34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 3 | 20231109 | 200000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20231109 | 195900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20231109 | 195800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20231109 | 195700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20231109 | 195600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20231109 | 195500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20231109 | 195400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20231109 | 195300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20231109 | 195200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20231109 | 195100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20231109 | 195000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20231109 | 194900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20231109 | 194800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20231109 | 194700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20231109 | 194600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20231109 | 194500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20231109 | 194400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20231109 | 194300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20231109 | 194200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20231109 | 194100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20231109 | 194000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20231109 | 193900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20231109 | 193800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20231109 | 193700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20231109 | 193600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20231109 | 193500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20231109 | 193400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20231109 | 193300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20231109 | 193200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20231109 | 193100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 33 | 20231109 | 193000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20231109 | 192900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20231109 | 192800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20231109 | 192700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20231109 | 192600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20231109 | 192500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20231109 | 192400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20231109 | 192300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20231109 | 192200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20231109 | 192100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20231109 | 192000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20231109 | 191900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20231109 | 191800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20231109 | 191700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20231109 | 191600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20231109 | 191500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20231109 | 191400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20231109 | 191300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20231109 | 191200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20231109 | 191100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20231109 | 191000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20231109 | 190900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20231109 | 190800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20231109 | 190700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20231109 | 190600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20231109 | 190500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20231109 | 190400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20231109 | 190300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20231109 | 190200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20231109 | 190100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 63 | 20231109 | 190000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20231109 | 185900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20231109 | 185800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20231109 | 185700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20231109 | 185600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20231109 | 185500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20231109 | 185400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20231109 | 185300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20231109 | 185200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20231109 | 185100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20231109 | 185000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20231109 | 184900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20231109 | 184800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20231109 | 184700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20231109 | 184600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20231109 | 184500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20231109 | 184400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20231109 | 184300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20231109 | 184200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20231109 | 184100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20231109 | 184000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20231109 | 183900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20231109 | 183800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20231109 | 183700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20231109 | 183600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20231109 | 183500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20231109 | 183400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20231109 | 183300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20231109 | 183200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20231109 | 183100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 93 | 20231109 | 183000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20231109 | 182900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20231109 | 182800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20231109 | 182700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20231109 | 182600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20231109 | 182500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20231109 | 182400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20231109 | 182300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20231109 | 182200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20231109 | 182100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20231109 | 182000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20231109 | 181900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20231109 | 181800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20231109 | 181700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20231109 | 181600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20231109 | 181500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20231109 | 181400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20231109 | 181300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20231109 | 181200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20231109 | 181100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20231109 | 181000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20231109 | 180900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20231109 | 180800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20231109 | 180700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20231109 | 180600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20231109 | 180500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20231109 | 180400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20231109 | 180300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20231109 | 180200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20231109 | 180100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 123 | 20231109 | 180000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20231109 | 175900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20231109 | 175800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20231109 | 175700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20231109 | 175600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20231109 | 175500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20231109 | 175400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20231109 | 175300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20231109 | 175200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20231109 | 175100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20231109 | 175000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20231109 | 174900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20231109 | 174800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20231109 | 174700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20231109 | 174600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20231109 | 174500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20231109 | 174400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20231109 | 174300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20231109 | 174200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20231109 | 174100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20231109 | 174000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20231109 | 173900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20231109 | 173800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20231109 | 173700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20231109 | 173600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20231109 | 173500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20231109 | 173400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20231109 | 173300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20231109 | 173200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20231109 | 173100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 153 | 20231109 | 173000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20231109 | 172900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20231109 | 172800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20231109 | 172700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20231109 | 172600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20231109 | 172500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20231109 | 172400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20231109 | 172300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20231109 | 172200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20231109 | 172100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20231109 | 172000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20231109 | 171900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20231109 | 171800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20231109 | 171700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20231109 | 171600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20231109 | 171500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20231109 | 171400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20231109 | 171300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20231109 | 171200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20231109 | 171100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20231109 | 171000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20231109 | 170900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20231109 | 170800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20231109 | 170700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20231109 | 170600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20231109 | 170500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20231109 | 170400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20231109 | 170300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20231109 | 170200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20231109 | 170100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 183 | 20231109 | 170000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20231109 | 165900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20231109 | 165800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20231109 | 165700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20231109 | 165600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20231109 | 165500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20231109 | 165400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20231109 | 165300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20231109 | 165200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20231109 | 165100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20231109 | 165000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20231109 | 164900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20231109 | 164800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20231109 | 164700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20231109 | 164600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20231109 | 164500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20231109 | 164400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20231109 | 164300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20231109 | 164200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20231109 | 164100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20231109 | 164000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20231109 | 163900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20231109 | 163800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20231109 | 163700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20231109 | 163600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20231109 | 163500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20231109 | 163400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20231109 | 163300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20231109 | 163200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20231109 | 163100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 213 | 20231109 | 163000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20231109 | 162900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20231109 | 162800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20231109 | 162700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20231109 | 162600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20231109 | 162500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20231109 | 162400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20231109 | 162300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20231109 | 162200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20231109 | 162100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20231109 | 162000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20231109 | 161900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20231109 | 161800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20231109 | 161700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20231109 | 161600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20231109 | 161500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20231109 | 161400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20231109 | 161300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20231109 | 161200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20231109 | 161100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20231109 | 161000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20231109 | 160900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20231109 | 160800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20231109 | 160700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20231109 | 160600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20231109 | 160500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20231109 | 160400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20231109 | 160300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20231109 | 160200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20231109 | 160100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 243 | 20231109 | 160000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20231109 | 155900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20231109 | 155800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20231109 | 155700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20231109 | 155600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20231109 | 155500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20231109 | 155400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20231109 | 155300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20231109 | 155200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20231109 | 155100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20231109 | 155000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20231109 | 154900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20231109 | 154800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20231109 | 154700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20231109 | 154600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20231109 | 154500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20231109 | 154400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20231109 | 154300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20231109 | 154200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20231109 | 154100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20231109 | 154000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20231109 | 153900 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20231109 | 153800 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20231109 | 153700 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20231109 | 153600 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20231109 | 153500 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20231109 | 153400 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20231109 | 153300 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20231109 | 153200 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20231109 | 153100 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 273 | 20231109 | 153000 | 52879102480 | 6470 | 6470 | 6470 | 6470 | 79459 |
| 274 | 20231109 | 152900 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20231109 | 152800 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20231109 | 152700 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20231109 | 152600 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20231109 | 152500 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20231109 | 152400 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20231109 | 152300 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20231109 | 152200 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20231109 | 152100 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20231109 | 152000 | 52365002750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20231109 | 151900 | 52365002750 | 6540 | 6600 | 6600 | 6530 | 15535 |
| 285 | 20231109 | 151800 | 52263150350 | 6600 | 6560 | 6600 | 6550 | 5774 |
| 286 | 20231109 | 151700 | 52225208530 | 6560 | 6590 | 6590 | 6550 | 7883 |
| 287 | 20231109 | 151600 | 52173402000 | 6600 | 6620 | 6620 | 6580 | 5481 |
| 288 | 20231109 | 151500 | 52137239300 | 6610 | 6620 | 6640 | 6600 | 16840 |
| 289 | 20231109 | 151400 | 52025749330 | 6610 | 6580 | 6640 | 6560 | 23779 |
| 290 | 20231109 | 151300 | 51868723280 | 6580 | 6570 | 6600 | 6570 | 13118 |
| 291 | 20231109 | 151200 | 51782295850 | 6570 | 6530 | 6580 | 6530 | 13396 |
| 292 | 20231109 | 151100 | 51694478460 | 6530 | 6530 | 6540 | 6520 | 2152 |
| 293 | 20231109 | 151000 | 51680424760 | 6530 | 6500 | 6550 | 6500 | 11837 |
| 294 | 20231109 | 150900 | 51603090180 | 6500 | 6510 | 6520 | 6500 | 8715 |
| 295 | 20231109 | 150800 | 51546378040 | 6500 | 6510 | 6520 | 6500 | 5252 |
| 296 | 20231109 | 150700 | 51512184660 | 6510 | 6480 | 6510 | 6470 | 8053 |
| 297 | 20231109 | 150600 | 51459936300 | 6470 | 6520 | 6520 | 6460 | 13836 |
| 298 | 20231109 | 150500 | 51370141560 | 6520 | 6540 | 6550 | 6500 | 8418 |
| 299 | 20231109 | 150400 | 51315257690 | 6530 | 6530 | 6550 | 6520 | 4643 |
| 300 | 20231109 | 150300 | 51284910020 | 6530 | 6530 | 6540 | 6530 | 1764 |
| 301 | 20231109 | 150200 | 51273388720 | 6530 | 6520 | 6540 | 6520 | 6309 |
| 302 | 20231109 | 150100 | 51232170810 | 6520 | 6530 | 6530 | 6520 | 1800 |
| 303 | 20231109 | 150000 | 51220420830 | 6530 | 6520 | 6530 | 6510 | 5042 |
| 304 | 20231109 | 145900 | 51187510230 | 6520 | 6510 | 6530 | 6500 | 2561 |
| 305 | 20231109 | 145800 | 51170836470 | 6510 | 6510 | 6510 | 6500 | 4519 |
| 306 | 20231109 | 145700 | 51141446210 | 6500 | 6530 | 6530 | 6490 | 3774 |
| 307 | 20231109 | 145600 | 51116887490 | 6530 | 6530 | 6530 | 6500 | 3459 |
| 308 | 20231109 | 145500 | 51094337070 | 6520 | 6510 | 6530 | 6510 | 1440 |
| 309 | 20231109 | 145400 | 51084944120 | 6510 | 6520 | 6530 | 6500 | 2835 |
| 310 | 20231109 | 145300 | 51066479540 | 6520 | 6510 | 6530 | 6500 | 7561 |
| 311 | 20231109 | 145200 | 51017288030 | 6520 | 6540 | 6540 | 6510 | 1536 |
| 312 | 20231109 | 145100 | 51007264070 | 6540 | 6540 | 6550 | 6520 | 6517 |
| 313 | 20231109 | 145000 | 50964631530 | 6530 | 6520 | 6540 | 6510 | 3178 |
| 314 | 20231109 | 144900 | 50943875720 | 6510 | 6530 | 6540 | 6500 | 4228 |
| 315 | 20231109 | 144800 | 50916294680 | 6530 | 6520 | 6530 | 6460 | 33756 |
| 316 | 20231109 | 144700 | 50697578130 | 6510 | 6530 | 6530 | 6510 | 3545 |
| 317 | 20231109 | 144600 | 50674465600 | 6530 | 6500 | 6530 | 6490 | 4673 |
| 318 | 20231109 | 144500 | 50644052120 | 6500 | 6470 | 6500 | 6470 | 8605 |
| 319 | 20231109 | 144400 | 50588252330 | 6470 | 6500 | 6500 | 6460 | 5540 |
| 320 | 20231109 | 144300 | 50552340190 | 6500 | 6510 | 6510 | 6490 | 3292 |
| 321 | 20231109 | 144200 | 50530940750 | 6500 | 6500 | 6520 | 6500 | 2129 |
| 322 | 20231109 | 144100 | 50517097570 | 6510 | 6510 | 6520 | 6500 | 2572 |
| 323 | 20231109 | 144000 | 50500349740 | 6510 | 6490 | 6510 | 6490 | 1319 |
| 324 | 20231109 | 143900 | 50491766490 | 6480 | 6490 | 6510 | 6480 | 2720 |
| 325 | 20231109 | 143800 | 50474117590 | 6490 | 6480 | 6510 | 6480 | 3015 |
| 326 | 20231109 | 143700 | 50454545820 | 6480 | 6470 | 6500 | 6460 | 4731 |
| 327 | 20231109 | 143600 | 50423951560 | 6470 | 6490 | 6500 | 6460 | 7277 |
| 328 | 20231109 | 143500 | 50376817300 | 6490 | 6500 | 6530 | 6490 | 8719 |
| 329 | 20231109 | 143400 | 50320043020 | 6490 | 6510 | 6510 | 6490 | 6042 |
| 330 | 20231109 | 143300 | 50280804390 | 6510 | 6500 | 6520 | 6470 | 24367 |
| 331 | 20231109 | 143200 | 50122552470 | 6490 | 6470 | 6500 | 6460 | 13121 |
| 332 | 20231109 | 143100 | 50037516290 | 6460 | 6460 | 6470 | 6450 | 4469 |
| 333 | 20231109 | 143000 | 50008636580 | 6450 | 6450 | 6460 | 6420 | 27964 |
| 334 | 20231109 | 142900 | 49828555250 | 6450 | 6470 | 6470 | 6440 | 9686 |
| 335 | 20231109 | 142800 | 49766073950 | 6470 | 6480 | 6480 | 6450 | 9849 |
| 336 | 20231109 | 142700 | 49702408780 | 6470 | 6440 | 6480 | 6430 | 17325 |
| 337 | 20231109 | 142600 | 49590576020 | 6440 | 6460 | 6480 | 6440 | 19469 |
| 338 | 20231109 | 142500 | 49464781550 | 6460 | 6510 | 6520 | 6460 | 17909 |
| 339 | 20231109 | 142400 | 49348710100 | 6510 | 6500 | 6520 | 6480 | 10115 |
| 340 | 20231109 | 142300 | 49282965910 | 6500 | 6520 | 6530 | 6470 | 21954 |
| 341 | 20231109 | 142200 | 49140181460 | 6520 | 6530 | 6540 | 6510 | 5585 |
| 342 | 20231109 | 142100 | 49103719350 | 6530 | 6510 | 6530 | 6500 | 20898 |
| 343 | 20231109 | 142000 | 48967681880 | 6510 | 6550 | 6550 | 6490 | 48441 |
| 344 | 20231109 | 141900 | 48652610420 | 6550 | 6590 | 6590 | 6510 | 37266 |
| 345 | 20231109 | 141800 | 48408607850 | 6600 | 6590 | 6620 | 6580 | 16189 |
| 346 | 20231109 | 141700 | 48301897460 | 6590 | 6640 | 6650 | 6580 | 29008 |
| 347 | 20231109 | 141600 | 48110345830 | 6660 | 6650 | 6660 | 6640 | 4293 |
| 348 | 20231109 | 141500 | 48081793460 | 6650 | 6650 | 6660 | 6620 | 13705 |
| 349 | 20231109 | 141400 | 47990859770 | 6640 | 6670 | 6680 | 6640 | 5309 |
| 350 | 20231109 | 141300 | 47955522770 | 6670 | 6650 | 6680 | 6640 | 5425 |
| 351 | 20231109 | 141200 | 47919357680 | 6640 | 6690 | 6700 | 6640 | 22056 |
| 352 | 20231109 | 141100 | 47772347350 | 6690 | 6710 | 6720 | 6690 | 11762 |
| 353 | 20231109 | 141000 | 47693498240 | 6710 | 6680 | 6710 | 6660 | 8805 |
| 354 | 20231109 | 140900 | 47634584400 | 6680 | 6670 | 6710 | 6630 | 18919 |
| 355 | 20231109 | 140800 | 47507931970 | 6670 | 6660 | 6670 | 6600 | 19339 |
| 356 | 20231109 | 140700 | 47379539220 | 6660 | 6670 | 6680 | 6660 | 14791 |
| 357 | 20231109 | 140600 | 47280947680 | 6660 | 6690 | 6690 | 6650 | 6876 |
| 358 | 20231109 | 140500 | 47235110610 | 6690 | 6700 | 6700 | 6670 | 4586 |
| 359 | 20231109 | 140400 | 47204453190 | 6700 | 6700 | 6700 | 6680 | 4188 |
| 360 | 20231109 | 140300 | 47176414420 | 6710 | 6710 | 6720 | 6660 | 11802 |
| 361 | 20231109 | 140200 | 47097289800 | 6700 | 6680 | 6710 | 6660 | 9335 |
| 362 | 20231109 | 140100 | 47034895130 | 6680 | 6700 | 6700 | 6670 | 17330 |
| 363 | 20231109 | 140000 | 46919132450 | 6700 | 6700 | 6710 | 6680 | 30720 |
| 364 | 20231109 | 135900 | 46713574880 | 6700 | 6700 | 6710 | 6670 | 19274 |
| 365 | 20231109 | 135800 | 46584572800 | 6700 | 6660 | 6700 | 6650 | 17026 |
| 366 | 20231109 | 135700 | 46470884470 | 6660 | 6620 | 6660 | 6610 | 11533 |
| 367 | 20231109 | 135600 | 46394323370 | 6620 | 6640 | 6660 | 6610 | 10406 |
| 368 | 20231109 | 135500 | 46325203090 | 6640 | 6630 | 6650 | 6620 | 10039 |
| 369 | 20231109 | 135400 | 46258575860 | 6630 | 6610 | 6630 | 6610 | 6846 |
| 370 | 20231109 | 135300 | 46213238700 | 6610 | 6620 | 6640 | 6610 | 9858 |
| 371 | 20231109 | 135200 | 46147970260 | 6620 | 6590 | 6620 | 6550 | 17742 |
| 372 | 20231109 | 135100 | 46031402480 | 6590 | 6600 | 6600 | 6580 | 5893 |
| 373 | 20231109 | 135000 | 45992586980 | 6600 | 6570 | 6610 | 6570 | 9065 |
| 374 | 20231109 | 134900 | 45932824070 | 6600 | 6620 | 6620 | 6560 | 24333 |
| 375 | 20231109 | 134800 | 45772479730 | 6620 | 6610 | 6620 | 6600 | 3207 |
| 376 | 20231109 | 134700 | 45751292660 | 6610 | 6600 | 6640 | 6600 | 9830 |
| 377 | 20231109 | 134600 | 45686232260 | 6610 | 6570 | 6620 | 6570 | 3653 |
| 378 | 20231109 | 134500 | 45662144070 | 6570 | 6620 | 6650 | 6570 | 22258 |
| 379 | 20231109 | 134400 | 45515472390 | 6620 | 6640 | 6640 | 6600 | 6250 |
| 380 | 20231109 | 134300 | 45474168160 | 6640 | 6610 | 6640 | 6590 | 17338 |
| 381 | 20231109 | 134200 | 45359529230 | 6620 | 6650 | 6660 | 6600 | 17529 |
| 382 | 20231109 | 134100 | 45243500320 | 6660 | 6660 | 6670 | 6640 | 11001 |
| 383 | 20231109 | 134000 | 45170312460 | 6660 | 6670 | 6690 | 6590 | 35173 |
| 384 | 20231109 | 133900 | 44936970960 | 6670 | 6670 | 6700 | 6640 | 29004 |
| 385 | 20231109 | 133800 | 44743635140 | 6670 | 6710 | 6760 | 6670 | 44090 |
| 386 | 20231109 | 133700 | 44448024040 | 6720 | 6740 | 6740 | 6710 | 13071 |
| 387 | 20231109 | 133600 | 44360203110 | 6730 | 6790 | 6790 | 6700 | 28042 |
| 388 | 20231109 | 133500 | 44170999230 | 6780 | 6700 | 6790 | 6700 | 40229 |
| 389 | 20231109 | 133400 | 43899510920 | 6700 | 6720 | 6760 | 6700 | 33478 |
| 390 | 20231109 | 133300 | 43674551550 | 6720 | 6730 | 6770 | 6720 | 36455 |
| 391 | 20231109 | 133200 | 43428626250 | 6740 | 6770 | 6780 | 6740 | 41051 |
| 392 | 20231109 | 133100 | 43151057510 | 6770 | 6720 | 6800 | 6710 | 120774 |
| 393 | 20231109 | 133000 | 42333441570 | 6710 | 6640 | 6760 | 6630 | 158659 |
| 394 | 20231109 | 132900 | 41269222410 | 6640 | 6600 | 6660 | 6600 | 37964 |
| 395 | 20231109 | 132800 | 41017421820 | 6610 | 6540 | 6610 | 6540 | 10056 |
| 396 | 20231109 | 132700 | 40951295610 | 6540 | 6540 | 6580 | 6530 | 11268 |
| 397 | 20231109 | 132600 | 40877465180 | 6560 | 6540 | 6560 | 6520 | 8591 |
| 398 | 20231109 | 132500 | 40821360700 | 6540 | 6570 | 6570 | 6520 | 13145 |
| 399 | 20231109 | 132400 | 40735456140 | 6570 | 6560 | 6570 | 6550 | 13621 |
| 400 | 20231109 | 132300 | 40646215950 | 6570 | 6590 | 6600 | 6520 | 20087 |
| 401 | 20231109 | 132200 | 40514874720 | 6570 | 6580 | 6620 | 6570 | 13005 |
| 402 | 20231109 | 132100 | 40429221500 | 6580 | 6580 | 6590 | 6560 | 5178 |
| 403 | 20231109 | 132000 | 40395204050 | 6570 | 6570 | 6580 | 6550 | 4294 |
| 404 | 20231109 | 131900 | 40366987090 | 6540 | 6560 | 6580 | 6520 | 26290 |
| 405 | 20231109 | 131800 | 40194839550 | 6560 | 6580 | 6600 | 6560 | 15954 |
| 406 | 20231109 | 131700 | 40089779720 | 6580 | 6550 | 6580 | 6550 | 10930 |
| 407 | 20231109 | 131600 | 40018021480 | 6550 | 6570 | 6580 | 6530 | 40377 |
| 408 | 20231109 | 131500 | 39753425220 | 6570 | 6620 | 6620 | 6560 | 31462 |
| 409 | 20231109 | 131400 | 39546311090 | 6620 | 6620 | 6650 | 6600 | 12661 |
| 410 | 20231109 | 131300 | 39462506400 | 6620 | 6640 | 6640 | 6610 | 19103 |
| 411 | 20231109 | 131200 | 39335943720 | 6640 | 6650 | 6660 | 6610 | 16231 |
| 412 | 20231109 | 131100 | 39228262910 | 6660 | 6660 | 6660 | 6610 | 18250 |
| 413 | 20231109 | 131000 | 39107052270 | 6660 | 6630 | 6670 | 6580 | 34128 |
| 414 | 20231109 | 130900 | 38880981440 | 6630 | 6610 | 6660 | 6580 | 25441 |
| 415 | 20231109 | 130800 | 38712391290 | 6580 | 6700 | 6710 | 6580 | 70717 |
| 416 | 20231109 | 130700 | 38243112270 | 6700 | 6700 | 6750 | 6700 | 28926 |
| 417 | 20231109 | 130600 | 38048570770 | 6710 | 6730 | 6730 | 6690 | 13200 |
| 418 | 20231109 | 130500 | 37960024020 | 6720 | 6690 | 6730 | 6680 | 17490 |
| 419 | 20231109 | 130400 | 37842793730 | 6690 | 6720 | 6750 | 6690 | 20871 |
| 420 | 20231109 | 130300 | 37702804480 | 6720 | 6710 | 6760 | 6670 | 20166 |
| 421 | 20231109 | 130200 | 37567531760 | 6710 | 6720 | 6730 | 6700 | 17912 |
| 422 | 20231109 | 130100 | 37447381070 | 6720 | 6740 | 6770 | 6700 | 41942 |
| 423 | 20231109 | 130000 | 37164689330 | 6730 | 6680 | 6740 | 6650 | 24668 |
| 424 | 20231109 | 125900 | 36999744510 | 6680 | 6710 | 6720 | 6650 | 45218 |
| 425 | 20231109 | 125800 | 36698125510 | 6710 | 6760 | 6760 | 6650 | 86773 |
| 426 | 20231109 | 125700 | 36116897420 | 6770 | 6780 | 6840 | 6740 | 68596 |
| 427 | 20231109 | 125600 | 35650666390 | 6790 | 6760 | 6810 | 6750 | 23977 |
| 428 | 20231109 | 125500 | 35488187710 | 6750 | 6820 | 6820 | 6750 | 20380 |
| 429 | 20231109 | 125400 | 35350105980 | 6810 | 6790 | 6810 | 6750 | 40393 |
| 430 | 20231109 | 125300 | 35076281400 | 6800 | 6830 | 6840 | 6780 | 54081 |
| 431 | 20231109 | 125200 | 34707569150 | 6820 | 6770 | 6840 | 6760 | 61267 |
| 432 | 20231109 | 125100 | 34291039470 | 6770 | 6770 | 6800 | 6750 | 46437 |
| 433 | 20231109 | 125000 | 33976335590 | 6780 | 6740 | 6800 | 6730 | 70329 |
| 434 | 20231109 | 124900 | 33500595780 | 6740 | 6770 | 6800 | 6710 | 101379 |
| 435 | 20231109 | 124800 | 32816469290 | 6770 | 6830 | 6850 | 6760 | 105217 |
| 436 | 20231109 | 124700 | 32100949440 | 6840 | 6900 | 6930 | 6820 | 146305 |
| 437 | 20231109 | 124600 | 31095643650 | 6910 | 6880 | 6920 | 6840 | 128778 |
| 438 | 20231109 | 124500 | 30209597240 | 6880 | 6810 | 6920 | 6810 | 228143 |
| 439 | 20231109 | 124400 | 28640554610 | 6820 | 6850 | 6860 | 6800 | 130418 |
| 440 | 20231109 | 124300 | 27749892150 | 6860 | 6850 | 6900 | 6810 | 326449 |
| 441 | 20231109 | 124200 | 25510541560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 442 | 20231109 | 124100 | 25510541560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 443 | 20231109 | 124000 | 25510541560 | 6870 | 6660 | 6870 | 6650 | 351326 |
| 444 | 20231109 | 123900 | 23126493510 | 6670 | 6610 | 6670 | 6600 | 18084 |
| 445 | 20231109 | 123800 | 23006799510 | 6610 | 6640 | 6640 | 6600 | 17668 |
| 446 | 20231109 | 123700 | 22889935470 | 6640 | 6640 | 6670 | 6620 | 17424 |
| 447 | 20231109 | 123600 | 22774325210 | 6650 | 6690 | 6690 | 6630 | 29945 |
| 448 | 20231109 | 123500 | 22574791020 | 6690 | 6650 | 6700 | 6630 | 44204 |
| 449 | 20231109 | 123400 | 22279992860 | 6650 | 6660 | 6700 | 6630 | 53178 |
| 450 | 20231109 | 123300 | 21925267350 | 6660 | 6600 | 6690 | 6600 | 100249 |
| 451 | 20231109 | 123200 | 21257597330 | 6600 | 6600 | 6650 | 6580 | 40471 |
| 452 | 20231109 | 123100 | 20989648370 | 6610 | 6530 | 6620 | 6530 | 17108 |
| 453 | 20231109 | 123000 | 20877135730 | 6520 | 6550 | 6560 | 6520 | 13749 |
| 454 | 20231109 | 122900 | 20787179650 | 6550 | 6550 | 6570 | 6550 | 6304 |
| 455 | 20231109 | 122800 | 20745868000 | 6550 | 6580 | 6600 | 6550 | 13087 |
| 456 | 20231109 | 122700 | 20659871710 | 6560 | 6590 | 6590 | 6560 | 5255 |
| 457 | 20231109 | 122600 | 20625299470 | 6590 | 6580 | 6590 | 6570 | 6147 |
| 458 | 20231109 | 122500 | 20584853130 | 6600 | 6530 | 6610 | 6520 | 10022 |
| 459 | 20231109 | 122400 | 20519016860 | 6530 | 6560 | 6570 | 6530 | 14637 |
| 460 | 20231109 | 122300 | 20423147270 | 6560 | 6620 | 6620 | 6560 | 7760 |
| 461 | 20231109 | 122200 | 20372074100 | 6590 | 6590 | 6630 | 6570 | 22356 |
| 462 | 20231109 | 122100 | 20224454190 | 6590 | 6590 | 6610 | 6570 | 7606 |
| 463 | 20231109 | 122000 | 20174349730 | 6590 | 6650 | 6660 | 6580 | 26964 |
| 464 | 20231109 | 121900 | 19995647330 | 6650 | 6580 | 6650 | 6550 | 21909 |
| 465 | 20231109 | 121800 | 19851165170 | 6580 | 6620 | 6620 | 6560 | 9542 |
| 466 | 20231109 | 121700 | 19788445150 | 6620 | 6650 | 6650 | 6580 | 23395 |
| 467 | 20231109 | 121600 | 19633825060 | 6630 | 6680 | 6680 | 6590 | 58595 |
| 468 | 20231109 | 121500 | 19243988080 | 6680 | 6530 | 6680 | 6530 | 54184 |
| 469 | 20231109 | 121400 | 18885570060 | 6550 | 6560 | 6560 | 6520 | 13736 |
| 470 | 20231109 | 121300 | 18795697850 | 6560 | 6560 | 6560 | 6500 | 33774 |
| 471 | 20231109 | 121200 | 18575123330 | 6560 | 6580 | 6630 | 6540 | 48159 |
| 472 | 20231109 | 121100 | 18257689560 | 6590 | 6580 | 6590 | 6510 | 64481 |
| 473 | 20231109 | 121000 | 17833864140 | 6570 | 6520 | 6580 | 6500 | 22481 |
| 474 | 20231109 | 120900 | 17686424650 | 6520 | 6480 | 6520 | 6480 | 3996 |
| 475 | 20231109 | 120800 | 17660442670 | 6490 | 6490 | 6490 | 6480 | 2626 |
| 476 | 20231109 | 120700 | 17643421230 | 6490 | 6490 | 6510 | 6480 | 5323 |
| 477 | 20231109 | 120600 | 17608868340 | 6490 | 6490 | 6510 | 6480 | 2005 |
| 478 | 20231109 | 120500 | 17595845170 | 6490 | 6490 | 6500 | 6480 | 2114 |
| 479 | 20231109 | 120400 | 17582139130 | 6490 | 6500 | 6520 | 6480 | 7109 |
| 480 | 20231109 | 120300 | 17536035510 | 6520 | 6500 | 6530 | 6490 | 1354 |
| 481 | 20231109 | 120200 | 17527214620 | 6520 | 6480 | 6520 | 6480 | 2343 |
| 482 | 20231109 | 120100 | 17512009730 | 6480 | 6500 | 6530 | 6480 | 7193 |
| 483 | 20231109 | 120000 | 17465305710 | 6510 | 6540 | 6550 | 6480 | 11124 |
| 484 | 20231109 | 115900 | 17393043170 | 6540 | 6570 | 6570 | 6500 | 19233 |
| 485 | 20231109 | 115800 | 17267552310 | 6570 | 6590 | 6650 | 6520 | 132037 |
| 486 | 20231109 | 115700 | 16396549300 | 6590 | 6510 | 6600 | 6500 | 50038 |
| 487 | 20231109 | 115600 | 16068224310 | 6510 | 6510 | 6520 | 6490 | 16733 |
| 488 | 20231109 | 115500 | 15959502610 | 6500 | 6560 | 6570 | 6500 | 43995 |
| 489 | 20231109 | 115400 | 15671803490 | 6560 | 6540 | 6560 | 6510 | 32546 |
| 490 | 20231109 | 115300 | 15459133170 | 6540 | 6550 | 6550 | 6510 | 17870 |
| 491 | 20231109 | 115200 | 15342278680 | 6550 | 6500 | 6550 | 6470 | 25482 |
| 492 | 20231109 | 115100 | 15175805360 | 6500 | 6510 | 6520 | 6470 | 10643 |
| 493 | 20231109 | 115000 | 15106719100 | 6520 | 6470 | 6520 | 6470 | 7142 |
| 494 | 20231109 | 114900 | 15060281630 | 6470 | 6460 | 6500 | 6450 | 7026 |
| 495 | 20231109 | 114800 | 15014905140 | 6450 | 6510 | 6510 | 6440 | 18947 |
| 496 | 20231109 | 114700 | 14892412220 | 6480 | 6500 | 6520 | 6480 | 5070 |
| 497 | 20231109 | 114600 | 14859451350 | 6500 | 6520 | 6520 | 6500 | 5220 |
| 498 | 20231109 | 114500 | 14825507090 | 6510 | 6500 | 6520 | 6500 | 2960 |
| 499 | 20231109 | 114400 | 14806241120 | 6490 | 6500 | 6500 | 6490 | 2015 |
| 500 | 20231109 | 114300 | 14793145120 | 6500 | 6480 | 6500 | 6470 | 2870 |
| 501 | 20231109 | 114200 | 14774503950 | 6480 | 6510 | 6520 | 6480 | 5049 |
| 502 | 20231109 | 114100 | 14741726670 | 6520 | 6510 | 6520 | 6500 | 2183 |
| 503 | 20231109 | 114000 | 14727504100 | 6510 | 6510 | 6510 | 6500 | 935 |
| 504 | 20231109 | 113900 | 14721417460 | 6510 | 6480 | 6510 | 6480 | 2065 |
| 505 | 20231109 | 113800 | 14708018310 | 6490 | 6490 | 6490 | 6490 | 300 |
| 506 | 20231109 | 113700 | 14706071310 | 6480 | 6480 | 6490 | 6470 | 2823 |
| 507 | 20231109 | 113600 | 14687777120 | 6480 | 6490 | 6490 | 6480 | 8987 |
| 508 | 20231109 | 113500 | 14629499870 | 6490 | 6490 | 6490 | 6480 | 1007 |
| 509 | 20231109 | 113400 | 14622964800 | 6480 | 6490 | 6510 | 6470 | 1741 |
| 510 | 20231109 | 113300 | 14611688560 | 6480 | 6520 | 6520 | 6480 | 5395 |
| 511 | 20231109 | 113200 | 14576620810 | 6520 | 6550 | 6550 | 6490 | 15673 |
| 512 | 20231109 | 113100 | 14474634090 | 6550 | 6550 | 6560 | 6530 | 10676 |
| 513 | 20231109 | 113000 | 14404724020 | 6560 | 6550 | 6570 | 6530 | 24532 |
| 514 | 20231109 | 112900 | 14243984560 | 6550 | 6540 | 6570 | 6530 | 17761 |
| 515 | 20231109 | 112800 | 14127676520 | 6540 | 6520 | 6540 | 6520 | 2829 |
| 516 | 20231109 | 112700 | 14109180440 | 6510 | 6500 | 6530 | 6500 | 1982 |
| 517 | 20231109 | 112600 | 14096273760 | 6510 | 6540 | 6540 | 6500 | 10269 |
| 518 | 20231109 | 112500 | 14029335440 | 6550 | 6540 | 6560 | 6530 | 4789 |
| 519 | 20231109 | 112400 | 13998012940 | 6540 | 6520 | 6540 | 6510 | 2803 |
| 520 | 20231109 | 112300 | 13979696850 | 6520 | 6510 | 6520 | 6500 | 786 |
| 521 | 20231109 | 112200 | 13974581620 | 6520 | 6490 | 6520 | 6490 | 2371 |
| 522 | 20231109 | 112100 | 13959138740 | 6510 | 6480 | 6510 | 6470 | 3226 |
| 523 | 20231109 | 112000 | 13938203200 | 6500 | 6510 | 6510 | 6480 | 1158 |
| 524 | 20231109 | 111900 | 13930681730 | 6510 | 6490 | 6510 | 6470 | 7897 |
| 525 | 20231109 | 111800 | 13879448620 | 6490 | 6450 | 6500 | 6450 | 17360 |
| 526 | 20231109 | 111700 | 13767284630 | 6450 | 6470 | 6500 | 6450 | 12012 |
| 527 | 20231109 | 111600 | 13689584900 | 6470 | 6480 | 6490 | 6470 | 3096 |
| 528 | 20231109 | 111500 | 13669530330 | 6480 | 6480 | 6510 | 6470 | 6334 |
| 529 | 20231109 | 111400 | 13628427740 | 6480 | 6480 | 6500 | 6480 | 3418 |
| 530 | 20231109 | 111300 | 13606251810 | 6480 | 6500 | 6510 | 6460 | 19654 |
| 531 | 20231109 | 111200 | 13478939080 | 6510 | 6530 | 6530 | 6500 | 7839 |
| 532 | 20231109 | 111100 | 13427844620 | 6540 | 6520 | 6540 | 6520 | 2717 |
| 533 | 20231109 | 111000 | 13410115060 | 6530 | 6510 | 6540 | 6500 | 4356 |
| 534 | 20231109 | 110900 | 13381787250 | 6510 | 6520 | 6520 | 6510 | 3358 |
| 535 | 20231109 | 110800 | 13359919880 | 6530 | 6540 | 6550 | 6500 | 3998 |
| 536 | 20231109 | 110700 | 13333884580 | 6550 | 6560 | 6560 | 6540 | 1965 |
| 537 | 20231109 | 110600 | 13321004600 | 6560 | 6530 | 6580 | 6520 | 8274 |
| 538 | 20231109 | 110500 | 13266795340 | 6530 | 6550 | 6550 | 6520 | 2219 |
| 539 | 20231109 | 110400 | 13252302370 | 6550 | 6490 | 6550 | 6480 | 8550 |
| 540 | 20231109 | 110300 | 13196696900 | 6480 | 6520 | 6540 | 6480 | 13337 |
| 541 | 20231109 | 110200 | 13109981430 | 6540 | 6560 | 6580 | 6510 | 12055 |
| 542 | 20231109 | 110100 | 13030994930 | 6550 | 6560 | 6560 | 6540 | 5936 |
| 543 | 20231109 | 110000 | 12992107500 | 6560 | 6540 | 6560 | 6530 | 4284 |
| 544 | 20231109 | 105900 | 12964055710 | 6530 | 6550 | 6550 | 6530 | 3563 |
| 545 | 20231109 | 105800 | 12940768700 | 6550 | 6540 | 6560 | 6530 | 5994 |
| 546 | 20231109 | 105700 | 12901513000 | 6550 | 6540 | 6550 | 6510 | 5612 |
| 547 | 20231109 | 105600 | 12864881390 | 6540 | 6520 | 6560 | 6520 | 6863 |
| 548 | 20231109 | 105500 | 12819996810 | 6520 | 6490 | 6550 | 6490 | 6385 |
| 549 | 20231109 | 105400 | 12778305950 | 6490 | 6500 | 6520 | 6460 | 20950 |
| 550 | 20231109 | 105300 | 12642364510 | 6510 | 6530 | 6530 | 6500 | 15870 |
| 551 | 20231109 | 105200 | 12538972450 | 6530 | 6540 | 6540 | 6500 | 13810 |
| 552 | 20231109 | 105100 | 12449048670 | 6540 | 6530 | 6550 | 6510 | 4659 |
| 553 | 20231109 | 105000 | 12418640520 | 6520 | 6550 | 6550 | 6520 | 6609 |
| 554 | 20231109 | 104900 | 12375509900 | 6560 | 6540 | 6560 | 6520 | 4307 |
| 555 | 20231109 | 104800 | 12347365230 | 6540 | 6510 | 6550 | 6500 | 5046 |
| 556 | 20231109 | 104700 | 12314462760 | 6510 | 6520 | 6520 | 6500 | 7498 |
| 557 | 20231109 | 104600 | 12265624780 | 6520 | 6570 | 6570 | 6490 | 9406 |
| 558 | 20231109 | 104500 | 12204190250 | 6570 | 6540 | 6600 | 6530 | 23041 |
| 559 | 20231109 | 104400 | 12052730130 | 6530 | 6500 | 6560 | 6500 | 14951 |
| 560 | 20231109 | 104300 | 11955054810 | 6490 | 6490 | 6540 | 6480 | 17593 |
| 561 | 20231109 | 104200 | 11840563430 | 6490 | 6500 | 6520 | 6450 | 40513 |
| 562 | 20231109 | 104100 | 11578181920 | 6500 | 6480 | 6550 | 6470 | 33145 |
| 563 | 20231109 | 104000 | 11362868330 | 6490 | 6560 | 6590 | 6480 | 49194 |
| 564 | 20231109 | 103900 | 11041827040 | 6560 | 6600 | 6610 | 6530 | 45559 |
| 565 | 20231109 | 103800 | 10743423000 | 6590 | 6620 | 6630 | 6570 | 12763 |
| 566 | 20231109 | 103700 | 10659268830 | 6610 | 6610 | 6670 | 6580 | 28103 |
| 567 | 20231109 | 103600 | 10473087000 | 6610 | 6590 | 6620 | 6550 | 33815 |
| 568 | 20231109 | 103500 | 10250319410 | 6590 | 6590 | 6630 | 6590 | 43621 |
| 569 | 20231109 | 103400 | 9962139290 | 6610 | 6660 | 6730 | 6560 | 119716 |
| 570 | 20231109 | 103300 | 9164232510 | 6660 | 6690 | 6700 | 6580 | 102247 |
| 571 | 20231109 | 103200 | 8484297270 | 6690 | 6660 | 6700 | 6630 | 203346 |
| 572 | 20231109 | 103100 | 7127763030 | 6650 | 6530 | 6670 | 6530 | 126935 |
| 573 | 20231109 | 103000 | 6289643870 | 6550 | 6540 | 6550 | 6500 | 42015 |
| 574 | 20231109 | 102900 | 6015296550 | 6540 | 6460 | 6550 | 6460 | 93249 |
| 575 | 20231109 | 102800 | 5408425210 | 6470 | 6480 | 6480 | 6450 | 12930 |
| 576 | 20231109 | 102700 | 5324863000 | 6480 | 6460 | 6490 | 6440 | 12326 |
| 577 | 20231109 | 102600 | 5245180190 | 6460 | 6470 | 6490 | 6450 | 9547 |
| 578 | 20231109 | 102500 | 5183407220 | 6470 | 6460 | 6490 | 6450 | 12546 |
| 579 | 20231109 | 102400 | 5102189650 | 6470 | 6440 | 6470 | 6430 | 8768 |
| 580 | 20231109 | 102300 | 5045611390 | 6450 | 6450 | 6460 | 6440 | 7460 |
| 581 | 20231109 | 102200 | 4997500900 | 6440 | 6440 | 6450 | 6430 | 8962 |
| 582 | 20231109 | 102100 | 4939795130 | 6440 | 6430 | 6440 | 6410 | 11637 |
| 583 | 20231109 | 102000 | 4865034050 | 6440 | 6430 | 6480 | 6430 | 47587 |
| 584 | 20231109 | 101900 | 4557993690 | 6430 | 6410 | 6430 | 6410 | 4105 |
| 585 | 20231109 | 101800 | 4531649360 | 6410 | 6400 | 6420 | 6400 | 3278 |
| 586 | 20231109 | 101700 | 4510641810 | 6400 | 6410 | 6420 | 6400 | 4247 |
| 587 | 20231109 | 101600 | 4483406350 | 6410 | 6410 | 6420 | 6390 | 7945 |
| 588 | 20231109 | 101500 | 4432448310 | 6410 | 6400 | 6410 | 6380 | 5797 |
| 589 | 20231109 | 101400 | 4395350660 | 6400 | 6380 | 6400 | 6380 | 1868 |
| 590 | 20231109 | 101300 | 4383397300 | 6380 | 6380 | 6400 | 6370 | 1655 |
| 591 | 20231109 | 101200 | 4372848060 | 6370 | 6380 | 6400 | 6360 | 3262 |
| 592 | 20231109 | 101100 | 4352037940 | 6380 | 6380 | 6400 | 6380 | 4539 |
| 593 | 20231109 | 101000 | 4323042630 | 6370 | 6350 | 6380 | 6350 | 3329 |
| 594 | 20231109 | 100900 | 4301849130 | 6350 | 6360 | 6370 | 6350 | 1040 |
| 595 | 20231109 | 100800 | 4295235010 | 6360 | 6360 | 6360 | 6340 | 5149 |
| 596 | 20231109 | 100700 | 4262519290 | 6340 | 6360 | 6360 | 6340 | 2929 |
| 597 | 20231109 | 100600 | 4243937400 | 6350 | 6360 | 6380 | 6340 | 3377 |
| 598 | 20231109 | 100500 | 4222477090 | 6360 | 6370 | 6390 | 6360 | 5324 |
| 599 | 20231109 | 100400 | 4188536530 | 6380 | 6410 | 6410 | 6370 | 6168 |
| 600 | 20231109 | 100300 | 4149142500 | 6400 | 6390 | 6420 | 6390 | 14473 |
| 601 | 20231109 | 100200 | 4056477000 | 6390 | 6390 | 6390 | 6380 | 3018 |
| 602 | 20231109 | 100100 | 4037200830 | 6390 | 6360 | 6390 | 6350 | 9891 |
| 603 | 20231109 | 100000 | 3974147090 | 6360 | 6360 | 6360 | 6340 | 3408 |
| 604 | 20231109 | 095900 | 3952480020 | 6360 | 6350 | 6370 | 6340 | 8239 |
| 605 | 20231109 | 095800 | 3900146630 | 6340 | 6370 | 6370 | 6340 | 1557 |
| 606 | 20231109 | 095700 | 3890249720 | 6370 | 6310 | 6370 | 6310 | 3494 |
| 607 | 20231109 | 095600 | 3868064140 | 6320 | 6350 | 6360 | 6310 | 6221 |
| 608 | 20231109 | 095500 | 3828677530 | 6350 | 6350 | 6360 | 6330 | 7607 |
| 609 | 20231109 | 095400 | 3780400610 | 6360 | 6360 | 6370 | 6350 | 8843 |
| 610 | 20231109 | 095300 | 3724143740 | 6360 | 6430 | 6450 | 6340 | 38926 |
| 611 | 20231109 | 095200 | 3474272380 | 6430 | 6330 | 6430 | 6330 | 57631 |
| 612 | 20231109 | 095100 | 3105913290 | 6340 | 6350 | 6360 | 6340 | 4410 |
| 613 | 20231109 | 095000 | 3077901610 | 6350 | 6340 | 6350 | 6330 | 2107 |
| 614 | 20231109 | 094900 | 3064545980 | 6350 | 6360 | 6360 | 6330 | 3849 |
| 615 | 20231109 | 094800 | 3040110330 | 6360 | 6340 | 6360 | 6330 | 5254 |
| 616 | 20231109 | 094700 | 3006749990 | 6330 | 6300 | 6330 | 6290 | 3546 |
| 617 | 20231109 | 094600 | 2984340640 | 6300 | 6280 | 6300 | 6280 | 1733 |
| 618 | 20231109 | 094500 | 2973430550 | 6280 | 6280 | 6300 | 6270 | 2387 |
| 619 | 20231109 | 094400 | 2958404670 | 6290 | 6300 | 6300 | 6270 | 1234 |
| 620 | 20231109 | 094300 | 2950653830 | 6300 | 6280 | 6300 | 6270 | 5012 |
| 621 | 20231109 | 094200 | 2919173690 | 6280 | 6310 | 6310 | 6280 | 6346 |
| 622 | 20231109 | 094100 | 2879263050 | 6310 | 6310 | 6320 | 6310 | 576 |
| 623 | 20231109 | 094000 | 2875627400 | 6320 | 6320 | 6320 | 6310 | 5846 |
| 624 | 20231109 | 093900 | 2838699230 | 6320 | 6330 | 6360 | 6320 | 3543 |
| 625 | 20231109 | 093800 | 2816262150 | 6330 | 6370 | 6390 | 6320 | 10732 |
| 626 | 20231109 | 093700 | 2747903440 | 6370 | 6290 | 6390 | 6290 | 24041 |
| 627 | 20231109 | 093600 | 2595090770 | 6310 | 6310 | 6330 | 6290 | 6255 |
| 628 | 20231109 | 093500 | 2555676270 | 6320 | 6330 | 6340 | 6320 | 4191 |
| 629 | 20231109 | 093400 | 2529137140 | 6340 | 6330 | 6340 | 6320 | 2283 |
| 630 | 20231109 | 093300 | 2514676200 | 6310 | 6290 | 6350 | 6290 | 7477 |
| 631 | 20231109 | 093200 | 2467321380 | 6290 | 6300 | 6300 | 6280 | 1294 |
| 632 | 20231109 | 093100 | 2459192130 | 6300 | 6280 | 6300 | 6260 | 4660 |
| 633 | 20231109 | 093000 | 2429961550 | 6280 | 6310 | 6310 | 6280 | 6279 |
| 634 | 20231109 | 092900 | 2390437690 | 6310 | 6340 | 6350 | 6310 | 12958 |
| 635 | 20231109 | 092800 | 2308467420 | 6330 | 6380 | 6410 | 6330 | 30265 |
| 636 | 20231109 | 092700 | 2115307830 | 6390 | 6310 | 6400 | 6310 | 38440 |
| 637 | 20231109 | 092600 | 1870411190 | 6320 | 6320 | 6340 | 6290 | 11251 |
| 638 | 20231109 | 092500 | 1799377830 | 6340 | 6320 | 6370 | 6280 | 17419 |
| 639 | 20231109 | 092400 | 1689575650 | 6310 | 6250 | 6410 | 6250 | 73005 |
| 640 | 20231109 | 092300 | 1226223910 | 6250 | 6220 | 6250 | 6180 | 5281 |
| 641 | 20231109 | 092200 | 1193412520 | 6220 | 6200 | 6230 | 6200 | 1323 |
| 642 | 20231109 | 092100 | 1185191520 | 6210 | 6200 | 6210 | 6190 | 2203 |
| 643 | 20231109 | 092000 | 1171536900 | 6200 | 6230 | 6240 | 6190 | 12424 |
| 644 | 20231109 | 091900 | 1094361640 | 6210 | 6160 | 6250 | 6160 | 7629 |
| 645 | 20231109 | 091800 | 1046847960 | 6140 | 6170 | 6200 | 6140 | 12810 |
| 646 | 20231109 | 091700 | 967523830 | 6170 | 6110 | 6190 | 6110 | 5813 |
| 647 | 20231109 | 091600 | 931671100 | 6100 | 6090 | 6130 | 6090 | 1692 |
| 648 | 20231109 | 091500 | 921342140 | 6090 | 6090 | 6100 | 6090 | 1080 |
| 649 | 20231109 | 091400 | 914764840 | 6090 | 6090 | 6140 | 6080 | 10472 |
| 650 | 20231109 | 091300 | 850805920 | 6090 | 6110 | 6130 | 6090 | 3671 |
| 651 | 20231109 | 091200 | 828424370 | 6100 | 6050 | 6140 | 6050 | 5747 |
| 652 | 20231109 | 091100 | 793353750 | 6050 | 6060 | 6100 | 6030 | 15631 |
| 653 | 20231109 | 091000 | 698724170 | 6060 | 6060 | 6110 | 6040 | 8933 |
| 654 | 20231109 | 090900 | 644547430 | 6060 | 6110 | 6120 | 6050 | 21906 |
| 655 | 20231109 | 090800 | 511284190 | 6110 | 6140 | 6140 | 6110 | 8271 |
| 656 | 20231109 | 090700 | 460621540 | 6140 | 6130 | 6160 | 6130 | 5586 |
| 657 | 20231109 | 090600 | 426323130 | 6130 | 6160 | 6170 | 6130 | 7408 |
| 658 | 20231109 | 090500 | 380763140 | 6160 | 6170 | 6190 | 6160 | 2877 |
| 659 | 20231109 | 090400 | 363039850 | 6160 | 6170 | 6210 | 6140 | 7938 |
| 660 | 20231109 | 090300 | 314061750 | 6170 | 6130 | 6170 | 6110 | 4941 |
| 661 | 20231109 | 090200 | 283807240 | 6120 | 6170 | 6170 | 6110 | 8775 |
| 662 | 20231109 | 090100 | 230074160 | 6130 | 6210 | 6230 | 6120 | 19554 |
| 663 | 20231109 | 090000 | 109797960 | 6200 | 6250 | 6320 | 6190 | 16450 |