34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 3 | 20231108 | 200000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231108 | 195900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231108 | 195800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231108 | 195700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231108 | 195600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231108 | 195500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231108 | 195400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231108 | 195300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231108 | 195200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231108 | 195100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231108 | 195000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231108 | 194900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231108 | 194800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231108 | 194700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231108 | 194600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231108 | 194500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231108 | 194400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231108 | 194300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231108 | 194200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231108 | 194100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231108 | 194000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231108 | 193900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231108 | 193800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231108 | 193700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231108 | 193600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231108 | 193500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231108 | 193400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231108 | 193300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231108 | 193200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231108 | 193100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 33 | 20231108 | 193000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231108 | 192900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231108 | 192800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231108 | 192700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231108 | 192600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231108 | 192500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231108 | 192400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231108 | 192300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231108 | 192200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231108 | 192100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231108 | 192000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231108 | 191900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231108 | 191800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231108 | 191700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231108 | 191600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231108 | 191500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231108 | 191400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231108 | 191300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231108 | 191200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231108 | 191100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231108 | 191000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231108 | 190900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231108 | 190800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231108 | 190700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231108 | 190600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231108 | 190500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231108 | 190400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231108 | 190300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231108 | 190200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231108 | 190100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 63 | 20231108 | 190000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231108 | 185900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231108 | 185800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231108 | 185700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231108 | 185600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231108 | 185500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231108 | 185400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231108 | 185300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231108 | 185200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231108 | 185100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231108 | 185000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231108 | 184900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231108 | 184800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231108 | 184700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231108 | 184600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231108 | 184500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231108 | 184400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231108 | 184300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231108 | 184200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231108 | 184100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231108 | 184000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231108 | 183900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231108 | 183800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231108 | 183700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231108 | 183600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231108 | 183500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231108 | 183400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231108 | 183300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231108 | 183200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231108 | 183100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 93 | 20231108 | 183000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231108 | 182900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231108 | 182800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231108 | 182700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231108 | 182600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231108 | 182500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231108 | 182400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231108 | 182300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231108 | 182200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231108 | 182100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231108 | 182000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231108 | 181900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231108 | 181800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231108 | 181700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231108 | 181600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231108 | 181500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231108 | 181400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231108 | 181300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231108 | 181200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231108 | 181100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231108 | 181000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231108 | 180900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231108 | 180800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231108 | 180700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231108 | 180600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231108 | 180500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231108 | 180400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231108 | 180300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231108 | 180200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231108 | 180100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 123 | 20231108 | 180000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231108 | 175900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231108 | 175800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231108 | 175700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231108 | 175600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231108 | 175500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231108 | 175400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231108 | 175300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231108 | 175200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231108 | 175100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231108 | 175000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231108 | 174900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231108 | 174800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231108 | 174700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231108 | 174600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231108 | 174500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231108 | 174400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231108 | 174300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231108 | 174200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231108 | 174100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231108 | 174000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231108 | 173900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231108 | 173800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231108 | 173700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231108 | 173600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231108 | 173500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231108 | 173400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231108 | 173300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231108 | 173200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231108 | 173100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 153 | 20231108 | 173000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231108 | 172900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231108 | 172800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231108 | 172700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231108 | 172600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231108 | 172500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231108 | 172400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231108 | 172300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231108 | 172200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231108 | 172100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231108 | 172000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231108 | 171900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231108 | 171800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231108 | 171700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231108 | 171600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231108 | 171500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231108 | 171400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231108 | 171300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231108 | 171200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231108 | 171100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231108 | 171000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231108 | 170900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231108 | 170800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231108 | 170700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231108 | 170600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231108 | 170500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231108 | 170400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231108 | 170300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231108 | 170200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231108 | 170100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 183 | 20231108 | 170000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231108 | 165900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231108 | 165800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231108 | 165700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231108 | 165600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231108 | 165500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231108 | 165400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231108 | 165300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231108 | 165200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231108 | 165100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231108 | 165000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231108 | 164900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231108 | 164800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231108 | 164700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231108 | 164600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231108 | 164500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231108 | 164400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231108 | 164300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20231108 | 164200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20231108 | 164100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20231108 | 164000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20231108 | 163900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20231108 | 163800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20231108 | 163700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20231108 | 163600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20231108 | 163500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20231108 | 163400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20231108 | 163300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20231108 | 163200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20231108 | 163100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 213 | 20231108 | 163000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20231108 | 162900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20231108 | 162800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20231108 | 162700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231108 | 162600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231108 | 162500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231108 | 162400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231108 | 162300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231108 | 162200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231108 | 162100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231108 | 162000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20231108 | 161900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20231108 | 161800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20231108 | 161700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20231108 | 161600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20231108 | 161500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20231108 | 161400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20231108 | 161300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20231108 | 161200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20231108 | 161100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20231108 | 161000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20231108 | 160900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20231108 | 160800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20231108 | 160700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20231108 | 160600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20231108 | 160500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20231108 | 160400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20231108 | 160300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20231108 | 160200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20231108 | 160100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 243 | 20231108 | 160000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20231108 | 155900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20231108 | 155800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20231108 | 155700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20231108 | 155600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20231108 | 155500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20231108 | 155400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20231108 | 155300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20231108 | 155200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20231108 | 155100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20231108 | 155000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20231108 | 154900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20231108 | 154800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20231108 | 154700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20231108 | 154600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20231108 | 154500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20231108 | 154400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20231108 | 154300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20231108 | 154200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20231108 | 154100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20231108 | 154000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20231108 | 153900 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20231108 | 153800 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20231108 | 153700 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20231108 | 153600 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20231108 | 153500 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20231108 | 153400 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20231108 | 153300 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20231108 | 153200 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20231108 | 153100 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 273 | 20231108 | 153000 | 14909633280 | 6190 | 6190 | 6190 | 6190 | 32978 |
| 274 | 20231108 | 152900 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20231108 | 152800 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20231108 | 152700 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20231108 | 152600 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20231108 | 152500 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20231108 | 152400 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20231108 | 152300 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20231108 | 152200 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20231108 | 152100 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20231108 | 152000 | 14705499460 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20231108 | 151900 | 14705499460 | 6130 | 6150 | 6190 | 6110 | 14570 |
| 285 | 20231108 | 151800 | 14615840610 | 6190 | 6130 | 6190 | 6110 | 22089 |
| 286 | 20231108 | 151700 | 14479959150 | 6130 | 6150 | 6160 | 6130 | 2693 |
| 287 | 20231108 | 151600 | 14463414680 | 6140 | 6130 | 6150 | 6120 | 3839 |
| 288 | 20231108 | 151500 | 14439837070 | 6120 | 6120 | 6130 | 6110 | 10263 |
| 289 | 20231108 | 151400 | 14377098580 | 6120 | 6120 | 6130 | 6110 | 5688 |
| 290 | 20231108 | 151300 | 14342289230 | 6130 | 6120 | 6140 | 6110 | 6209 |
| 291 | 20231108 | 151200 | 14304271400 | 6120 | 6120 | 6140 | 6110 | 4300 |
| 292 | 20231108 | 151100 | 14277952040 | 6120 | 6130 | 6140 | 6120 | 6719 |
| 293 | 20231108 | 151000 | 14236817570 | 6130 | 6130 | 6150 | 6130 | 1843 |
| 294 | 20231108 | 150900 | 14225513890 | 6120 | 6160 | 6160 | 6120 | 7186 |
| 295 | 20231108 | 150800 | 14181485380 | 6160 | 6150 | 6170 | 6130 | 8590 |
| 296 | 20231108 | 150700 | 14128698080 | 6150 | 6160 | 6170 | 6150 | 3290 |
| 297 | 20231108 | 150600 | 14108461290 | 6160 | 6180 | 6190 | 6160 | 5783 |
| 298 | 20231108 | 150500 | 14072832090 | 6160 | 6180 | 6180 | 6160 | 1038 |
| 299 | 20231108 | 150400 | 14066429270 | 6180 | 6160 | 6180 | 6150 | 5043 |
| 300 | 20231108 | 150300 | 14035372400 | 6150 | 6160 | 6160 | 6150 | 2818 |
| 301 | 20231108 | 150200 | 14018040220 | 6160 | 6150 | 6170 | 6150 | 1920 |
| 302 | 20231108 | 150100 | 14006220970 | 6150 | 6150 | 6160 | 6150 | 7278 |
| 303 | 20231108 | 150000 | 13961452780 | 6150 | 6170 | 6170 | 6150 | 4680 |
| 304 | 20231108 | 145900 | 13932648190 | 6170 | 6180 | 6180 | 6170 | 3118 |
| 305 | 20231108 | 145800 | 13913396740 | 6180 | 6180 | 6190 | 6180 | 199 |
| 306 | 20231108 | 145700 | 13912166910 | 6180 | 6190 | 6200 | 6180 | 1214 |
| 307 | 20231108 | 145600 | 13904656010 | 6190 | 6200 | 6200 | 6190 | 3797 |
| 308 | 20231108 | 145500 | 13881129300 | 6200 | 6200 | 6200 | 6170 | 1681 |
| 309 | 20231108 | 145400 | 13870725870 | 6200 | 6180 | 6200 | 6170 | 11534 |
| 310 | 20231108 | 145300 | 13799334170 | 6150 | 6160 | 6170 | 6150 | 1273 |
| 311 | 20231108 | 145200 | 13791486940 | 6150 | 6160 | 6170 | 6150 | 1310 |
| 312 | 20231108 | 145100 | 13783416500 | 6160 | 6150 | 6170 | 6140 | 2471 |
| 313 | 20231108 | 145000 | 13768220550 | 6150 | 6150 | 6160 | 6150 | 1431 |
| 314 | 20231108 | 144900 | 13759412580 | 6170 | 6170 | 6180 | 6170 | 630 |
| 315 | 20231108 | 144800 | 13755522250 | 6170 | 6150 | 6170 | 6140 | 2106 |
| 316 | 20231108 | 144700 | 13742570340 | 6150 | 6170 | 6170 | 6150 | 2554 |
| 317 | 20231108 | 144600 | 13726835880 | 6160 | 6180 | 6180 | 6160 | 1058 |
| 318 | 20231108 | 144500 | 13720303570 | 6180 | 6160 | 6180 | 6160 | 2152 |
| 319 | 20231108 | 144400 | 13707027270 | 6170 | 6160 | 6170 | 6130 | 5136 |
| 320 | 20231108 | 144300 | 13675482840 | 6140 | 6180 | 6180 | 6140 | 8094 |
| 321 | 20231108 | 144200 | 13625659960 | 6180 | 6180 | 6180 | 6180 | 3000 |
| 322 | 20231108 | 144100 | 13607119960 | 6190 | 6190 | 6190 | 6190 | 456 |
| 323 | 20231108 | 144000 | 13604297320 | 6180 | 6200 | 6200 | 6180 | 1475 |
| 324 | 20231108 | 143900 | 13595175030 | 6200 | 6200 | 6200 | 6190 | 173 |
| 325 | 20231108 | 143800 | 13594103700 | 6200 | 6180 | 6210 | 6180 | 794 |
| 326 | 20231108 | 143700 | 13589185190 | 6180 | 6190 | 6210 | 6180 | 1753 |
| 327 | 20231108 | 143600 | 13578322580 | 6190 | 6180 | 6190 | 6180 | 3445 |
| 328 | 20231108 | 143500 | 13557028240 | 6180 | 6190 | 6210 | 6170 | 2654 |
| 329 | 20231108 | 143400 | 13540584220 | 6170 | 6180 | 6190 | 6170 | 4078 |
| 330 | 20231108 | 143300 | 13515402640 | 6190 | 6180 | 6190 | 6180 | 2633 |
| 331 | 20231108 | 143200 | 13499119530 | 6180 | 6190 | 6190 | 6180 | 1842 |
| 332 | 20231108 | 143100 | 13487727550 | 6200 | 6190 | 6200 | 6190 | 354 |
| 333 | 20231108 | 143000 | 13485534750 | 6180 | 6180 | 6200 | 6180 | 3661 |
| 334 | 20231108 | 142900 | 13462861340 | 6190 | 6190 | 6190 | 6180 | 1530 |
| 335 | 20231108 | 142800 | 13453403930 | 6190 | 6180 | 6190 | 6180 | 2261 |
| 336 | 20231108 | 142700 | 13439423840 | 6180 | 6170 | 6180 | 6170 | 583 |
| 337 | 20231108 | 142600 | 13435822830 | 6170 | 6160 | 6180 | 6160 | 1220 |
| 338 | 20231108 | 142500 | 13428289470 | 6160 | 6180 | 6190 | 6160 | 7526 |
| 339 | 20231108 | 142400 | 13381838010 | 6180 | 6180 | 6200 | 6170 | 2085 |
| 340 | 20231108 | 142300 | 13368937270 | 6170 | 6160 | 6180 | 6150 | 9750 |
| 341 | 20231108 | 142200 | 13308867530 | 6160 | 6190 | 6190 | 6140 | 34919 |
| 342 | 20231108 | 142100 | 13093923140 | 6190 | 6190 | 6200 | 6190 | 2075 |
| 343 | 20231108 | 142000 | 13081077280 | 6190 | 6200 | 6210 | 6180 | 19764 |
| 344 | 20231108 | 141900 | 12958658460 | 6210 | 6220 | 6230 | 6210 | 7011 |
| 345 | 20231108 | 141800 | 12915108170 | 6220 | 6230 | 6230 | 6220 | 434 |
| 346 | 20231108 | 141700 | 12912406590 | 6220 | 6220 | 6230 | 6220 | 1182 |
| 347 | 20231108 | 141600 | 12905051950 | 6230 | 6220 | 6230 | 6210 | 81 |
| 348 | 20231108 | 141500 | 12904548830 | 6220 | 6220 | 6220 | 6220 | 982 |
| 349 | 20231108 | 141400 | 12898440790 | 6220 | 6220 | 6230 | 6220 | 2738 |
| 350 | 20231108 | 141300 | 12881410420 | 6220 | 6230 | 6230 | 6220 | 81 |
| 351 | 20231108 | 141200 | 12880906590 | 6230 | 6220 | 6230 | 6220 | 91 |
| 352 | 20231108 | 141100 | 12880340070 | 6230 | 6240 | 6240 | 6230 | 468 |
| 353 | 20231108 | 141000 | 12877424040 | 6240 | 6230 | 6240 | 6230 | 330 |
| 354 | 20231108 | 140900 | 12875366640 | 6230 | 6230 | 6230 | 6230 | 13 |
| 355 | 20231108 | 140800 | 12875285650 | 6230 | 6240 | 6240 | 6230 | 163 |
| 356 | 20231108 | 140700 | 12874269860 | 6230 | 6220 | 6230 | 6220 | 811 |
| 357 | 20231108 | 140600 | 12869218040 | 6230 | 6250 | 6250 | 6230 | 1130 |
| 358 | 20231108 | 140500 | 12862169670 | 6250 | 6230 | 6250 | 6230 | 1172 |
| 359 | 20231108 | 140400 | 12854847980 | 6240 | 6240 | 6240 | 6240 | 60 |
| 360 | 20231108 | 140300 | 12854473580 | 6250 | 6230 | 6250 | 6220 | 5401 |
| 361 | 20231108 | 140200 | 12820872900 | 6230 | 6240 | 6240 | 6230 | 1510 |
| 362 | 20231108 | 140100 | 12811464830 | 6250 | 6250 | 6250 | 6250 | 630 |
| 363 | 20231108 | 140000 | 12807527330 | 6250 | 6240 | 6260 | 6230 | 3269 |
| 364 | 20231108 | 135900 | 12787150300 | 6240 | 6240 | 6270 | 6230 | 4468 |
| 365 | 20231108 | 135800 | 12759178280 | 6230 | 6230 | 6230 | 6220 | 2370 |
| 366 | 20231108 | 135700 | 12744418790 | 6230 | 6230 | 6230 | 6230 | 958 |
| 367 | 20231108 | 135600 | 12738450450 | 6220 | 6220 | 6220 | 6220 | 8 |
| 368 | 20231108 | 135500 | 12738400690 | 6220 | 6220 | 6220 | 6220 | 1133 |
| 369 | 20231108 | 135400 | 12731353430 | 6220 | 6240 | 6240 | 6220 | 2072 |
| 370 | 20231108 | 135300 | 12718440750 | 6230 | 6230 | 6230 | 6230 | 247 |
| 371 | 20231108 | 135200 | 12716901940 | 6230 | 6230 | 6230 | 6230 | 651 |
| 372 | 20231108 | 135100 | 12712846210 | 6230 | 6230 | 6230 | 6230 | 278 |
| 373 | 20231108 | 135000 | 12711114270 | 6230 | 6230 | 6230 | 6230 | 1024 |
| 374 | 20231108 | 134900 | 12704734750 | 6230 | 6240 | 6240 | 6230 | 1160 |
| 375 | 20231108 | 134800 | 12697502680 | 6240 | 6240 | 6240 | 6240 | 53 |
| 376 | 20231108 | 134700 | 12697171960 | 6240 | 6240 | 6240 | 6240 | 10 |
| 377 | 20231108 | 134600 | 12697109560 | 6240 | 6240 | 6240 | 6240 | 57 |
| 378 | 20231108 | 134500 | 12696753880 | 6240 | 6240 | 6240 | 6240 | 223 |
| 379 | 20231108 | 134400 | 12695362360 | 6240 | 6240 | 6240 | 6240 | 395 |
| 380 | 20231108 | 134300 | 12692897560 | 6250 | 6240 | 6250 | 6240 | 444 |
| 381 | 20231108 | 134200 | 12690124000 | 6250 | 6250 | 6250 | 6240 | 427 |
| 382 | 20231108 | 134100 | 12687458410 | 6250 | 6230 | 6250 | 6230 | 248 |
| 383 | 20231108 | 134000 | 12685913350 | 6230 | 6240 | 6250 | 6220 | 1050 |
| 384 | 20231108 | 133900 | 12679375140 | 6230 | 6230 | 6230 | 6230 | 998 |
| 385 | 20231108 | 133800 | 12673157600 | 6230 | 6230 | 6230 | 6230 | 77 |
| 386 | 20231108 | 133700 | 12672677890 | 6230 | 6240 | 6240 | 6220 | 1376 |
| 387 | 20231108 | 133600 | 12664104400 | 6250 | 6240 | 6250 | 6240 | 511 |
| 388 | 20231108 | 133500 | 12660915750 | 6240 | 6230 | 6240 | 6220 | 115 |
| 389 | 20231108 | 133400 | 12660199900 | 6220 | 6260 | 6260 | 6220 | 6727 |
| 390 | 20231108 | 133300 | 12618287940 | 6250 | 6260 | 6260 | 6250 | 1585 |
| 391 | 20231108 | 133200 | 12608365870 | 6270 | 6270 | 6270 | 6260 | 173 |
| 392 | 20231108 | 133100 | 12607282220 | 6270 | 6260 | 6270 | 6260 | 2478 |
| 393 | 20231108 | 133000 | 12591746100 | 6260 | 6260 | 6260 | 6260 | 466 |
| 394 | 20231108 | 132900 | 12588828940 | 6260 | 6250 | 6260 | 6250 | 540 |
| 395 | 20231108 | 132800 | 12585448560 | 6260 | 6250 | 6260 | 6250 | 750 |
| 396 | 20231108 | 132700 | 12580761050 | 6250 | 6240 | 6250 | 6240 | 2078 |
| 397 | 20231108 | 132600 | 12567773650 | 6240 | 6250 | 6250 | 6240 | 2429 |
| 398 | 20231108 | 132500 | 12552601640 | 6240 | 6260 | 6270 | 6240 | 3077 |
| 399 | 20231108 | 132400 | 12533359130 | 6250 | 6260 | 6260 | 6250 | 2906 |
| 400 | 20231108 | 132300 | 12515184230 | 6260 | 6260 | 6270 | 6260 | 99 |
| 401 | 20231108 | 132200 | 12514564450 | 6270 | 6270 | 6270 | 6260 | 1616 |
| 402 | 20231108 | 132100 | 12504435500 | 6270 | 6290 | 6300 | 6260 | 3164 |
| 403 | 20231108 | 132000 | 12484581990 | 6300 | 6300 | 6300 | 6290 | 116 |
| 404 | 20231108 | 131900 | 12483851360 | 6290 | 6290 | 6300 | 6290 | 725 |
| 405 | 20231108 | 131800 | 12479286010 | 6300 | 6290 | 6300 | 6290 | 2619 |
| 406 | 20231108 | 131700 | 12462793200 | 6290 | 6280 | 6290 | 6280 | 486 |
| 407 | 20231108 | 131600 | 12459739110 | 6290 | 6270 | 6290 | 6260 | 1759 |
| 408 | 20231108 | 131500 | 12448691590 | 6260 | 6260 | 6260 | 6260 | 9 |
| 409 | 20231108 | 131400 | 12448635250 | 6260 | 6260 | 6260 | 6260 | 825 |
| 410 | 20231108 | 131300 | 12443470750 | 6260 | 6270 | 6270 | 6260 | 841 |
| 411 | 20231108 | 131200 | 12438203860 | 6260 | 6260 | 6270 | 6260 | 24 |
| 412 | 20231108 | 131100 | 12438053470 | 6270 | 6260 | 6270 | 6260 | 276 |
| 413 | 20231108 | 131000 | 12436324240 | 6270 | 6260 | 6270 | 6250 | 129 |
| 414 | 20231108 | 130900 | 12435517130 | 6250 | 6250 | 6250 | 6250 | 454 |
| 415 | 20231108 | 130800 | 12432679630 | 6250 | 6250 | 6260 | 6250 | 363 |
| 416 | 20231108 | 130700 | 12430407880 | 6250 | 6250 | 6250 | 6250 | 325 |
| 417 | 20231108 | 130600 | 12428376630 | 6250 | 6250 | 6250 | 6250 | 187 |
| 418 | 20231108 | 130500 | 12427207880 | 6250 | 6260 | 6260 | 6250 | 86 |
| 419 | 20231108 | 130400 | 12426669860 | 6250 | 6260 | 6260 | 6240 | 700 |
| 420 | 20231108 | 130300 | 12422297820 | 6270 | 6250 | 6270 | 6240 | 666 |
| 421 | 20231108 | 130200 | 12418139360 | 6240 | 6250 | 6250 | 6240 | 500 |
| 422 | 20231108 | 130100 | 12415014970 | 6250 | 6270 | 6270 | 6250 | 1679 |
| 423 | 20231108 | 130000 | 12404505410 | 6270 | 6280 | 6280 | 6260 | 725 |
| 424 | 20231108 | 125900 | 12399959170 | 6280 | 6280 | 6280 | 6280 | 600 |
| 425 | 20231108 | 125800 | 12396191170 | 6270 | 6270 | 6270 | 6270 | 21 |
| 426 | 20231108 | 125700 | 12396059500 | 6270 | 6280 | 6280 | 6270 | 514 |
| 427 | 20231108 | 125600 | 12392833860 | 6280 | 6300 | 6300 | 6280 | 182 |
| 428 | 20231108 | 125500 | 12391688160 | 6300 | 6300 | 6300 | 6290 | 1384 |
| 429 | 20231108 | 125400 | 12382971700 | 6300 | 6280 | 6300 | 6280 | 441 |
| 430 | 20231108 | 125300 | 12380196610 | 6280 | 6280 | 6300 | 6280 | 3683 |
| 431 | 20231108 | 125200 | 12357036270 | 6280 | 6280 | 6290 | 6270 | 1191 |
| 432 | 20231108 | 125100 | 12349556150 | 6280 | 6260 | 6280 | 6260 | 465 |
| 433 | 20231108 | 125000 | 12346641560 | 6250 | 6250 | 6260 | 6250 | 651 |
| 434 | 20231108 | 124900 | 12342572600 | 6240 | 6220 | 6240 | 6210 | 2087 |
| 435 | 20231108 | 124800 | 12329575840 | 6220 | 6210 | 6220 | 6210 | 632 |
| 436 | 20231108 | 124700 | 12325646440 | 6210 | 6200 | 6210 | 6200 | 3552 |
| 437 | 20231108 | 124600 | 12303611460 | 6200 | 6200 | 6210 | 6200 | 3055 |
| 438 | 20231108 | 124500 | 12284668830 | 6200 | 6210 | 6220 | 6200 | 1931 |
| 439 | 20231108 | 124400 | 12272692250 | 6210 | 6220 | 6220 | 6210 | 3455 |
| 440 | 20231108 | 124300 | 12251227360 | 6220 | 6230 | 6230 | 6210 | 8519 |
| 441 | 20231108 | 124200 | 12198309480 | 6220 | 6220 | 6230 | 6220 | 2281 |
| 442 | 20231108 | 124100 | 12184116440 | 6220 | 6220 | 6230 | 6220 | 2426 |
| 443 | 20231108 | 124000 | 12169025720 | 6220 | 6220 | 6230 | 6220 | 1154 |
| 444 | 20231108 | 123900 | 12161843300 | 6220 | 6230 | 6230 | 6220 | 3842 |
| 445 | 20231108 | 123800 | 12137929880 | 6240 | 6230 | 6240 | 6230 | 1396 |
| 446 | 20231108 | 123700 | 12129230390 | 6240 | 6230 | 6240 | 6230 | 317 |
| 447 | 20231108 | 123600 | 12127254780 | 6240 | 6230 | 6240 | 6230 | 1830 |
| 448 | 20231108 | 123500 | 12115853830 | 6240 | 6240 | 6240 | 6230 | 894 |
| 449 | 20231108 | 123400 | 12110277120 | 6240 | 6240 | 6240 | 6240 | 896 |
| 450 | 20231108 | 123300 | 12104686080 | 6250 | 6240 | 6270 | 6240 | 1770 |
| 451 | 20231108 | 123200 | 12093636950 | 6240 | 6240 | 6250 | 6240 | 387 |
| 452 | 20231108 | 123100 | 12091221390 | 6240 | 6250 | 6250 | 6240 | 977 |
| 453 | 20231108 | 123000 | 12085122940 | 6240 | 6260 | 6260 | 6240 | 5625 |
| 454 | 20231108 | 122900 | 12049968130 | 6260 | 6260 | 6260 | 6250 | 1424 |
| 455 | 20231108 | 122800 | 12041061040 | 6270 | 6260 | 6270 | 6250 | 1065 |
| 456 | 20231108 | 122700 | 12034402190 | 6260 | 6270 | 6270 | 6250 | 1032 |
| 457 | 20231108 | 122600 | 12027938870 | 6260 | 6270 | 6270 | 6260 | 883 |
| 458 | 20231108 | 122500 | 12022406340 | 6260 | 6250 | 6270 | 6250 | 458 |
| 459 | 20231108 | 122400 | 12019537140 | 6250 | 6250 | 6260 | 6250 | 1108 |
| 460 | 20231108 | 122300 | 12012612020 | 6250 | 6280 | 6280 | 6250 | 8523 |
| 461 | 20231108 | 122200 | 11959199030 | 6280 | 6280 | 6280 | 6280 | 2001 |
| 462 | 20231108 | 122100 | 11946632750 | 6280 | 6270 | 6320 | 6270 | 1622 |
| 463 | 20231108 | 122000 | 11936402100 | 6270 | 6300 | 6300 | 6270 | 2322 |
| 464 | 20231108 | 121900 | 11921808580 | 6290 | 6290 | 6310 | 6280 | 2556 |
| 465 | 20231108 | 121800 | 11905717650 | 6310 | 6320 | 6330 | 6290 | 5924 |
| 466 | 20231108 | 121700 | 11868339250 | 6310 | 6300 | 6320 | 6290 | 2380 |
| 467 | 20231108 | 121600 | 11853339930 | 6290 | 6280 | 6300 | 6280 | 2509 |
| 468 | 20231108 | 121500 | 11837548830 | 6300 | 6290 | 6300 | 6280 | 1162 |
| 469 | 20231108 | 121400 | 11830244030 | 6280 | 6270 | 6290 | 6270 | 1392 |
| 470 | 20231108 | 121300 | 11821508730 | 6280 | 6280 | 6280 | 6270 | 709 |
| 471 | 20231108 | 121200 | 11817056690 | 6270 | 6270 | 6270 | 6270 | 210 |
| 472 | 20231108 | 121100 | 11815739990 | 6270 | 6270 | 6280 | 6270 | 929 |
| 473 | 20231108 | 121000 | 11809907040 | 6280 | 6270 | 6280 | 6270 | 275 |
| 474 | 20231108 | 120900 | 11808182580 | 6270 | 6270 | 6270 | 6260 | 2214 |
| 475 | 20231108 | 120800 | 11794316020 | 6270 | 6280 | 6280 | 6270 | 1569 |
| 476 | 20231108 | 120700 | 11784478050 | 6270 | 6280 | 6300 | 6270 | 541 |
| 477 | 20231108 | 120600 | 11781074250 | 6270 | 6270 | 6270 | 6270 | 207 |
| 478 | 20231108 | 120500 | 11779776360 | 6270 | 6270 | 6270 | 6270 | 2 |
| 479 | 20231108 | 120400 | 11779763820 | 6270 | 6260 | 6270 | 6260 | 731 |
| 480 | 20231108 | 120300 | 11775187630 | 6260 | 6300 | 6300 | 6260 | 959 |
| 481 | 20231108 | 120200 | 11769178040 | 6270 | 6300 | 6300 | 6260 | 8528 |
| 482 | 20231108 | 120100 | 11715736050 | 6300 | 6300 | 6300 | 6300 | 278 |
| 483 | 20231108 | 120000 | 11713984650 | 6300 | 6280 | 6300 | 6280 | 1181 |
| 484 | 20231108 | 115900 | 11706562890 | 6280 | 6280 | 6280 | 6280 | 899 |
| 485 | 20231108 | 115800 | 11700917170 | 6290 | 6290 | 6290 | 6290 | 1 |
| 486 | 20231108 | 115700 | 11700910880 | 6300 | 6310 | 6310 | 6280 | 1672 |
| 487 | 20231108 | 115600 | 11690393830 | 6310 | 6300 | 6310 | 6300 | 713 |
| 488 | 20231108 | 115500 | 11685901900 | 6300 | 6300 | 6300 | 6300 | 864 |
| 489 | 20231108 | 115400 | 11680458700 | 6300 | 6310 | 6310 | 6300 | 506 |
| 490 | 20231108 | 115300 | 11677269030 | 6310 | 6300 | 6310 | 6300 | 140 |
| 491 | 20231108 | 115200 | 11676386030 | 6310 | 6320 | 6320 | 6310 | 484 |
| 492 | 20231108 | 115100 | 11673331880 | 6320 | 6330 | 6330 | 6320 | 379 |
| 493 | 20231108 | 115000 | 11670934560 | 6330 | 6310 | 6330 | 6310 | 298 |
| 494 | 20231108 | 114900 | 11669054160 | 6310 | 6310 | 6310 | 6310 | 2718 |
| 495 | 20231108 | 114800 | 11651903580 | 6290 | 6290 | 6300 | 6290 | 2219 |
| 496 | 20231108 | 114700 | 11637930550 | 6300 | 6300 | 6300 | 6300 | 421 |
| 497 | 20231108 | 114600 | 11635278250 | 6300 | 6290 | 6300 | 6290 | 41 |
| 498 | 20231108 | 114500 | 11635020160 | 6290 | 6280 | 6310 | 6280 | 538 |
| 499 | 20231108 | 114400 | 11631641440 | 6290 | 6310 | 6310 | 6290 | 1115 |
| 500 | 20231108 | 114300 | 11624627710 | 6300 | 6300 | 6310 | 6300 | 485 |
| 501 | 20231108 | 114200 | 11621572010 | 6310 | 6300 | 6310 | 6300 | 352 |
| 502 | 20231108 | 114100 | 11619354100 | 6300 | 6300 | 6300 | 6300 | 339 |
| 503 | 20231108 | 114000 | 11617218400 | 6320 | 6330 | 6330 | 6300 | 6306 |
| 504 | 20231108 | 113900 | 11577456830 | 6330 | 6320 | 6340 | 6320 | 750 |
| 505 | 20231108 | 113800 | 11572710050 | 6330 | 6330 | 6330 | 6330 | 660 |
| 506 | 20231108 | 113700 | 11568532250 | 6340 | 6320 | 6350 | 6320 | 979 |
| 507 | 20231108 | 113600 | 11562341340 | 6350 | 6300 | 6350 | 6300 | 4153 |
| 508 | 20231108 | 113500 | 11536003570 | 6300 | 6300 | 6320 | 6300 | 2979 |
| 509 | 20231108 | 113400 | 11517235570 | 6300 | 6310 | 6310 | 6300 | 944 |
| 510 | 20231108 | 113300 | 11511281180 | 6320 | 6330 | 6330 | 6320 | 1427 |
| 511 | 20231108 | 113200 | 11502261390 | 6320 | 6320 | 6330 | 6320 | 263 |
| 512 | 20231108 | 113100 | 11500599000 | 6330 | 6320 | 6340 | 6320 | 1614 |
| 513 | 20231108 | 113000 | 11490382350 | 6330 | 6320 | 6330 | 6300 | 1676 |
| 514 | 20231108 | 112900 | 11479797010 | 6310 | 6310 | 6310 | 6310 | 1658 |
| 515 | 20231108 | 112800 | 11469335030 | 6310 | 6290 | 6310 | 6280 | 1015 |
| 516 | 20231108 | 112700 | 11462932540 | 6310 | 6270 | 6310 | 6270 | 963 |
| 517 | 20231108 | 112600 | 11456867200 | 6270 | 6270 | 6290 | 6270 | 944 |
| 518 | 20231108 | 112500 | 11450941060 | 6270 | 6270 | 6300 | 6270 | 176 |
| 519 | 20231108 | 112400 | 11449834540 | 6270 | 6290 | 6290 | 6270 | 118 |
| 520 | 20231108 | 112300 | 11449094180 | 6290 | 6270 | 6300 | 6270 | 424 |
| 521 | 20231108 | 112200 | 11446423170 | 6270 | 6290 | 6290 | 6260 | 1672 |
| 522 | 20231108 | 112100 | 11435938120 | 6290 | 6290 | 6300 | 6280 | 948 |
| 523 | 20231108 | 112000 | 11429977770 | 6300 | 6290 | 6300 | 6290 | 1879 |
| 524 | 20231108 | 111900 | 11418157840 | 6290 | 6290 | 6290 | 6290 | 427 |
| 525 | 20231108 | 111800 | 11415472010 | 6290 | 6270 | 6290 | 6270 | 707 |
| 526 | 20231108 | 111700 | 11411032310 | 6260 | 6270 | 6270 | 6260 | 668 |
| 527 | 20231108 | 111600 | 11406849330 | 6260 | 6260 | 6270 | 6260 | 1654 |
| 528 | 20231108 | 111500 | 11396488100 | 6270 | 6300 | 6300 | 6260 | 3585 |
| 529 | 20231108 | 111400 | 11373993260 | 6310 | 6310 | 6310 | 6300 | 1530 |
| 530 | 20231108 | 111300 | 11364346010 | 6310 | 6310 | 6320 | 6310 | 481 |
| 531 | 20231108 | 111200 | 11361310890 | 6310 | 6300 | 6310 | 6300 | 175 |
| 532 | 20231108 | 111100 | 11360207380 | 6310 | 6330 | 6330 | 6300 | 5129 |
| 533 | 20231108 | 111000 | 11327824380 | 6320 | 6340 | 6350 | 6310 | 7858 |
| 534 | 20231108 | 110900 | 11278058240 | 6330 | 6300 | 6330 | 6290 | 14284 |
| 535 | 20231108 | 110800 | 11187888570 | 6290 | 6250 | 6300 | 6250 | 2281 |
| 536 | 20231108 | 110700 | 11173557550 | 6270 | 6250 | 6280 | 6230 | 4575 |
| 537 | 20231108 | 110600 | 11144976680 | 6240 | 6290 | 6290 | 6220 | 22667 |
| 538 | 20231108 | 110500 | 11003310340 | 6290 | 6300 | 6310 | 6290 | 4846 |
| 539 | 20231108 | 110400 | 10972805830 | 6310 | 6330 | 6330 | 6300 | 1847 |
| 540 | 20231108 | 110300 | 10961140400 | 6310 | 6350 | 6350 | 6300 | 3784 |
| 541 | 20231108 | 110200 | 10937231180 | 6330 | 6350 | 6350 | 6320 | 2998 |
| 542 | 20231108 | 110100 | 10918265410 | 6340 | 6350 | 6360 | 6330 | 6062 |
| 543 | 20231108 | 110000 | 10879803810 | 6350 | 6350 | 6380 | 6330 | 7026 |
| 544 | 20231108 | 105900 | 10835117170 | 6360 | 6340 | 6360 | 6340 | 2972 |
| 545 | 20231108 | 105800 | 10816237110 | 6350 | 6340 | 6360 | 6320 | 4304 |
| 546 | 20231108 | 105700 | 10788952410 | 6350 | 6330 | 6350 | 6330 | 5674 |
| 547 | 20231108 | 105600 | 10753027770 | 6330 | 6340 | 6340 | 6330 | 1681 |
| 548 | 20231108 | 105500 | 10742373360 | 6330 | 6320 | 6330 | 6320 | 854 |
| 549 | 20231108 | 105400 | 10736975830 | 6320 | 6320 | 6320 | 6310 | 238 |
| 550 | 20231108 | 105300 | 10735471730 | 6340 | 6330 | 6340 | 6320 | 526 |
| 551 | 20231108 | 105200 | 10732144190 | 6330 | 6340 | 6340 | 6320 | 2824 |
| 552 | 20231108 | 105100 | 10714292680 | 6350 | 6300 | 6350 | 6290 | 3754 |
| 553 | 20231108 | 105000 | 10690547670 | 6300 | 6320 | 6320 | 6300 | 7933 |
| 554 | 20231108 | 104900 | 10640542060 | 6320 | 6320 | 6350 | 6310 | 838 |
| 555 | 20231108 | 104800 | 10635248940 | 6350 | 6350 | 6360 | 6300 | 6504 |
| 556 | 20231108 | 104700 | 10594152350 | 6360 | 6380 | 6390 | 6360 | 896 |
| 557 | 20231108 | 104600 | 10588447830 | 6370 | 6400 | 6410 | 6370 | 5207 |
| 558 | 20231108 | 104500 | 10555134920 | 6360 | 6340 | 6420 | 6320 | 22362 |
| 559 | 20231108 | 104400 | 10412242420 | 6320 | 6320 | 6330 | 6310 | 1529 |
| 560 | 20231108 | 104300 | 10402588570 | 6330 | 6330 | 6330 | 6320 | 1077 |
| 561 | 20231108 | 104200 | 10395778470 | 6320 | 6330 | 6340 | 6320 | 742 |
| 562 | 20231108 | 104100 | 10391083530 | 6360 | 6330 | 6360 | 6310 | 534 |
| 563 | 20231108 | 104000 | 10387702280 | 6330 | 6300 | 6330 | 6300 | 1873 |
| 564 | 20231108 | 103900 | 10375887900 | 6310 | 6300 | 6310 | 6300 | 2776 |
| 565 | 20231108 | 103800 | 10358390630 | 6300 | 6300 | 6320 | 6300 | 10109 |
| 566 | 20231108 | 103700 | 10294617500 | 6310 | 6340 | 6340 | 6310 | 27218 |
| 567 | 20231108 | 103600 | 10122563980 | 6350 | 6360 | 6360 | 6350 | 6104 |
| 568 | 20231108 | 103500 | 10083778900 | 6360 | 6350 | 6380 | 6350 | 5502 |
| 569 | 20231108 | 103400 | 10048792070 | 6350 | 6390 | 6390 | 6350 | 2530 |
| 570 | 20231108 | 103300 | 10032697120 | 6360 | 6360 | 6370 | 6350 | 5054 |
| 571 | 20231108 | 103200 | 10000565830 | 6350 | 6360 | 6360 | 6350 | 5539 |
| 572 | 20231108 | 103100 | 9965374010 | 6360 | 6390 | 6390 | 6360 | 1352 |
| 573 | 20231108 | 103000 | 9956766480 | 6370 | 6380 | 6400 | 6360 | 6838 |
| 574 | 20231108 | 102900 | 9913138690 | 6370 | 6410 | 6420 | 6350 | 6908 |
| 575 | 20231108 | 102800 | 9869079810 | 6420 | 6390 | 6420 | 6390 | 4055 |
| 576 | 20231108 | 102700 | 9843118230 | 6400 | 6360 | 6410 | 6350 | 6385 |
| 577 | 20231108 | 102600 | 9802448500 | 6360 | 6390 | 6390 | 6360 | 2554 |
| 578 | 20231108 | 102500 | 9786185620 | 6390 | 6390 | 6410 | 6370 | 3813 |
| 579 | 20231108 | 102400 | 9761839080 | 6400 | 6390 | 6400 | 6370 | 1716 |
| 580 | 20231108 | 102300 | 9750897680 | 6390 | 6420 | 6430 | 6360 | 9995 |
| 581 | 20231108 | 102200 | 9686928870 | 6420 | 6390 | 6420 | 6390 | 6489 |
| 582 | 20231108 | 102100 | 9645326320 | 6400 | 6370 | 6410 | 6370 | 8299 |
| 583 | 20231108 | 102000 | 9592273360 | 6370 | 6350 | 6370 | 6350 | 1806 |
| 584 | 20231108 | 101900 | 9580793100 | 6350 | 6350 | 6370 | 6340 | 4511 |
| 585 | 20231108 | 101800 | 9552120230 | 6350 | 6370 | 6390 | 6330 | 5650 |
| 586 | 20231108 | 101700 | 9516251620 | 6360 | 6340 | 6360 | 6330 | 3678 |
| 587 | 20231108 | 101600 | 9492952220 | 6330 | 6370 | 6380 | 6330 | 9398 |
| 588 | 20231108 | 101500 | 9433281880 | 6370 | 6400 | 6410 | 6350 | 12050 |
| 589 | 20231108 | 101400 | 9356448710 | 6400 | 6440 | 6440 | 6400 | 8968 |
| 590 | 20231108 | 101300 | 9298895970 | 6440 | 6440 | 6460 | 6430 | 12927 |
| 591 | 20231108 | 101200 | 9215617950 | 6450 | 6430 | 6460 | 6430 | 8986 |
| 592 | 20231108 | 101100 | 9157669490 | 6440 | 6430 | 6440 | 6420 | 3538 |
| 593 | 20231108 | 101000 | 9134923790 | 6430 | 6410 | 6430 | 6410 | 7511 |
| 594 | 20231108 | 100900 | 9086759740 | 6430 | 6420 | 6440 | 6410 | 5842 |
| 595 | 20231108 | 100800 | 9049243280 | 6420 | 6440 | 6440 | 6370 | 16571 |
| 596 | 20231108 | 100700 | 8942961520 | 6440 | 6420 | 6460 | 6420 | 30803 |
| 597 | 20231108 | 100600 | 8744396030 | 6420 | 6380 | 6440 | 6370 | 10964 |
| 598 | 20231108 | 100500 | 8674132880 | 6380 | 6360 | 6380 | 6340 | 7041 |
| 599 | 20231108 | 100400 | 8629412380 | 6370 | 6340 | 6380 | 6330 | 10223 |
| 600 | 20231108 | 100300 | 8564520120 | 6330 | 6370 | 6380 | 6330 | 8566 |
| 601 | 20231108 | 100200 | 8510152930 | 6370 | 6380 | 6410 | 6360 | 16900 |
| 602 | 20231108 | 100100 | 8402363300 | 6380 | 6390 | 6400 | 6340 | 11501 |
| 603 | 20231108 | 100000 | 8329177350 | 6390 | 6430 | 6430 | 6360 | 22724 |
| 604 | 20231108 | 095900 | 8184057860 | 6420 | 6450 | 6450 | 6400 | 16782 |
| 605 | 20231108 | 095800 | 8076360390 | 6450 | 6450 | 6460 | 6380 | 55175 |
| 606 | 20231108 | 095700 | 7722275160 | 6440 | 6480 | 6550 | 6440 | 125825 |
| 607 | 20231108 | 095600 | 6903840850 | 6480 | 6380 | 6530 | 6370 | 144540 |
| 608 | 20231108 | 095500 | 5968779260 | 6380 | 6340 | 6390 | 6290 | 20018 |
| 609 | 20231108 | 095400 | 5841473740 | 6340 | 6280 | 6340 | 6280 | 12191 |
| 610 | 20231108 | 095300 | 5764572930 | 6300 | 6300 | 6310 | 6260 | 7165 |
| 611 | 20231108 | 095200 | 5719489130 | 6300 | 6280 | 6300 | 6280 | 3560 |
| 612 | 20231108 | 095100 | 5697083380 | 6280 | 6270 | 6290 | 6270 | 1822 |
| 613 | 20231108 | 095000 | 5685650380 | 6280 | 6280 | 6280 | 6250 | 13133 |
| 614 | 20231108 | 094900 | 5603346120 | 6270 | 6250 | 6300 | 6240 | 7589 |
| 615 | 20231108 | 094800 | 5555733170 | 6240 | 6230 | 6260 | 6230 | 2267 |
| 616 | 20231108 | 094700 | 5541583010 | 6230 | 6210 | 6240 | 6210 | 898 |
| 617 | 20231108 | 094600 | 5535998410 | 6210 | 6210 | 6240 | 6200 | 8663 |
| 618 | 20231108 | 094500 | 5482232700 | 6210 | 6250 | 6270 | 6210 | 4310 |
| 619 | 20231108 | 094400 | 5455417330 | 6220 | 6270 | 6270 | 6220 | 6947 |
| 620 | 20231108 | 094300 | 5411946090 | 6280 | 6260 | 6290 | 6260 | 1332 |
| 621 | 20231108 | 094200 | 5403606720 | 6260 | 6250 | 6310 | 6230 | 7782 |
| 622 | 20231108 | 094100 | 5354917880 | 6250 | 6250 | 6270 | 6240 | 5016 |
| 623 | 20231108 | 094000 | 5323570310 | 6260 | 6280 | 6280 | 6250 | 7015 |
| 624 | 20231108 | 093900 | 5279656460 | 6260 | 6310 | 6320 | 6260 | 24397 |
| 625 | 20231108 | 093800 | 5126041520 | 6310 | 6320 | 6360 | 6310 | 11452 |
| 626 | 20231108 | 093700 | 5053533640 | 6330 | 6350 | 6360 | 6330 | 21163 |
| 627 | 20231108 | 093600 | 4919416690 | 6340 | 6310 | 6390 | 6310 | 42947 |
| 628 | 20231108 | 093500 | 4646631930 | 6320 | 6310 | 6320 | 6300 | 6980 |
| 629 | 20231108 | 093400 | 4602577390 | 6310 | 6320 | 6320 | 6300 | 3398 |
| 630 | 20231108 | 093300 | 4581121890 | 6310 | 6310 | 6330 | 6300 | 10391 |
| 631 | 20231108 | 093200 | 4515491060 | 6310 | 6300 | 6320 | 6290 | 5606 |
| 632 | 20231108 | 093100 | 4480113130 | 6300 | 6320 | 6330 | 6290 | 18135 |
| 633 | 20231108 | 093000 | 4365603970 | 6320 | 6300 | 6340 | 6290 | 10868 |
| 634 | 20231108 | 092900 | 4296818730 | 6290 | 6320 | 6330 | 6290 | 7106 |
| 635 | 20231108 | 092800 | 4252060560 | 6320 | 6290 | 6330 | 6260 | 10058 |
| 636 | 20231108 | 092700 | 4188598940 | 6260 | 6230 | 6290 | 6180 | 8997 |
| 637 | 20231108 | 092600 | 4132616470 | 6230 | 6240 | 6270 | 6200 | 18099 |
| 638 | 20231108 | 092500 | 4019849770 | 6240 | 6270 | 6290 | 6240 | 10847 |
| 639 | 20231108 | 092400 | 3952040400 | 6280 | 6310 | 6330 | 6270 | 7249 |
| 640 | 20231108 | 092300 | 3906510580 | 6320 | 6330 | 6350 | 6310 | 11286 |
| 641 | 20231108 | 092200 | 3835054700 | 6330 | 6280 | 6330 | 6270 | 5791 |
| 642 | 20231108 | 092100 | 3798566840 | 6280 | 6300 | 6300 | 6250 | 14914 |
| 643 | 20231108 | 092000 | 3704881100 | 6310 | 6320 | 6330 | 6310 | 12370 |
| 644 | 20231108 | 091900 | 3626713960 | 6320 | 6320 | 6340 | 6310 | 6285 |
| 645 | 20231108 | 091800 | 3587004250 | 6330 | 6350 | 6370 | 6300 | 8046 |
| 646 | 20231108 | 091700 | 3535960080 | 6350 | 6290 | 6350 | 6280 | 12519 |
| 647 | 20231108 | 091600 | 3457046290 | 6280 | 6340 | 6340 | 6280 | 23784 |
| 648 | 20231108 | 091500 | 3307102420 | 6340 | 6370 | 6380 | 6330 | 19226 |
| 649 | 20231108 | 091400 | 3184993880 | 6380 | 6370 | 6400 | 6340 | 19060 |
| 650 | 20231108 | 091300 | 3063452850 | 6360 | 6420 | 6420 | 6350 | 44062 |
| 651 | 20231108 | 091200 | 2782283850 | 6420 | 6320 | 6440 | 6320 | 100763 |
| 652 | 20231108 | 091100 | 2139171640 | 6320 | 6290 | 6320 | 6260 | 50937 |
| 653 | 20231108 | 091000 | 1818367030 | 6300 | 6240 | 6300 | 6220 | 23831 |
| 654 | 20231108 | 090900 | 1668686520 | 6220 | 6250 | 6250 | 6210 | 4740 |
| 655 | 20231108 | 090800 | 1639209960 | 6240 | 6220 | 6240 | 6200 | 12954 |
| 656 | 20231108 | 090700 | 1558655480 | 6210 | 6220 | 6250 | 6210 | 7686 |
| 657 | 20231108 | 090600 | 1510739850 | 6220 | 6250 | 6270 | 6200 | 10309 |
| 658 | 20231108 | 090500 | 1446483120 | 6250 | 6160 | 6290 | 6160 | 37213 |
| 659 | 20231108 | 090400 | 1214521580 | 6160 | 6180 | 6180 | 6130 | 15982 |
| 660 | 20231108 | 090300 | 1116130860 | 6180 | 6160 | 6240 | 6150 | 36233 |
| 661 | 20231108 | 090200 | 891786500 | 6190 | 6260 | 6280 | 6120 | 37103 |
| 662 | 20231108 | 090100 | 661306750 | 6270 | 6240 | 6330 | 6240 | 64560 |
| 663 | 20231108 | 090000 | 255155890 | 6270 | 6150 | 6270 | 6110 | 41298 |