4650 | 4640 | 2056 |
| 493 | 20231101 | 115000 | 864434175 | 4645 | 4655 | 4655 | 4645 | 945 |
| 494 | 20231101 | 114900 | 860042885 | 4655 | 4645 | 4660 | 4645 | 1267 |
| 495 | 20231101 | 114800 | 854142250 | 4645 | 4630 | 4660 | 4630 | 2540 |
| 496 | 20231101 | 114700 | 842331785 | 4630 | 4640 | 4655 | 4630 | 2113 |
| 497 | 20231101 | 114600 | 832521130 | 4645 | 4645 | 4645 | 4640 | 1570 |
| 498 | 20231101 | 114500 | 825229025 | 4645 | 4660 | 4665 | 4645 | 4188 |
| 499 | 20231101 | 114400 | 805734120 | 4650 | 4655 | 4665 | 4645 | 3584 |
| 500 | 20231101 | 114300 | 789058660 | 4655 | 4650 | 4660 | 4620 | 11203 |
| 501 | 20231101 | 114200 | 737006105 | 4640 | 4635 | 4660 | 4625 | 21924 |
| 502 | 20231101 | 114100 | 635226980 | 4635 | 4590 | 4635 | 4590 | 7934 |
| 503 | 20231101 | 114000 | 598679910 | 4590 | 4585 | 4595 | 4585 | 3352 |
| 504 | 20231101 | 113900 | 583285580 | 4595 | 4575 | 4595 | 4575 | 3225 |
| 505 | 20231101 | 113800 | 568491645 | 4575 | 4575 | 4575 | 4575 | 1829 |
| 506 | 20231101 | 113700 | 560123970 | 4575 | 4575 | 4575 | 4575 | 21 |
| 507 | 20231101 | 113600 | 560027895 | 4585 | 4570 | 4585 | 4570 | 1916 |
| 508 | 20231101 | 113500 | 551257800 | 4565 | 4560 | 4570 | 4560 | 1481 |
| 509 | 20231101 | 113400 | 544498695 | 4530 | 4560 | 4560 | 4530 | 600 |
| 510 | 20231101 | 113300 | 541764645 | 4560 | 4555 | 4560 | 4555 | 27 |
| 511 | 20231101 | 113200 | 541641655 | 4570 | 4575 | 4575 | 4570 | 39 |
| 512 | 20231101 | 113100 | 541463280 | 4580 | 4555 | 4590 | 4555 | 9857 |
| 513 | 20231101 | 113000 | 496415100 | 4555 | 4540 | 4555 | 4540 | 8096 |
| 514 | 20231101 | 112900 | 459600640 | 4540 | 4530 | 4540 | 4530 | 2428 |
| 515 | 20231101 | 112800 | 448582325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 516 | 20231101 | 112700 | 448582325 | 4530 | 4530 | 4530 | 4530 | 1374 |
| 517 | 20231101 | 112600 | 442358105 | 4530 | 4530 | 4530 | 4530 | 3 |
| 518 | 20231101 | 112500 | 442344515 | 4530 | 4510 | 4530 | 4510 | 1193 |
| 519 | 20231101 | 112400 | 436947275 | 4505 | 4510 | 4510 | 4505 | 123 |
| 520 | 20231101 | 112300 | 436392900 | 4510 | 4510 | 4510 | 4505 | 253 |
| 521 | 20231101 | 112200 | 435251875 | 4510 | 4515 | 4515 | 4510 | 676 |
| 522 | 20231101 | 112100 | 432202235 | 4515 | 4510 | 4515 | 4510 | 332 |
| 523 | 20231101 | 112000 | 430703420 | 4510 | 4510 | 4510 | 4510 | 170 |
| 524 | 20231101 | 111900 | 429936720 | 4515 | 4500 | 4515 | 4500 | 1217 |
| 525 | 20231101 | 111800 | 424447395 | 4500 | 4500 | 4500 | 4500 | 187 |
| 526 | 20231101 | 111700 | 423605895 | 4500 | 4500 | 4500 | 4500 | 127 |
| 527 | 20231101 | 111600 | 423034395 | 4505 | 4500 | 4505 | 4500 | 10 |
| 528 | 20231101 | 111500 | 422989390 | 4505 | 4510 | 4510 | 4505 | 78 |
| 529 | 20231101 | 111400 | 422637620 | 4510 | 4500 | 4510 | 4500 | 1234 |
| 530 | 20231101 | 111300 | 417072690 | 4500 | 4495 | 4500 | 4495 | 307 |
| 531 | 20231101 | 111200 | 415691210 | 4495 | 4495 | 4495 | 4495 | 6 |
| 532 | 20231101 | 111100 | 415664240 | 4490 | 4500 | 4500 | 4490 | 2006 |
| 533 | 20231101 | 111000 | 406652480 | 4515 | 4500 | 4515 | 4500 | 2001 |
| 534 | 20231101 | 110900 | 397647965 | 4510 | 4520 | 4520 | 4510 | 966 |
| 535 | 20231101 | 110800 | 393283695 | 4540 | 4530 | 4540 | 4520 | 3456 |
| 536 | 20231101 | 110700 | 377617510 | 4530 | 4535 | 4540 | 4520 | 2806 |
| 537 | 20231101 | 110600 | 364898830 | 4530 | 4530 | 4530 | 4530 | 175 |
| 538 | 20231101 | 110500 | 364106080 | 4535 | 4540 | 4540 | 4535 | 2 |
| 539 | 20231101 | 110400 | 364097005 | 4530 | 4530 | 4540 | 4530 | 486 |
| 540 | 20231101 | 110300 | 361894115 | 4530 | 4520 | 4535 | 4520 | 208 |
| 541 | 20231101 | 110200 | 360952505 | 4520 | 4505 | 4535 | 4500 | 4406 |
| 542 | 20231101 | 110100 | 341050725 | 4505 | 4500 | 4505 | 4500 | 719 |
| 543 | 20231101 | 110000 | 337814140 | 4495 | 4500 | 4500 | 4490 | 591 |
| 544 | 20231101 | 105900 | 335157505 | 4500 | 4505 | 4505 | 4500 | 1017 |
| 545 | 20231101 | 105800 | 330579930 | 4505 | 4505 | 4505 | 4500 | 210 |
| 546 | 20231101 | 105700 | 329634080 | 4505 | 4505 | 4520 | 4505 | 2065 |
| 547 | 20231101 | 105600 | 320313300 | 4505 | 4505 | 4505 | 4500 | 1163 |
| 548 | 20231101 | 105500 | 315078610 | 4500 | 4485 | 4500 | 4485 | 884 |
| 549 | 20231101 | 105400 | 311104660 | 4485 | 4490 | 4490 | 4485 | 1187 |
| 550 | 20231101 | 105300 | 305780255 | 4485 | 4490 | 4495 | 4480 | 2209 |
| 551 | 20231101 | 105200 | 295862240 | 4500 | 4505 | 4505 | 4490 | 806 |
| 552 | 20231101 | 105100 | 292235765 | 4505 | 4510 | 4550 | 4500 | 1872 |
| 553 | 20231101 | 105000 | 283763605 | 4520 | 4510 | 4550 | 4490 | 2300 |
| 554 | 20231101 | 104900 | 273348575 | 4510 | 4475 | 4515 | 4475 | 4946 |
| 555 | 20231101 | 104800 | 251125055 | 4480 | 4460 | 4480 | 4460 | 1050 |
| 556 | 20231101 | 104700 | 246433635 | 4465 | 4460 | 4465 | 4450 | 446 |
| 557 | 20231101 | 104600 | 244443155 | 4465 | 4460 | 4465 | 4445 | 1723 |
| 558 | 20231101 | 104500 | 236750580 | 4450 | 4450 | 4450 | 4450 | 210 |
| 559 | 20231101 | 104400 | 235816080 | 4455 | 4470 | 4470 | 4450 | 2315 |
| 560 | 20231101 | 104300 | 225506450 | 4470 | 4435 | 4470 | 4435 | 7729 |
| 561 | 20231101 | 104200 | 191012055 | 4435 | 4435 | 4435 | 4435 | 11 |
| 562 | 20231101 | 104100 | 190963270 | 4440 | 4440 | 4440 | 4440 | 0 |
| 563 | 20231101 | 104000 | 190963270 | 4440 | 4420 | 4440 | 4420 | 2194 |
| 564 | 20231101 | 103900 | 181239460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 565 | 20231101 | 103800 | 181239460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 566 | 20231101 | 103700 | 181239460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 567 | 20231101 | 103600 | 181239460 | 4425 | 4425 | 4425 | 4425 | 2 |
| 568 | 20231101 | 103500 | 181230610 | 4435 | 4430 | 4435 | 4385 | 276 |
| 569 | 20231101 | 103400 | 180012145 | 4435 | 4415 | 4435 | 4415 | 1461 |
| 570 | 20231101 | 103300 | 173538665 | 4425 | 4425 | 4425 | 4425 | 1 |
| 571 | 20231101 | 103200 | 173534240 | 4405 | 4405 | 4405 | 4405 | 0 |
| 572 | 20231101 | 103100 | 173534240 | 4405 | 4405 | 4405 | 4405 | 137 |
| 573 | 20231101 | 103000 | 172930755 | 4405 | 4405 | 4405 | 4405 | 342 |
| 574 | 20231101 | 102900 | 171424245 | 4430 | 4420 | 4435 | 4415 | 1360 |
| 575 | 20231101 | 102800 | 165403225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 576 | 20231101 | 102700 | 165403225 | 4420 | 4400 | 4420 | 4400 | 666 |
| 577 | 20231101 | 102600 | 162466985 | 4420 | 4400 | 4420 | 4395 | 232 |
| 578 | 20231101 | 102500 | 161447165 | 4400 | 4410 | 4410 | 4400 | 610 |
| 579 | 20231101 | 102400 | 158759535 | 4430 | 4405 | 4430 | 4405 | 201 |
| 580 | 20231101 | 102300 | 157874105 | 4435 | 4415 | 4435 | 4415 | 2141 |
| 581 | 20231101 | 102200 | 148394095 | 4405 | 4405 | 4405 | 4405 | 160 |
| 582 | 20231101 | 102100 | 147689295 | 4420 | 4420 | 4420 | 4420 | 0 |
| 583 | 20231101 | 102000 | 147689295 | 4420 | 4420 | 4420 | 4420 | 0 |
| 584 | 20231101 | 101900 | 147689295 | 4420 | 4420 | 4420 | 4415 | 60 |
| 585 | 20231101 | 101800 | 147424325 | 4420 | 4420 | 4420 | 4420 | 50 |
| 586 | 20231101 | 101700 | 147203325 | 4425 | 4405 | 4425 | 4400 | 1486 |
| 587 | 20231101 | 101600 | 140636380 | 4410 | 4405 | 4410 | 4405 | 158 |
| 588 | 20231101 | 101500 | 139940375 | 4415 | 4415 | 4415 | 4415 | 8 |
| 589 | 20231101 | 101400 | 139905055 | 4415 | 4415 | 4415 | 4415 | 1 |
| 590 | 20231101 | 101300 | 139900640 | 4420 | 4415 | 4420 | 4415 | 163 |
| 591 | 20231101 | 101200 | 139180990 | 4410 | 4415 | 4415 | 4410 | 328 |
| 592 | 20231101 | 101100 | 137733380 | 4415 | 4405 | 4415 | 4405 | 986 |
| 593 | 20231101 | 101000 | 133387335 | 4400 | 4390 | 4400 | 4380 | 2805 |
| 594 | 20231101 | 100900 | 121050230 | 4390 | 4390 | 4390 | 4390 | 15 |
| 595 | 20231101 | 100800 | 120984380 | 4375 | 4395 | 4395 | 4375 | 393 |
| 596 | 20231101 | 100700 | 119259120 | 4390 | 4385 | 4390 | 4385 | 649 |
| 597 | 20231101 | 100600 | 116410165 | 4385 | 4385 | 4385 | 4385 | 0 |
| 598 | 20231101 | 100500 | 116410165 | 4385 | 4380 | 4385 | 4375 | 790 |
| 599 | 20231101 | 100400 | 112948970 | 4380 | 4380 | 4380 | 4380 | 0 |
| 600 | 20231101 | 100300 | 112948970 | 4380 | 4380 | 4380 | 4380 | 0 |
| 601 | 20231101 | 100200 | 112948970 | 4380 | 4380 | 4380 | 4380 | 0 |
| 602 | 20231101 | 100100 | 112948970 | 4380 | 4370 | 4380 | 4370 | 2 |
| 603 | 20231101 | 100000 | 112940220 | 4375 | 4375 | 4375 | 4375 | 0 |
| 604 | 20231101 | 095900 | 112940220 | 4375 | 4375 | 4375 | 4375 | 0 |
| 605 | 20231101 | 095800 | 112940220 | 4375 | 4375 | 4375 | 4375 | 843 |
| 606 | 20231101 | 095700 | 109252095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 607 | 20231101 | 095600 | 109252095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 608 | 20231101 | 095500 | 109252095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 609 | 20231101 | 095400 | 109252095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 610 | 20231101 | 095300 | 109252095 | 4375 | 4375 | 4375 | 4375 | 38 |
| 611 | 20231101 | 095200 | 109085845 | 4375 | 4380 | 4380 | 4375 | 141 |
| 612 | 20231101 | 095100 | 108468960 | 4375 | 4385 | 4385 | 4375 | 96 |
| 613 | 20231101 | 095000 | 108048860 | 4385 | 4385 | 4385 | 4380 | 41 |
| 614 | 20231101 | 094900 | 107869225 | 4385 | 4385 | 4385 | 4385 | 15 |
| 615 | 20231101 | 094800 | 107803450 | 4385 | 4385 | 4385 | 4385 | 0 |
| 616 | 20231101 | 094700 | 107803450 | 4385 | 4385 | 4385 | 4385 | 200 |
| 617 | 20231101 | 094600 | 106926450 | 4385 | 4385 | 4385 | 4385 | 1 |
| 618 | 20231101 | 094500 | 106922065 | 4380 | 4380 | 4380 | 4380 | 55 |
| 619 | 20231101 | 094400 | 106681165 | 4380 | 4385 | 4390 | 4380 | 295 |
| 620 | 20231101 | 094300 | 105388955 | 4385 | 4380 | 4385 | 4380 | 22 |
| 621 | 20231101 | 094200 | 105292585 | 4380 | 4385 | 4390 | 4380 | 228 |
| 622 | 20231101 | 094100 | 104292680 | 4385 | 4385 | 4385 | 4385 | 6 |
| 623 | 20231101 | 094000 | 104266370 | 4380 | 4370 | 4380 | 4370 | 787 |
| 624 | 20231101 | 093900 | 100820155 | 4375 | 4375 | 4375 | 4375 | 10 |
| 625 | 20231101 | 093800 | 100776405 | 4370 | 4375 | 4375 | 4370 | 12 |
| 626 | 20231101 | 093700 | 100723915 | 4375 | 4375 | 4375 | 4375 | 6 |
| 627 | 20231101 | 093600 | 100697665 | 4375 | 4370 | 4375 | 4370 | 620 |
| 628 | 20231101 | 093500 | 97987465 | 4370 | 4365 | 4370 | 4365 | 62 |
| 629 | 20231101 | 093400 | 97716775 | 4360 | 4365 | 4365 | 4360 | 1021 |
| 630 | 20231101 | 093300 | 93265110 | 4360 | 4365 | 4365 | 4360 | 20 |
| 631 | 20231101 | 093200 | 93177835 | 4370 | 4370 | 4370 | 4370 | 55 |
| 632 | 20231101 | 093100 | 92937485 | 4370 | 4355 | 4370 | 4355 | 1062 |
| 633 | 20231101 | 093000 | 88296615 | 4345 | 4360 | 4360 | 4295 | 3781 |
| 634 | 20231101 | 092900 | 72009645 | 4375 | 4360 | 4375 | 4360 | 50 |
| 635 | 20231101 | 092800 | 71791630 | 4370 | 4360 | 4370 | 4360 | 822 |
| 636 | 20231101 | 092700 | 68203840 | 4365 | 4360 | 4365 | 4360 | 31 |
| 637 | 20231101 | 092600 | 68068675 | 4360 | 4355 | 4360 | 4355 | 51 |
| 638 | 20231101 | 092500 | 67846565 | 4355 | 4350 | 4355 | 4350 | 502 |
| 639 | 20231101 | 092400 | 65660370 | 4350 | 4350 | 4350 | 4350 | 32 |
| 640 | 20231101 | 092300 | 65521170 | 4355 | 4355 | 4355 | 4355 | 8 |
| 641 | 20231101 | 092200 | 65486330 | 4350 | 4350 | 4350 | 4350 | 60 |
| 642 | 20231101 | 092100 | 65225330 | 4350 | 4355 | 4355 | 4350 | 33 |
| 643 | 20231101 | 092000 | 65081715 | 4360 | 4355 | 4360 | 4355 | 73 |
| 644 | 20231101 | 091900 | 64763605 | 4355 | 4360 | 4360 | 4355 | 58 |
| 645 | 20231101 | 091800 | 64510740 | 4355 | 4355 | 4355 | 4355 | 14 |
| 646 | 20231101 | 091700 | 64449770 | 4355 | 4350 | 4355 | 4350 | 232 |
| 647 | 20231101 | 091600 | 63439640 | 4360 | 4360 | 4360 | 4360 | 156 |
| 648 | 20231101 | 091500 | 62759480 | 4360 | 4340 | 4360 | 4340 | 4930 |
| 649 | 20231101 | 091400 | 41327340 | 4340 | 4340 | 4340 | 4340 | 0 |
| 650 | 20231101 | 091300 | 41327340 | 4340 | 4310 | 4340 | 4310 | 153 |
| 651 | 20231101 | 091200 | 40664880 | 4310 | 4310 | 4310 | 4310 | 0 |
| 652 | 20231101 | 091100 | 40664880 | 4310 | 4335 | 4335 | 4310 | 3550 |
| 653 | 20231101 | 091000 | 25361770 | 4335 | 4315 | 4335 | 4315 | 585 |
| 654 | 20231101 | 090900 | 22834600 | 4310 | 4320 | 4320 | 4310 | 125 |
| 655 | 20231101 | 090800 | 22295540 | 4345 | 4340 | 4345 | 4340 | 10 |
| 656 | 20231101 | 090700 | 22252135 | 4345 | 4335 | 4345 | 4320 | 291 |
| 657 | 20231101 | 090600 | 20989305 | 4330 | 4340 | 4340 | 4330 | 33 |
| 658 | 20231101 | 090500 | 20846095 | 4340 | 4320 | 4345 | 4320 | 53 |
| 659 | 20231101 | 090400 | 20615990 | 4345 | 4305 | 4345 | 4300 | 135 |
| 660 | 20231101 | 090300 | 20033980 | 4305 | 4310 | 4310 | 4305 | 115 |
| 661 | 20231101 | 090200 | 19538785 | 4305 | 4305 | 4305 | 4305 | 3000 |
| 662 | 20231101 | 090100 | 6623785 | 4290 | 4310 | 4310 | 4290 | 600 |
| 663 | 20231101 | 090000 | 4045925 | 4315 | 4295 | 4315 | 4295 | 942 |