33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 3 | 20231106 | 200000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231106 | 195900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231106 | 195800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231106 | 195700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231106 | 195600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231106 | 195500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231106 | 195400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231106 | 195300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231106 | 195200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231106 | 195100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231106 | 195000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231106 | 194900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231106 | 194800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231106 | 194700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231106 | 194600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231106 | 194500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231106 | 194400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231106 | 194300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231106 | 194200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231106 | 194100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231106 | 194000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231106 | 193900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231106 | 193800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231106 | 193700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231106 | 193600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231106 | 193500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231106 | 193400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231106 | 193300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231106 | 193200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231106 | 193100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 33 | 20231106 | 193000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231106 | 192900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231106 | 192800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231106 | 192700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231106 | 192600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231106 | 192500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231106 | 192400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231106 | 192300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231106 | 192200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231106 | 192100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231106 | 192000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231106 | 191900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231106 | 191800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231106 | 191700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231106 | 191600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231106 | 191500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231106 | 191400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231106 | 191300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231106 | 191200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231106 | 191100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231106 | 191000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231106 | 190900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231106 | 190800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231106 | 190700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231106 | 190600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231106 | 190500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231106 | 190400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231106 | 190300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231106 | 190200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231106 | 190100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 63 | 20231106 | 190000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231106 | 185900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231106 | 185800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231106 | 185700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231106 | 185600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231106 | 185500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231106 | 185400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231106 | 185300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231106 | 185200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231106 | 185100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231106 | 185000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231106 | 184900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231106 | 184800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231106 | 184700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231106 | 184600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231106 | 184500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231106 | 184400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231106 | 184300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231106 | 184200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231106 | 184100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231106 | 184000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231106 | 183900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231106 | 183800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231106 | 183700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231106 | 183600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231106 | 183500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231106 | 183400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231106 | 183300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231106 | 183200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231106 | 183100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 93 | 20231106 | 183000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231106 | 182900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231106 | 182800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231106 | 182700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231106 | 182600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231106 | 182500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231106 | 182400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231106 | 182300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231106 | 182200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231106 | 182100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231106 | 182000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231106 | 181900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231106 | 181800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231106 | 181700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231106 | 181600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231106 | 181500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231106 | 181400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231106 | 181300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231106 | 181200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231106 | 181100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231106 | 181000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231106 | 180900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231106 | 180800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231106 | 180700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231106 | 180600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231106 | 180500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231106 | 180400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231106 | 180300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231106 | 180200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231106 | 180100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 123 | 20231106 | 180000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231106 | 175900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231106 | 175800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231106 | 175700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231106 | 175600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231106 | 175500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231106 | 175400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231106 | 175300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231106 | 175200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231106 | 175100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231106 | 175000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231106 | 174900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231106 | 174800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231106 | 174700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231106 | 174600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231106 | 174500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231106 | 174400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231106 | 174300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231106 | 174200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231106 | 174100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231106 | 174000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231106 | 173900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231106 | 173800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231106 | 173700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231106 | 173600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231106 | 173500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231106 | 173400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231106 | 173300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231106 | 173200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231106 | 173100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 153 | 20231106 | 173000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231106 | 172900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231106 | 172800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231106 | 172700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231106 | 172600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231106 | 172500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231106 | 172400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231106 | 172300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231106 | 172200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231106 | 172100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231106 | 172000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231106 | 171900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231106 | 171800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231106 | 171700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231106 | 171600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231106 | 171500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231106 | 171400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231106 | 171300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231106 | 171200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231106 | 171100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231106 | 171000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231106 | 170900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231106 | 170800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231106 | 170700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231106 | 170600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231106 | 170500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231106 | 170400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231106 | 170300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231106 | 170200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231106 | 170100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 183 | 20231106 | 170000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231106 | 165900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231106 | 165800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231106 | 165700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231106 | 165600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231106 | 165500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231106 | 165400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231106 | 165300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231106 | 165200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231106 | 165100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231106 | 165000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231106 | 164900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231106 | 164800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231106 | 164700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231106 | 164600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231106 | 164500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231106 | 164400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231106 | 164300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231106 | 164200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231106 | 164100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231106 | 164000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231106 | 163900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231106 | 163800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231106 | 163700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231106 | 163600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231106 | 163500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231106 | 163400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231106 | 163300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231106 | 163200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231106 | 163100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 213 | 20231106 | 163000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231106 | 162900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231106 | 162800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231106 | 162700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231106 | 162600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231106 | 162500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231106 | 162400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231106 | 162300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231106 | 162200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231106 | 162100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231106 | 162000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231106 | 161900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231106 | 161800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231106 | 161700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231106 | 161600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231106 | 161500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231106 | 161400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231106 | 161300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231106 | 161200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231106 | 161100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231106 | 161000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231106 | 160900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231106 | 160800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231106 | 160700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231106 | 160600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231106 | 160500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231106 | 160400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231106 | 160300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231106 | 160200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20231106 | 160100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 243 | 20231106 | 160000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20231106 | 155900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20231106 | 155800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20231106 | 155700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20231106 | 155600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20231106 | 155500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20231106 | 155400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20231106 | 155300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20231106 | 155200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20231106 | 155100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20231106 | 155000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20231106 | 154900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20231106 | 154800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20231106 | 154700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20231106 | 154600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20231106 | 154500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20231106 | 154400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20231106 | 154300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20231106 | 154200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20231106 | 154100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20231106 | 154000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20231106 | 153900 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20231106 | 153800 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20231106 | 153700 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20231106 | 153600 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20231106 | 153500 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20231106 | 153400 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20231106 | 153300 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20231106 | 153200 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20231106 | 153100 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 273 | 20231106 | 153000 | 13325627030 | 5920 | 5920 | 5920 | 5920 | 40507 |
| 274 | 20231106 | 152900 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20231106 | 152800 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20231106 | 152700 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20231106 | 152600 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20231106 | 152500 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20231106 | 152400 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20231106 | 152300 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20231106 | 152200 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20231106 | 152100 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20231106 | 152000 | 13085825590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20231106 | 151900 | 13085825590 | 5940 | 5910 | 5940 | 5880 | 3910 |
| 285 | 20231106 | 151800 | 13062712330 | 5960 | 5900 | 5960 | 5880 | 10503 |
| 286 | 20231106 | 151700 | 13000358210 | 5920 | 5890 | 5940 | 5870 | 9429 |
| 287 | 20231106 | 151600 | 12944756140 | 5870 | 5870 | 5880 | 5870 | 1843 |
| 288 | 20231106 | 151500 | 12933927700 | 5870 | 5860 | 5880 | 5850 | 11199 |
| 289 | 20231106 | 151400 | 12868243830 | 5860 | 5870 | 5870 | 5860 | 9310 |
| 290 | 20231106 | 151300 | 12813656780 | 5880 | 5870 | 5900 | 5870 | 2317 |
| 291 | 20231106 | 151200 | 12800036700 | 5900 | 5910 | 5910 | 5870 | 6062 |
| 292 | 20231106 | 151100 | 12764413150 | 5900 | 5890 | 5920 | 5880 | 12094 |
| 293 | 20231106 | 151000 | 12693273750 | 5890 | 5900 | 5910 | 5890 | 3713 |
| 294 | 20231106 | 150900 | 12671402570 | 5920 | 5920 | 5920 | 5910 | 1213 |
| 295 | 20231106 | 150800 | 12664231710 | 5920 | 5910 | 5920 | 5890 | 1898 |
| 296 | 20231106 | 150700 | 12653023250 | 5900 | 5910 | 5920 | 5900 | 854 |
| 297 | 20231106 | 150600 | 12647975390 | 5920 | 5920 | 5930 | 5900 | 4748 |
| 298 | 20231106 | 150500 | 12619872220 | 5930 | 5920 | 5930 | 5900 | 6381 |
| 299 | 20231106 | 150400 | 12582170680 | 5920 | 5930 | 5930 | 5900 | 5489 |
| 300 | 20231106 | 150300 | 12549739700 | 5910 | 5910 | 5930 | 5910 | 1061 |
| 301 | 20231106 | 150200 | 12543456510 | 5910 | 5930 | 5940 | 5910 | 1822 |
| 302 | 20231106 | 150100 | 12532656600 | 5920 | 5930 | 5930 | 5910 | 1474 |
| 303 | 20231106 | 150000 | 12523927070 | 5930 | 5910 | 5930 | 5900 | 2620 |
| 304 | 20231106 | 145900 | 12508433900 | 5910 | 5940 | 5940 | 5910 | 1558 |
| 305 | 20231106 | 145800 | 12499207410 | 5940 | 5940 | 5940 | 5920 | 1700 |
| 306 | 20231106 | 145700 | 12489132860 | 5940 | 5940 | 5940 | 5900 | 12349 |
| 307 | 20231106 | 145600 | 12416127490 | 5940 | 5930 | 5940 | 5920 | 1252 |
| 308 | 20231106 | 145500 | 12408703120 | 5930 | 5940 | 5940 | 5930 | 1807 |
| 309 | 20231106 | 145400 | 12397969640 | 5940 | 5950 | 5960 | 5940 | 1450 |
| 310 | 20231106 | 145300 | 12389346750 | 5950 | 5960 | 5960 | 5950 | 872 |
| 311 | 20231106 | 145200 | 12384157290 | 5960 | 5940 | 5960 | 5940 | 1673 |
| 312 | 20231106 | 145100 | 12374194910 | 5940 | 5950 | 5950 | 5930 | 246 |
| 313 | 20231106 | 145000 | 12372732360 | 5930 | 5950 | 5950 | 5920 | 2769 |
| 314 | 20231106 | 144900 | 12356307370 | 5950 | 5960 | 5960 | 5950 | 1502 |
| 315 | 20231106 | 144800 | 12347368340 | 5950 | 5940 | 5960 | 5940 | 2080 |
| 316 | 20231106 | 144700 | 12335008710 | 5940 | 5950 | 5950 | 5940 | 2091 |
| 317 | 20231106 | 144600 | 12322569070 | 5960 | 5950 | 5970 | 5950 | 211 |
| 318 | 20231106 | 144500 | 12321313540 | 5950 | 5970 | 5970 | 5950 | 1988 |
| 319 | 20231106 | 144400 | 12309469490 | 5970 | 5960 | 5970 | 5950 | 880 |
| 320 | 20231106 | 144300 | 12304222680 | 5950 | 5950 | 5950 | 5950 | 501 |
| 321 | 20231106 | 144200 | 12301241730 | 5960 | 5960 | 5960 | 5950 | 473 |
| 322 | 20231106 | 144100 | 12298422670 | 5950 | 5970 | 5970 | 5950 | 1031 |
| 323 | 20231106 | 144000 | 12292268340 | 5970 | 5960 | 5970 | 5950 | 3126 |
| 324 | 20231106 | 143900 | 12273635200 | 5970 | 5970 | 5970 | 5960 | 637 |
| 325 | 20231106 | 143800 | 12269832690 | 5970 | 5970 | 5970 | 5960 | 433 |
| 326 | 20231106 | 143700 | 12267248650 | 5980 | 5970 | 5980 | 5950 | 5691 |
| 327 | 20231106 | 143600 | 12233259580 | 5960 | 5970 | 5970 | 5960 | 678 |
| 328 | 20231106 | 143500 | 12229212920 | 5970 | 5970 | 5980 | 5960 | 844 |
| 329 | 20231106 | 143400 | 12224171310 | 5960 | 5960 | 5980 | 5960 | 997 |
| 330 | 20231106 | 143300 | 12218217520 | 5960 | 5950 | 5980 | 5950 | 647 |
| 331 | 20231106 | 143200 | 12214367650 | 5950 | 5970 | 5970 | 5940 | 8950 |
| 332 | 20231106 | 143100 | 12161138200 | 5960 | 5980 | 5980 | 5960 | 6215 |
| 333 | 20231106 | 143000 | 12124029270 | 5970 | 5980 | 5980 | 5970 | 1464 |
| 334 | 20231106 | 142900 | 12115285930 | 5970 | 5960 | 5980 | 5960 | 2708 |
| 335 | 20231106 | 142800 | 12099136040 | 5960 | 5990 | 5990 | 5960 | 2455 |
| 336 | 20231106 | 142700 | 12084479530 | 5980 | 6000 | 6000 | 5980 | 3137 |
| 337 | 20231106 | 142600 | 12065684600 | 6000 | 5970 | 6000 | 5970 | 4854 |
| 338 | 20231106 | 142500 | 12036640620 | 5970 | 5970 | 5980 | 5970 | 683 |
| 339 | 20231106 | 142400 | 12032556830 | 5980 | 5980 | 5990 | 5980 | 1225 |
| 340 | 20231106 | 142300 | 12025231320 | 5980 | 5970 | 5980 | 5970 | 3024 |
| 341 | 20231106 | 142200 | 12007156970 | 5970 | 5930 | 5970 | 5930 | 3466 |
| 342 | 20231106 | 142100 | 11986518350 | 5940 | 5940 | 5950 | 5930 | 977 |
| 343 | 20231106 | 142000 | 11980710620 | 5960 | 5940 | 5960 | 5930 | 1077 |
| 344 | 20231106 | 141900 | 11974306090 | 5920 | 5940 | 5960 | 5880 | 10702 |
| 345 | 20231106 | 141800 | 11911197350 | 5920 | 5950 | 5950 | 5920 | 2530 |
| 346 | 20231106 | 141700 | 11896199500 | 5950 | 5950 | 5960 | 5950 | 1664 |
| 347 | 20231106 | 141600 | 11886298650 | 5960 | 5950 | 5960 | 5950 | 100 |
| 348 | 20231106 | 141500 | 11885703640 | 5960 | 5960 | 5960 | 5950 | 84 |
| 349 | 20231106 | 141400 | 11885203010 | 5950 | 5960 | 5960 | 5950 | 811 |
| 350 | 20231106 | 141300 | 11880369650 | 5960 | 5960 | 5960 | 5960 | 1519 |
| 351 | 20231106 | 141200 | 11871316410 | 5950 | 5970 | 5980 | 5950 | 791 |
| 352 | 20231106 | 141100 | 11866597580 | 5960 | 5950 | 5990 | 5950 | 434 |
| 353 | 20231106 | 141000 | 11864005010 | 5930 | 5930 | 5940 | 5910 | 6897 |
| 354 | 20231106 | 140900 | 11823233690 | 5930 | 5970 | 5970 | 5930 | 8009 |
| 355 | 20231106 | 140800 | 11775678670 | 5970 | 5960 | 5970 | 5960 | 700 |
| 356 | 20231106 | 140700 | 11771501600 | 5960 | 5970 | 5990 | 5960 | 833 |
| 357 | 20231106 | 140600 | 11766528150 | 5970 | 5980 | 5990 | 5970 | 697 |
| 358 | 20231106 | 140500 | 11762362600 | 5970 | 5970 | 5990 | 5970 | 966 |
| 359 | 20231106 | 140400 | 11756584260 | 6000 | 5970 | 6000 | 5960 | 765 |
| 360 | 20231106 | 140300 | 11752002600 | 5970 | 5980 | 5990 | 5950 | 1511 |
| 361 | 20231106 | 140200 | 11742972970 | 5970 | 5960 | 5980 | 5950 | 1642 |
| 362 | 20231106 | 140100 | 11733173470 | 5950 | 5950 | 5960 | 5880 | 8408 |
| 363 | 20231106 | 140000 | 11683401870 | 5950 | 5960 | 5960 | 5950 | 2290 |
| 364 | 20231106 | 135900 | 11669773600 | 5960 | 5950 | 5960 | 5950 | 1064 |
| 365 | 20231106 | 135800 | 11663432230 | 5950 | 5970 | 5970 | 5950 | 1569 |
| 366 | 20231106 | 135700 | 11654083920 | 5960 | 5960 | 5970 | 5960 | 2455 |
| 367 | 20231106 | 135600 | 11639452070 | 5960 | 5960 | 5970 | 5960 | 1577 |
| 368 | 20231106 | 135500 | 11630051370 | 5960 | 5950 | 5970 | 5950 | 2201 |
| 369 | 20231106 | 135400 | 11616952780 | 5970 | 5970 | 5970 | 5950 | 2521 |
| 370 | 20231106 | 135300 | 11601928700 | 5970 | 5970 | 5980 | 5960 | 1864 |
| 371 | 20231106 | 135200 | 11590798690 | 5970 | 6000 | 6000 | 5970 | 609 |
| 372 | 20231106 | 135100 | 11587155850 | 5970 | 5980 | 6000 | 5970 | 1061 |
| 373 | 20231106 | 135000 | 11580813020 | 5990 | 6000 | 6010 | 5990 | 8593 |
| 374 | 20231106 | 134900 | 11529292940 | 6000 | 6020 | 6040 | 6000 | 5503 |
| 375 | 20231106 | 134800 | 11496138600 | 6020 | 6040 | 6040 | 6020 | 15401 |
| 376 | 20231106 | 134700 | 11403155330 | 6040 | 6010 | 6040 | 6000 | 15628 |
| 377 | 20231106 | 134600 | 11308886480 | 6010 | 6020 | 6030 | 6000 | 12491 |
| 378 | 20231106 | 134500 | 11233646740 | 6020 | 6020 | 6020 | 6010 | 8956 |
| 379 | 20231106 | 134400 | 11179740330 | 6010 | 6000 | 6020 | 5990 | 7355 |
| 380 | 20231106 | 134300 | 11135581290 | 6000 | 5990 | 6000 | 5990 | 1903 |
| 381 | 20231106 | 134200 | 11124168610 | 5990 | 5990 | 6000 | 5960 | 4897 |
| 382 | 20231106 | 134100 | 11094843100 | 5990 | 5980 | 6000 | 5980 | 4018 |
| 383 | 20231106 | 134000 | 11070752160 | 5990 | 5990 | 5990 | 5960 | 2956 |
| 384 | 20231106 | 133900 | 11053061120 | 5990 | 5960 | 5990 | 5950 | 6275 |
| 385 | 20231106 | 133800 | 11015543700 | 5960 | 5930 | 5960 | 5930 | 4494 |
| 386 | 20231106 | 133700 | 10988798770 | 5950 | 5930 | 5950 | 5920 | 8699 |
| 387 | 20231106 | 133600 | 10937221590 | 5930 | 5950 | 5960 | 5930 | 2076 |
| 388 | 20231106 | 133500 | 10924878350 | 5950 | 5950 | 5960 | 5950 | 2349 |
| 389 | 20231106 | 133400 | 10910894300 | 5950 | 5960 | 5960 | 5950 | 1459 |
| 390 | 20231106 | 133300 | 10902212180 | 5960 | 5960 | 5960 | 5950 | 1607 |
| 391 | 20231106 | 133200 | 10892642460 | 5960 | 5960 | 5970 | 5960 | 3032 |
| 392 | 20231106 | 133100 | 10874569780 | 5960 | 5960 | 5970 | 5950 | 1951 |
| 393 | 20231106 | 133000 | 10862944460 | 5960 | 5970 | 5980 | 5960 | 1026 |
| 394 | 20231106 | 132900 | 10856828380 | 5980 | 5980 | 5990 | 5960 | 1159 |
| 395 | 20231106 | 132800 | 10849904100 | 5980 | 5950 | 5980 | 5940 | 5974 |
| 396 | 20231106 | 132700 | 10814285260 | 5950 | 5940 | 5950 | 5900 | 2216 |
| 397 | 20231106 | 132600 | 10801160010 | 5940 | 5960 | 5960 | 5940 | 926 |
| 398 | 20231106 | 132500 | 10795646990 | 5970 | 5910 | 5970 | 5910 | 6824 |
| 399 | 20231106 | 132400 | 10755052980 | 5910 | 5920 | 5940 | 5910 | 2898 |
| 400 | 20231106 | 132300 | 10737894310 | 5920 | 5890 | 5920 | 5890 | 5210 |
| 401 | 20231106 | 132200 | 10707152300 | 5900 | 5890 | 5900 | 5880 | 1139 |
| 402 | 20231106 | 132100 | 10700442670 | 5890 | 5890 | 5890 | 5880 | 210 |
| 403 | 20231106 | 132000 | 10699205870 | 5890 | 5880 | 5900 | 5880 | 3684 |
| 404 | 20231106 | 131900 | 10677499090 | 5880 | 5880 | 5890 | 5870 | 2111 |
| 405 | 20231106 | 131800 | 10665085630 | 5870 | 5870 | 5870 | 5850 | 1026 |
| 406 | 20231106 | 131700 | 10659073520 | 5870 | 5860 | 5880 | 5830 | 3885 |
| 407 | 20231106 | 131600 | 10636282870 | 5860 | 5860 | 5890 | 5800 | 41967 |
| 408 | 20231106 | 131500 | 10390381960 | 5860 | 5900 | 5920 | 5850 | 30408 |
| 409 | 20231106 | 131400 | 10211721720 | 5900 | 5930 | 5930 | 5900 | 610 |
| 410 | 20231106 | 131300 | 10208112780 | 5940 | 5930 | 5940 | 5890 | 6819 |
| 411 | 20231106 | 131200 | 10167853180 | 5930 | 5940 | 5940 | 5920 | 1367 |
| 412 | 20231106 | 131100 | 10159745090 | 5930 | 5940 | 5940 | 5930 | 1119 |
| 413 | 20231106 | 131000 | 10153101660 | 5910 | 5910 | 5950 | 5910 | 24644 |
| 414 | 20231106 | 130900 | 10007358780 | 5910 | 5920 | 5940 | 5910 | 3032 |
| 415 | 20231106 | 130800 | 9989414340 | 5930 | 5940 | 5950 | 5930 | 4198 |
| 416 | 20231106 | 130700 | 9964517790 | 5940 | 5940 | 5950 | 5940 | 2227 |
| 417 | 20231106 | 130600 | 9951288860 | 5940 | 5940 | 5950 | 5940 | 851 |
| 418 | 20231106 | 130500 | 9946233550 | 5930 | 5970 | 5980 | 5930 | 18457 |
| 419 | 20231106 | 130400 | 9836527470 | 5970 | 5960 | 5970 | 5960 | 1728 |
| 420 | 20231106 | 130300 | 9826217180 | 5970 | 5990 | 5990 | 5950 | 3322 |
| 421 | 20231106 | 130200 | 9806388380 | 5990 | 5980 | 6000 | 5970 | 5651 |
| 422 | 20231106 | 130100 | 9772569720 | 5970 | 5960 | 5970 | 5960 | 3892 |
| 423 | 20231106 | 130000 | 9749341150 | 5960 | 5930 | 5970 | 5930 | 2547 |
| 424 | 20231106 | 125900 | 9734195090 | 5930 | 5930 | 5950 | 5930 | 1913 |
| 425 | 20231106 | 125800 | 9722839520 | 5940 | 5970 | 5970 | 5930 | 5133 |
| 426 | 20231106 | 125700 | 9692302540 | 5970 | 5970 | 5980 | 5950 | 6049 |
| 427 | 20231106 | 125600 | 9656224320 | 5970 | 5990 | 5990 | 5970 | 1965 |
| 428 | 20231106 | 125500 | 9644487240 | 5990 | 5960 | 5990 | 5950 | 6160 |
| 429 | 20231106 | 125400 | 9607765540 | 5970 | 5970 | 5980 | 5950 | 2029 |
| 430 | 20231106 | 125300 | 9595675560 | 5970 | 5970 | 5980 | 5940 | 9682 |
| 431 | 20231106 | 125200 | 9537969830 | 5970 | 6020 | 6030 | 5970 | 19528 |
| 432 | 20231106 | 125100 | 9420681730 | 6020 | 6000 | 6020 | 6000 | 13724 |
| 433 | 20231106 | 125000 | 9338210940 | 6000 | 6000 | 6010 | 5990 | 14225 |
| 434 | 20231106 | 124900 | 9252885540 | 6000 | 5980 | 6020 | 5940 | 45292 |
| 435 | 20231106 | 124800 | 8981282300 | 5970 | 5960 | 5980 | 5950 | 10985 |
| 436 | 20231106 | 124700 | 8915697330 | 5970 | 5930 | 5970 | 5930 | 25108 |
| 437 | 20231106 | 124600 | 8766215470 | 5930 | 5930 | 5930 | 5920 | 894 |
| 438 | 20231106 | 124500 | 8760920780 | 5920 | 5920 | 5920 | 5910 | 5481 |
| 439 | 20231106 | 124400 | 8728513260 | 5920 | 5930 | 5930 | 5920 | 571 |
| 440 | 20231106 | 124300 | 8725127280 | 5920 | 5930 | 5940 | 5920 | 7855 |
| 441 | 20231106 | 124200 | 8678497780 | 5930 | 5930 | 5940 | 5930 | 1561 |
| 442 | 20231106 | 124100 | 8669237080 | 5910 | 5920 | 5930 | 5910 | 2836 |
| 443 | 20231106 | 124000 | 8652458740 | 5920 | 5930 | 5930 | 5920 | 1320 |
| 444 | 20231106 | 123900 | 8644641560 | 5930 | 5930 | 5930 | 5920 | 817 |
| 445 | 20231106 | 123800 | 8639802700 | 5920 | 5920 | 5930 | 5920 | 1855 |
| 446 | 20231106 | 123700 | 8628813030 | 5920 | 5920 | 5920 | 5910 | 1419 |
| 447 | 20231106 | 123600 | 8620415550 | 5920 | 5920 | 5920 | 5910 | 1743 |
| 448 | 20231106 | 123500 | 8610102400 | 5920 | 5920 | 5930 | 5920 | 4740 |
| 449 | 20231106 | 123400 | 8582016920 | 5920 | 5930 | 5930 | 5920 | 2141 |
| 450 | 20231106 | 123300 | 8569342170 | 5930 | 5930 | 5940 | 5930 | 823 |
| 451 | 20231106 | 123200 | 8564460470 | 5930 | 5930 | 5940 | 5930 | 4850 |
| 452 | 20231106 | 123100 | 8535689100 | 5930 | 5920 | 5940 | 5920 | 5304 |
| 453 | 20231106 | 123000 | 8504205750 | 5920 | 5910 | 5920 | 5900 | 4177 |
| 454 | 20231106 | 122900 | 8479505160 | 5900 | 5910 | 5910 | 5890 | 1071 |
| 455 | 20231106 | 122800 | 8473188360 | 5900 | 5910 | 5910 | 5900 | 2181 |
| 456 | 20231106 | 122700 | 8460300250 | 5910 | 5900 | 5910 | 5900 | 1339 |
| 457 | 20231106 | 122600 | 8452396550 | 5900 | 5910 | 5920 | 5900 | 3471 |
| 458 | 20231106 | 122500 | 8431872460 | 5910 | 5890 | 5920 | 5890 | 21507 |
| 459 | 20231106 | 122400 | 8304798190 | 5890 | 5880 | 5890 | 5880 | 2112 |
| 460 | 20231106 | 122300 | 8292359510 | 5880 | 5880 | 5890 | 5880 | 242 |
| 461 | 20231106 | 122200 | 8290936540 | 5880 | 5890 | 5890 | 5880 | 261 |
| 462 | 20231106 | 122100 | 8289400950 | 5890 | 5880 | 5900 | 5880 | 1303 |
| 463 | 20231106 | 122000 | 8281722110 | 5900 | 5890 | 5900 | 5870 | 889 |
| 464 | 20231106 | 121900 | 8276486940 | 5890 | 5890 | 5890 | 5870 | 841 |
| 465 | 20231106 | 121800 | 8271541810 | 5890 | 5900 | 5910 | 5890 | 3216 |
| 466 | 20231106 | 121700 | 8252594430 | 5900 | 5900 | 5910 | 5890 | 4195 |
| 467 | 20231106 | 121600 | 8227855070 | 5910 | 5910 | 5910 | 5900 | 386 |
| 468 | 20231106 | 121500 | 8225575090 | 5910 | 5900 | 5910 | 5900 | 5143 |
| 469 | 20231106 | 121400 | 8195229270 | 5900 | 5880 | 5900 | 5870 | 1646 |
| 470 | 20231106 | 121300 | 8185551490 | 5890 | 5890 | 5900 | 5890 | 720 |
| 471 | 20231106 | 121200 | 8181309820 | 5900 | 5880 | 5900 | 5880 | 2385 |
| 472 | 20231106 | 121100 | 8167262410 | 5880 | 5880 | 5890 | 5880 | 3386 |
| 473 | 20231106 | 121000 | 8147352720 | 5890 | 5880 | 5890 | 5880 | 206 |
| 474 | 20231106 | 120900 | 8146141330 | 5890 | 5890 | 5890 | 5890 | 2024 |
| 475 | 20231106 | 120800 | 8134219970 | 5900 | 5900 | 5900 | 5890 | 1597 |
| 476 | 20231106 | 120700 | 8124802400 | 5900 | 5900 | 5900 | 5900 | 1134 |
| 477 | 20231106 | 120600 | 8118111800 | 5900 | 5900 | 5900 | 5900 | 735 |
| 478 | 20231106 | 120500 | 8113775300 | 5900 | 5890 | 5900 | 5880 | 1416 |
| 479 | 20231106 | 120400 | 8105434200 | 5880 | 5890 | 5890 | 5880 | 479 |
| 480 | 20231106 | 120300 | 8102614960 | 5880 | 5890 | 5890 | 5880 | 38 |
| 481 | 20231106 | 120200 | 8102391510 | 5880 | 5880 | 5880 | 5880 | 237 |
| 482 | 20231106 | 120100 | 8100997950 | 5890 | 5880 | 5890 | 5880 | 880 |
| 483 | 20231106 | 120000 | 8095823540 | 5880 | 5870 | 5880 | 5870 | 454 |
| 484 | 20231106 | 115900 | 8093158460 | 5870 | 5880 | 5880 | 5870 | 912 |
| 485 | 20231106 | 115800 | 8087804970 | 5880 | 5880 | 5880 | 5870 | 558 |
| 486 | 20231106 | 115700 | 8084524050 | 5870 | 5870 | 5870 | 5860 | 1291 |
| 487 | 20231106 | 115600 | 8076950100 | 5880 | 5860 | 5880 | 5860 | 1162 |
| 488 | 20231106 | 115500 | 8070129680 | 5880 | 5870 | 5880 | 5870 | 2639 |
| 489 | 20231106 | 115400 | 8054634780 | 5880 | 5880 | 5880 | 5870 | 323 |
| 490 | 20231106 | 115300 | 8052736530 | 5880 | 5880 | 5880 | 5870 | 843 |
| 491 | 20231106 | 115200 | 8047785000 | 5880 | 5890 | 5890 | 5880 | 213 |
| 492 | 20231106 | 115100 | 8046532450 | 5890 | 5890 | 5890 | 5880 | 673 |
| 493 | 20231106 | 115000 | 8042570690 | 5900 | 5900 | 5900 | 5890 | 1268 |
| 494 | 20231106 | 114900 | 8035094510 | 5890 | 5900 | 5900 | 5890 | 1374 |
| 495 | 20231106 | 114800 | 8027001490 | 5890 | 5890 | 5900 | 5890 | 447 |
| 496 | 20231106 | 114700 | 8024368640 | 5900 | 5900 | 5910 | 5900 | 1666 |
| 497 | 20231106 | 114600 | 8014537020 | 5900 | 5900 | 5910 | 5900 | 2748 |
| 498 | 20231106 | 114500 | 7998320770 | 5900 | 5890 | 5910 | 5890 | 1835 |
| 499 | 20231106 | 114400 | 7987489290 | 5900 | 5880 | 5900 | 5880 | 6433 |
| 500 | 20231106 | 114300 | 7949649000 | 5890 | 5890 | 5890 | 5890 | 429 |
| 501 | 20231106 | 114200 | 7947122190 | 5890 | 5900 | 5900 | 5890 | 2013 |
| 502 | 20231106 | 114100 | 7935265480 | 5900 | 5900 | 5910 | 5900 | 344 |
| 503 | 20231106 | 114000 | 7933235870 | 5910 | 5910 | 5910 | 5890 | 659 |
| 504 | 20231106 | 113900 | 7929347090 | 5900 | 5900 | 5910 | 5900 | 820 |
| 505 | 20231106 | 113800 | 7924503340 | 5910 | 5910 | 5910 | 5900 | 498 |
| 506 | 20231106 | 113700 | 7921562680 | 5910 | 5890 | 5910 | 5880 | 9047 |
| 507 | 20231106 | 113600 | 7868246600 | 5880 | 5880 | 5890 | 5880 | 371 |
| 508 | 20231106 | 113500 | 7866061910 | 5890 | 5880 | 5890 | 5870 | 1074 |
| 509 | 20231106 | 113400 | 7859741470 | 5890 | 5870 | 5890 | 5870 | 1209 |
| 510 | 20231106 | 113300 | 7852628560 | 5880 | 5870 | 5890 | 5860 | 160 |
| 511 | 20231106 | 113200 | 7851689260 | 5890 | 5880 | 5890 | 5860 | 3245 |
| 512 | 20231106 | 113100 | 7832619130 | 5860 | 5850 | 5880 | 5850 | 339 |
| 513 | 20231106 | 113000 | 7830632960 | 5850 | 5870 | 5870 | 5850 | 1059 |
| 514 | 20231106 | 112900 | 7824421700 | 5880 | 5870 | 5880 | 5870 | 129 |
| 515 | 20231106 | 112800 | 7823664180 | 5880 | 5880 | 5880 | 5860 | 1296 |
| 516 | 20231106 | 112700 | 7816067980 | 5880 | 5870 | 5880 | 5860 | 1643 |
| 517 | 20231106 | 112600 | 7806424550 | 5880 | 5880 | 5880 | 5870 | 2514 |
| 518 | 20231106 | 112500 | 7791661820 | 5870 | 5870 | 5870 | 5860 | 2410 |
| 519 | 20231106 | 112400 | 7777524120 | 5870 | 5880 | 5880 | 5870 | 1752 |
| 520 | 20231106 | 112300 | 7767233350 | 5860 | 5860 | 5880 | 5860 | 504 |
| 521 | 20231106 | 112200 | 7764275140 | 5870 | 5870 | 5880 | 5870 | 486 |
| 522 | 20231106 | 112100 | 7761422240 | 5870 | 5870 | 5870 | 5860 | 2097 |
| 523 | 20231106 | 112000 | 7749114550 | 5870 | 5850 | 5870 | 5850 | 1199 |
| 524 | 20231106 | 111900 | 7742089310 | 5860 | 5850 | 5860 | 5830 | 2911 |
| 525 | 20231106 | 111800 | 7725079860 | 5850 | 5880 | 5880 | 5840 | 1823 |
| 526 | 20231106 | 111700 | 7714420570 | 5860 | 5880 | 5880 | 5860 | 610 |
| 527 | 20231106 | 111600 | 7710841280 | 5860 | 5860 | 5880 | 5860 | 1152 |
| 528 | 20231106 | 111500 | 7704088560 | 5860 | 5880 | 5880 | 5860 | 1366 |
| 529 | 20231106 | 111400 | 7696064550 | 5880 | 5890 | 5890 | 5860 | 825 |
| 530 | 20231106 | 111300 | 7691209370 | 5900 | 5920 | 5920 | 5880 | 2759 |
| 531 | 20231106 | 111200 | 7674930330 | 5920 | 5910 | 5930 | 5900 | 7851 |
| 532 | 20231106 | 111100 | 7628462950 | 5920 | 5900 | 5920 | 5900 | 7455 |
| 533 | 20231106 | 111000 | 7584451920 | 5900 | 5880 | 5900 | 5880 | 1025 |
| 534 | 20231106 | 110900 | 7578416550 | 5880 | 5890 | 5890 | 5880 | 4569 |
| 535 | 20231106 | 110800 | 7551514860 | 5880 | 5860 | 5880 | 5860 | 4974 |
| 536 | 20231106 | 110700 | 7522279140 | 5860 | 5840 | 5880 | 5830 | 1562 |
| 537 | 20231106 | 110600 | 7513148990 | 5840 | 5830 | 5880 | 5830 | 3222 |
| 538 | 20231106 | 110500 | 7494318910 | 5830 | 5830 | 5840 | 5830 | 1601 |
| 539 | 20231106 | 110400 | 7484985070 | 5830 | 5840 | 5840 | 5830 | 1555 |
| 540 | 20231106 | 110300 | 7475919190 | 5840 | 5840 | 5840 | 5840 | 1566 |
| 541 | 20231106 | 110200 | 7466773750 | 5850 | 5840 | 5850 | 5840 | 2802 |
| 542 | 20231106 | 110100 | 7450394050 | 5840 | 5880 | 5880 | 5840 | 3703 |
| 543 | 20231106 | 110000 | 7428730790 | 5880 | 5850 | 5880 | 5850 | 2564 |
| 544 | 20231106 | 105900 | 7413706780 | 5890 | 5880 | 5890 | 5860 | 4965 |
| 545 | 20231106 | 105800 | 7384570370 | 5870 | 5870 | 5890 | 5870 | 3020 |
| 546 | 20231106 | 105700 | 7366815770 | 5870 | 5900 | 5900 | 5870 | 1295 |
| 547 | 20231106 | 105600 | 7359205750 | 5870 | 5880 | 5890 | 5870 | 4386 |
| 548 | 20231106 | 105500 | 7333431770 | 5890 | 5880 | 5890 | 5870 | 578 |
| 549 | 20231106 | 105400 | 7330033960 | 5870 | 5880 | 5880 | 5870 | 1657 |
| 550 | 20231106 | 105300 | 7320304030 | 5880 | 5880 | 5880 | 5870 | 194 |
| 551 | 20231106 | 105200 | 7319163920 | 5880 | 5880 | 5890 | 5880 | 631 |
| 552 | 20231106 | 105100 | 7315452610 | 5890 | 5900 | 5900 | 5870 | 1170 |
| 553 | 20231106 | 105000 | 7308564780 | 5890 | 5900 | 5910 | 5890 | 4561 |
| 554 | 20231106 | 104900 | 7281618050 | 5900 | 5880 | 5900 | 5870 | 4523 |
| 555 | 20231106 | 104800 | 7254968220 | 5880 | 5880 | 5880 | 5880 | 490 |
| 556 | 20231106 | 104700 | 7252087020 | 5880 | 5890 | 5890 | 5880 | 2626 |
| 557 | 20231106 | 104600 | 7236635200 | 5900 | 5890 | 5900 | 5870 | 2753 |
| 558 | 20231106 | 104500 | 7220452560 | 5880 | 5880 | 5900 | 5880 | 1751 |
| 559 | 20231106 | 104400 | 7210153350 | 5900 | 5900 | 5910 | 5860 | 8704 |
| 560 | 20231106 | 104300 | 7158845830 | 5910 | 5890 | 5920 | 5890 | 5420 |
| 561 | 20231106 | 104200 | 7126854570 | 5900 | 5890 | 5910 | 5870 | 10194 |
| 562 | 20231106 | 104100 | 7066771220 | 5880 | 5860 | 5890 | 5860 | 13549 |
| 563 | 20231106 | 104000 | 6987258480 | 5850 | 5860 | 5860 | 5840 | 738 |
| 564 | 20231106 | 103900 | 6982943140 | 5840 | 5850 | 5850 | 5840 | 1734 |
| 565 | 20231106 | 103800 | 6972799250 | 5840 | 5840 | 5850 | 5830 | 1645 |
| 566 | 20231106 | 103700 | 6963201520 | 5830 | 5840 | 5850 | 5830 | 2243 |
| 567 | 20231106 | 103600 | 6950098150 | 5840 | 5840 | 5850 | 5840 | 1991 |
| 568 | 20231106 | 103500 | 6938463470 | 5850 | 5850 | 5860 | 5850 | 1492 |
| 569 | 20231106 | 103400 | 6929735240 | 5840 | 5840 | 5850 | 5840 | 999 |
| 570 | 20231106 | 103300 | 6923898070 | 5850 | 5850 | 5850 | 5840 | 760 |
| 571 | 20231106 | 103200 | 6919452130 | 5850 | 5840 | 5860 | 5840 | 5887 |
| 572 | 20231106 | 103100 | 6884986390 | 5840 | 5850 | 5850 | 5840 | 611 |
| 573 | 20231106 | 103000 | 6881417220 | 5850 | 5850 | 5860 | 5840 | 4538 |
| 574 | 20231106 | 102900 | 6854863080 | 5850 | 5820 | 5870 | 5820 | 7412 |
| 575 | 20231106 | 102800 | 6811499810 | 5810 | 5820 | 5840 | 5790 | 641 |
| 576 | 20231106 | 102700 | 6807767040 | 5820 | 5820 | 5830 | 5800 | 4426 |
| 577 | 20231106 | 102600 | 6781984900 | 5820 | 5820 | 5820 | 5780 | 984 |
| 578 | 20231106 | 102500 | 6776288020 | 5780 | 5810 | 5820 | 5750 | 2839 |
| 579 | 20231106 | 102400 | 6759930840 | 5780 | 5760 | 5810 | 5760 | 3901 |
| 580 | 20231106 | 102300 | 6737376630 | 5760 | 5780 | 5780 | 5760 | 2831 |
| 581 | 20231106 | 102200 | 6721036450 | 5780 | 5790 | 5790 | 5760 | 796 |
| 582 | 20231106 | 102100 | 6716434940 | 5810 | 5810 | 5810 | 5770 | 5384 |
| 583 | 20231106 | 102000 | 6685320340 | 5810 | 5800 | 5810 | 5780 | 3527 |
| 584 | 20231106 | 101900 | 6664844780 | 5800 | 5780 | 5800 | 5770 | 2619 |
| 585 | 20231106 | 101800 | 6649705980 | 5770 | 5790 | 5800 | 5750 | 2768 |
| 586 | 20231106 | 101700 | 6633697270 | 5790 | 5780 | 5790 | 5780 | 1055 |
| 587 | 20231106 | 101600 | 6627598850 | 5770 | 5760 | 5770 | 5740 | 7145 |
| 588 | 20231106 | 101500 | 6586543550 | 5770 | 5790 | 5790 | 5750 | 7323 |
| 589 | 20231106 | 101400 | 6544332390 | 5780 | 5790 | 5800 | 5780 | 2454 |
| 590 | 20231106 | 101300 | 6530137180 | 5810 | 5770 | 5810 | 5750 | 3700 |
| 591 | 20231106 | 101200 | 6508729470 | 5770 | 5770 | 5800 | 5770 | 3885 |
| 592 | 20231106 | 101100 | 6486244850 | 5770 | 5760 | 5790 | 5760 | 1977 |
| 593 | 20231106 | 101000 | 6474833880 | 5750 | 5780 | 5800 | 5740 | 9260 |
| 594 | 20231106 | 100900 | 6421482460 | 5780 | 5800 | 5800 | 5780 | 7073 |
| 595 | 20231106 | 100800 | 6380585550 | 5800 | 5820 | 5830 | 5800 | 6993 |
| 596 | 20231106 | 100700 | 6339922570 | 5820 | 5830 | 5830 | 5820 | 1847 |
| 597 | 20231106 | 100600 | 6329170940 | 5830 | 5840 | 5840 | 5820 | 1522 |
| 598 | 20231106 | 100500 | 6320305610 | 5820 | 5790 | 5840 | 5790 | 13045 |
| 599 | 20231106 | 100400 | 6244394240 | 5810 | 5790 | 5810 | 5780 | 6146 |
| 600 | 20231106 | 100300 | 6208837830 | 5800 | 5810 | 5820 | 5790 | 3434 |
| 601 | 20231106 | 100200 | 6188906790 | 5810 | 5790 | 5810 | 5780 | 7597 |
| 602 | 20231106 | 100100 | 6144904300 | 5800 | 5820 | 5830 | 5800 | 5845 |
| 603 | 20231106 | 100000 | 6110932910 | 5820 | 5840 | 5850 | 5820 | 2419 |
| 604 | 20231106 | 095900 | 6096824210 | 5840 | 5840 | 5860 | 5820 | 6152 |
| 605 | 20231106 | 095800 | 6060866560 | 5840 | 5800 | 5850 | 5790 | 3004 |
| 606 | 20231106 | 095700 | 6043389680 | 5790 | 5800 | 5830 | 5790 | 8522 |
| 607 | 20231106 | 095600 | 5993915640 | 5800 | 5770 | 5810 | 5760 | 10431 |
| 608 | 20231106 | 095500 | 5933732090 | 5740 | 5760 | 5780 | 5730 | 5441 |
| 609 | 20231106 | 095400 | 5902416980 | 5760 | 5780 | 5790 | 5700 | 19326 |
| 610 | 20231106 | 095300 | 5791458020 | 5790 | 5820 | 5830 | 5770 | 13135 |
| 611 | 20231106 | 095200 | 5715436210 | 5820 | 5850 | 5850 | 5820 | 4068 |
| 612 | 20231106 | 095100 | 5691754280 | 5850 | 5890 | 5890 | 5800 | 25590 |
| 613 | 20231106 | 095000 | 5542607580 | 5880 | 5860 | 5890 | 5850 | 3186 |
| 614 | 20231106 | 094900 | 5523909430 | 5850 | 5860 | 5890 | 5850 | 3054 |
| 615 | 20231106 | 094800 | 5506008600 | 5850 | 5850 | 5870 | 5840 | 10069 |
| 616 | 20231106 | 094700 | 5447091110 | 5860 | 5880 | 5880 | 5850 | 10938 |
| 617 | 20231106 | 094600 | 5382931060 | 5880 | 5870 | 5910 | 5870 | 2698 |
| 618 | 20231106 | 094500 | 5367063570 | 5910 | 5930 | 5930 | 5830 | 40438 |
| 619 | 20231106 | 094400 | 5129613020 | 5940 | 5900 | 5940 | 5900 | 13832 |
| 620 | 20231106 | 094300 | 5047771440 | 5900 | 5930 | 5930 | 5870 | 12885 |
| 621 | 20231106 | 094200 | 4971832860 | 5900 | 5960 | 5970 | 5870 | 44283 |
| 622 | 20231106 | 094100 | 4710043010 | 5970 | 5980 | 5980 | 5950 | 30507 |
| 623 | 20231106 | 094000 | 4527945760 | 5970 | 5950 | 6020 | 5940 | 127889 |
| 624 | 20231106 | 093900 | 3762735530 | 5960 | 5910 | 5960 | 5910 | 50372 |
| 625 | 20231106 | 093800 | 3463415210 | 5930 | 5900 | 5930 | 5860 | 30941 |
| 626 | 20231106 | 093700 | 3280610700 | 5900 | 5880 | 5910 | 5850 | 17717 |
| 627 | 20231106 | 093600 | 3176208280 | 5880 | 5860 | 5890 | 5860 | 5379 |
| 628 | 20231106 | 093500 | 3144600580 | 5860 | 5890 | 5890 | 5860 | 1257 |
| 629 | 20231106 | 093400 | 3137221240 | 5890 | 5850 | 5890 | 5840 | 5149 |
| 630 | 20231106 | 093300 | 3107114890 | 5840 | 5850 | 5850 | 5840 | 4046 |
| 631 | 20231106 | 093200 | 3083458710 | 5860 | 5900 | 5900 | 5860 | 2933 |
| 632 | 20231106 | 093100 | 3066253130 | 5850 | 5910 | 5910 | 5840 | 20464 |
| 633 | 20231106 | 093000 | 2946162420 | 5910 | 5870 | 5910 | 5860 | 10260 |
| 634 | 20231106 | 092900 | 2885827980 | 5900 | 5870 | 5900 | 5850 | 8156 |
| 635 | 20231106 | 092800 | 2837886430 | 5870 | 5840 | 5870 | 5840 | 5026 |
| 636 | 20231106 | 092700 | 2808428630 | 5870 | 5820 | 5870 | 5820 | 24186 |
| 637 | 20231106 | 092600 | 2666555050 | 5840 | 5830 | 5850 | 5810 | 10232 |
| 638 | 20231106 | 092500 | 2606980000 | 5830 | 5840 | 5870 | 5830 | 4212 |
| 639 | 20231106 | 092400 | 2582397660 | 5830 | 5840 | 5840 | 5830 | 3954 |
| 640 | 20231106 | 092300 | 2559307570 | 5880 | 5850 | 5880 | 5840 | 6175 |
| 641 | 20231106 | 092200 | 2523136130 | 5840 | 5880 | 5880 | 5840 | 2521 |
| 642 | 20231106 | 092100 | 2508390290 | 5860 | 5840 | 5880 | 5840 | 2566 |
| 643 | 20231106 | 092000 | 2493353150 | 5840 | 5840 | 5870 | 5840 | 3929 |
| 644 | 20231106 | 091900 | 2470382630 | 5840 | 5890 | 5890 | 5840 | 5504 |
| 645 | 20231106 | 091800 | 2438138130 | 5840 | 5850 | 5890 | 5830 | 4248 |
| 646 | 20231106 | 091700 | 2413236780 | 5880 | 5830 | 5880 | 5810 | 9322 |
| 647 | 20231106 | 091600 | 2358747310 | 5830 | 5850 | 5860 | 5800 | 12956 |
| 648 | 20231106 | 091500 | 2283241080 | 5850 | 5820 | 5860 | 5820 | 6282 |
| 649 | 20231106 | 091400 | 2246539150 | 5820 | 5850 | 5850 | 5820 | 14271 |
| 650 | 20231106 | 091300 | 2163424390 | 5830 | 5870 | 5890 | 5830 | 2980 |
| 651 | 20231106 | 091200 | 2146007190 | 5850 | 5830 | 5910 | 5800 | 30191 |
| 652 | 20231106 | 091100 | 1968770590 | 5830 | 5840 | 5850 | 5800 | 8034 |
| 653 | 20231106 | 091000 | 1922011650 | 5840 | 5870 | 5890 | 5800 | 31170 |
| 654 | 20231106 | 090900 | 1740269530 | 5890 | 5840 | 5890 | 5820 | 17911 |
| 655 | 20231106 | 090800 | 1635361750 | 5830 | 5820 | 5850 | 5820 | 2357 |
| 656 | 20231106 | 090700 | 1621619760 | 5820 | 5850 | 5880 | 5790 | 16334 |
| 657 | 20231106 | 090600 | 1526323010 | 5850 | 5880 | 5880 | 5840 | 22223 |
| 658 | 20231106 | 090500 | 1396004870 | 5870 | 5870 | 5880 | 5840 | 24423 |
| 659 | 20231106 | 090400 | 1252962100 | 5880 | 5860 | 5940 | 5820 | 50878 |
| 660 | 20231106 | 090300 | 953981990 | 5860 | 5760 | 5860 | 5750 | 30954 |
| 661 | 20231106 | 090200 | 774160460 | 5760 | 5720 | 5770 | 5720 | 25473 |
| 662 | 20231106 | 090100 | 627648220 | 5720 | 5670 | 5740 | 5670 | 16132 |
| 663 | 20231106 | 090000 | 535507440 | 5670 | 5650 | 5750 | 5640 | 88952 |