32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 3 | 20231120 | 194700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231120 | 194600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231120 | 194500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231120 | 194400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231120 | 194300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231120 | 194200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231120 | 194100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231120 | 194000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231120 | 193900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231120 | 193800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231120 | 193700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231120 | 193600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231120 | 193500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231120 | 193400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231120 | 193300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231120 | 193200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231120 | 193100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231120 | 193000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231120 | 192900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231120 | 192800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231120 | 192700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231120 | 192600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231120 | 192500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231120 | 192400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231120 | 192300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231120 | 192200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231120 | 192100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231120 | 192000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231120 | 191900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231120 | 191800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 33 | 20231120 | 191700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231120 | 191600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231120 | 191500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231120 | 191400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231120 | 191300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231120 | 191200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231120 | 191100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231120 | 191000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231120 | 190900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231120 | 190800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231120 | 190700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231120 | 190600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231120 | 190500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231120 | 190400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231120 | 190300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231120 | 190200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231120 | 190100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231120 | 190000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231120 | 185900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231120 | 185800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231120 | 185700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231120 | 185600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231120 | 185500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231120 | 185400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231120 | 185300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231120 | 185200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231120 | 185100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231120 | 185000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231120 | 184900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231120 | 184800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 63 | 20231120 | 184700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231120 | 184600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231120 | 184500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231120 | 184400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231120 | 184300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231120 | 184200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231120 | 184100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231120 | 184000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231120 | 183900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231120 | 183800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231120 | 183700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231120 | 183600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231120 | 183500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231120 | 183400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231120 | 183300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231120 | 183200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231120 | 183100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231120 | 183000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231120 | 182900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231120 | 182800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231120 | 182700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231120 | 182600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231120 | 182500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231120 | 182400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231120 | 182300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231120 | 182200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231120 | 182100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231120 | 182000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231120 | 181900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231120 | 181800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 93 | 20231120 | 181700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231120 | 181600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231120 | 181500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231120 | 181400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231120 | 181300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231120 | 181200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231120 | 181100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231120 | 181000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231120 | 180900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231120 | 180800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231120 | 180700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231120 | 180600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231120 | 180500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231120 | 180400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231120 | 180300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231120 | 180200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231120 | 180100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231120 | 180000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231120 | 175900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231120 | 175800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231120 | 175700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231120 | 175600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231120 | 175500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231120 | 175400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231120 | 175300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231120 | 175200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231120 | 175100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231120 | 175000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231120 | 174900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231120 | 174800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 123 | 20231120 | 174700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231120 | 174600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231120 | 174500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231120 | 174400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231120 | 174300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231120 | 174200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231120 | 174100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231120 | 174000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231120 | 173900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231120 | 173800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231120 | 173700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231120 | 173600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231120 | 173500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231120 | 173400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231120 | 173300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231120 | 173200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231120 | 173100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231120 | 173000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231120 | 172900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231120 | 172800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231120 | 172700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231120 | 172600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231120 | 172500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231120 | 172400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231120 | 172300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231120 | 172200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231120 | 172100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231120 | 172000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231120 | 171900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231120 | 171800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 153 | 20231120 | 171700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231120 | 171600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231120 | 171500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231120 | 171400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231120 | 171300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231120 | 171200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231120 | 171100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231120 | 171000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231120 | 170900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231120 | 170800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231120 | 170700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231120 | 170600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231120 | 170500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231120 | 170400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231120 | 170300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231120 | 170200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231120 | 170100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231120 | 170000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231120 | 165900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231120 | 165800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231120 | 165700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231120 | 165600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231120 | 165500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231120 | 165400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231120 | 165300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231120 | 165200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231120 | 165100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231120 | 165000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231120 | 164900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231120 | 164800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 183 | 20231120 | 164700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231120 | 164600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231120 | 164500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231120 | 164400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231120 | 164300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231120 | 164200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231120 | 164100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231120 | 164000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231120 | 163900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231120 | 163800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231120 | 163700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231120 | 163600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231120 | 163500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231120 | 163400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231120 | 163300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231120 | 163200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231120 | 163100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231120 | 163000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231120 | 162900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231120 | 162800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231120 | 162700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231120 | 162600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231120 | 162500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231120 | 162400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231120 | 162300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231120 | 162200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231120 | 162100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231120 | 162000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231120 | 161900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231120 | 161800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 213 | 20231120 | 161700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231120 | 161600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231120 | 161500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231120 | 161400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231120 | 161300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231120 | 161200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231120 | 161100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231120 | 161000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231120 | 160900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231120 | 160800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231120 | 160700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231120 | 160600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231120 | 160500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231120 | 160400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231120 | 160300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231120 | 160200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231120 | 160100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231120 | 160000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231120 | 155900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231120 | 155800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231120 | 155700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231120 | 155600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231120 | 155500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231120 | 155400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231120 | 155300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231120 | 155200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231120 | 155100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231120 | 155000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231120 | 154900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231120 | 154800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 243 | 20231120 | 154700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231120 | 154600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231120 | 154500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231120 | 154400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231120 | 154300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231120 | 154200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231120 | 154100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231120 | 154000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231120 | 153900 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231120 | 153800 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231120 | 153700 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231120 | 153600 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231120 | 153500 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231120 | 153400 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231120 | 153300 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231120 | 153200 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231120 | 153100 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231120 | 153000 | 13830546230 | 6480 | 6480 | 6480 | 6480 | 59649 |
| 261 | 20231120 | 152900 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20231120 | 152800 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20231120 | 152700 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20231120 | 152600 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20231120 | 152500 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20231120 | 152400 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20231120 | 152300 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20231120 | 152200 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20231120 | 152100 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20231120 | 152000 | 13444020710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20231120 | 151900 | 13444020710 | 6520 | 6480 | 6530 | 6460 | 19185 |
| 272 | 20231120 | 151800 | 13319571220 | 6480 | 6510 | 6520 | 6480 | 44147 |
| 273 | 20231120 | 151700 | 13032697320 | 6510 | 6560 | 6570 | 6510 | 21209 |
| 274 | 20231120 | 151600 | 12894010980 | 6560 | 6540 | 6590 | 6540 | 49871 |
| 275 | 20231120 | 151500 | 12566658020 | 6550 | 6600 | 6610 | 6540 | 59493 |
| 276 | 20231120 | 151400 | 12176015670 | 6600 | 6520 | 6610 | 6520 | 109037 |
| 277 | 20231120 | 151300 | 11458972010 | 6520 | 6500 | 6540 | 6500 | 52085 |
| 278 | 20231120 | 151200 | 11119356690 | 6500 | 6430 | 6510 | 6420 | 75810 |
| 279 | 20231120 | 151100 | 10627839200 | 6430 | 6490 | 6490 | 6420 | 16057 |
| 280 | 20231120 | 151000 | 10524413400 | 6470 | 6430 | 6490 | 6400 | 54724 |
| 281 | 20231120 | 150900 | 10171615330 | 6430 | 6420 | 6430 | 6400 | 7604 |
| 282 | 20231120 | 150800 | 10122774020 | 6410 | 6390 | 6440 | 6360 | 13565 |
| 283 | 20231120 | 150700 | 10035753180 | 6390 | 6320 | 6400 | 6320 | 17444 |
| 284 | 20231120 | 150600 | 9924745190 | 6320 | 6320 | 6330 | 6320 | 2509 |
| 285 | 20231120 | 150500 | 9908888300 | 6320 | 6320 | 6320 | 6320 | 1310 |
| 286 | 20231120 | 150400 | 9900609100 | 6330 | 6310 | 6340 | 6310 | 2528 |
| 287 | 20231120 | 150300 | 9884638490 | 6310 | 6320 | 6320 | 6310 | 1823 |
| 288 | 20231120 | 150200 | 9873125360 | 6320 | 6310 | 6320 | 6310 | 433 |
| 289 | 20231120 | 150100 | 9870390410 | 6310 | 6310 | 6320 | 6300 | 7583 |
| 290 | 20231120 | 150000 | 9822550910 | 6310 | 6330 | 6330 | 6310 | 4151 |
| 291 | 20231120 | 145900 | 9796306340 | 6330 | 6340 | 6340 | 6330 | 895 |
| 292 | 20231120 | 145800 | 9790637300 | 6340 | 6310 | 6340 | 6310 | 7559 |
| 293 | 20231120 | 145700 | 9742827460 | 6310 | 6310 | 6320 | 6310 | 391 |
| 294 | 20231120 | 145600 | 9740359740 | 6320 | 6310 | 6320 | 6310 | 1148 |
| 295 | 20231120 | 145500 | 9733115760 | 6310 | 6310 | 6320 | 6310 | 6540 |
| 296 | 20231120 | 145400 | 9691845260 | 6320 | 6310 | 6320 | 6300 | 2288 |
| 297 | 20231120 | 145300 | 9677408280 | 6310 | 6310 | 6310 | 6300 | 5247 |
| 298 | 20231120 | 145200 | 9644321470 | 6310 | 6320 | 6320 | 6310 | 641 |
| 299 | 20231120 | 145100 | 9640276050 | 6320 | 6330 | 6330 | 6320 | 141 |
| 300 | 20231120 | 145000 | 9639384730 | 6320 | 6330 | 6330 | 6320 | 2222 |
| 301 | 20231120 | 144900 | 9625337290 | 6330 | 6330 | 6330 | 6320 | 559 |
| 302 | 20231120 | 144800 | 9621801320 | 6330 | 6320 | 6330 | 6320 | 1765 |
| 303 | 20231120 | 144700 | 9610629070 | 6330 | 6330 | 6330 | 6320 | 57 |
| 304 | 20231120 | 144600 | 9610268290 | 6320 | 6320 | 6330 | 6320 | 5357 |
| 305 | 20231120 | 144500 | 9576376360 | 6310 | 6310 | 6310 | 6310 | 1994 |
| 306 | 20231120 | 144400 | 9563794220 | 6310 | 6320 | 6320 | 6310 | 1445 |
| 307 | 20231120 | 144300 | 9554666070 | 6320 | 6310 | 6320 | 6310 | 3519 |
| 308 | 20231120 | 144200 | 9532453040 | 6320 | 6320 | 6320 | 6310 | 3707 |
| 309 | 20231120 | 144100 | 9509026690 | 6320 | 6330 | 6330 | 6320 | 99 |
| 310 | 20231120 | 144000 | 9508400030 | 6330 | 6340 | 6340 | 6330 | 240 |
| 311 | 20231120 | 143900 | 9506880820 | 6340 | 6340 | 6340 | 6330 | 980 |
| 312 | 20231120 | 143800 | 9500677340 | 6340 | 6350 | 6350 | 6330 | 1646 |
| 313 | 20231120 | 143700 | 9490242730 | 6350 | 6320 | 6350 | 6320 | 1502 |
| 314 | 20231120 | 143600 | 9480732820 | 6320 | 6310 | 6320 | 6300 | 5654 |
| 315 | 20231120 | 143500 | 9445028790 | 6310 | 6300 | 6310 | 6300 | 504 |
| 316 | 20231120 | 143400 | 9441853380 | 6310 | 6300 | 6310 | 6290 | 676 |
| 317 | 20231120 | 143300 | 9437596060 | 6300 | 6310 | 6310 | 6280 | 8674 |
| 318 | 20231120 | 143200 | 9383032810 | 6300 | 6300 | 6310 | 6300 | 2000 |
| 319 | 20231120 | 143100 | 9370426590 | 6300 | 6310 | 6310 | 6300 | 735 |
| 320 | 20231120 | 143000 | 9365790740 | 6310 | 6300 | 6310 | 6300 | 1282 |
| 321 | 20231120 | 142900 | 9357713850 | 6300 | 6300 | 6310 | 6300 | 10029 |
| 322 | 20231120 | 142800 | 9294528520 | 6300 | 6310 | 6310 | 6300 | 3580 |
| 323 | 20231120 | 142700 | 9271969050 | 6310 | 6320 | 6320 | 6300 | 2613 |
| 324 | 20231120 | 142600 | 9255494380 | 6320 | 6320 | 6330 | 6300 | 5231 |
| 325 | 20231120 | 142500 | 9222526240 | 6320 | 6320 | 6320 | 6310 | 777 |
| 326 | 20231120 | 142400 | 9217622030 | 6310 | 6320 | 6320 | 6310 | 1926 |
| 327 | 20231120 | 142300 | 9205461920 | 6330 | 6330 | 6330 | 6330 | 393 |
| 328 | 20231120 | 142200 | 9202974230 | 6330 | 6320 | 6340 | 6320 | 131 |
| 329 | 20231120 | 142100 | 9202145240 | 6320 | 6320 | 6320 | 6310 | 2352 |
| 330 | 20231120 | 142000 | 9187302050 | 6310 | 6320 | 6330 | 6310 | 3362 |
| 331 | 20231120 | 141900 | 9166061040 | 6320 | 6310 | 6320 | 6310 | 533 |
| 332 | 20231120 | 141800 | 9162697450 | 6310 | 6330 | 6330 | 6310 | 7510 |
| 333 | 20231120 | 141700 | 9115277730 | 6330 | 6340 | 6340 | 6320 | 2255 |
| 334 | 20231120 | 141600 | 9101004390 | 6330 | 6340 | 6340 | 6330 | 3223 |
| 335 | 20231120 | 141500 | 9080592430 | 6340 | 6350 | 6350 | 6340 | 252 |
| 336 | 20231120 | 141400 | 9078992910 | 6350 | 6360 | 6360 | 6340 | 2133 |
| 337 | 20231120 | 141300 | 9065460430 | 6350 | 6360 | 6360 | 6350 | 687 |
| 338 | 20231120 | 141200 | 9061091160 | 6350 | 6350 | 6360 | 6350 | 2805 |
| 339 | 20231120 | 141100 | 9043279100 | 6350 | 6350 | 6350 | 6350 | 155 |
| 340 | 20231120 | 141000 | 9042294850 | 6350 | 6350 | 6360 | 6350 | 276 |
| 341 | 20231120 | 140900 | 9040542140 | 6350 | 6350 | 6360 | 6350 | 1712 |
| 342 | 20231120 | 140800 | 9029670840 | 6350 | 6360 | 6360 | 6350 | 1013 |
| 343 | 20231120 | 140700 | 9023238160 | 6360 | 6350 | 6360 | 6350 | 450 |
| 344 | 20231120 | 140600 | 9020380110 | 6350 | 6360 | 6360 | 6350 | 1705 |
| 345 | 20231120 | 140500 | 9009548360 | 6360 | 6380 | 6380 | 6360 | 18827 |
| 346 | 20231120 | 140400 | 8889623760 | 6380 | 6380 | 6380 | 6370 | 853 |
| 347 | 20231120 | 140300 | 8884181640 | 6380 | 6370 | 6380 | 6370 | 220 |
| 348 | 20231120 | 140200 | 8882779940 | 6380 | 6380 | 6380 | 6370 | 696 |
| 349 | 20231120 | 140100 | 8878344110 | 6390 | 6380 | 6390 | 6380 | 251 |
| 350 | 20231120 | 140000 | 8876742530 | 6380 | 6380 | 6380 | 6380 | 377 |
| 351 | 20231120 | 135900 | 8874337270 | 6380 | 6380 | 6380 | 6370 | 570 |
| 352 | 20231120 | 135800 | 8870702570 | 6380 | 6380 | 6380 | 6380 | 953 |
| 353 | 20231120 | 135700 | 8864622430 | 6380 | 6370 | 6380 | 6370 | 434 |
| 354 | 20231120 | 135600 | 8861856060 | 6370 | 6380 | 6380 | 6370 | 101 |
| 355 | 20231120 | 135500 | 8861211730 | 6380 | 6380 | 6390 | 6380 | 1540 |
| 356 | 20231120 | 135400 | 8851386420 | 6380 | 6380 | 6390 | 6380 | 242 |
| 357 | 20231120 | 135300 | 8849842090 | 6390 | 6380 | 6390 | 6380 | 659 |
| 358 | 20231120 | 135200 | 8845636670 | 6380 | 6380 | 6390 | 6380 | 679 |
| 359 | 20231120 | 135100 | 8841304550 | 6380 | 6370 | 6380 | 6360 | 1782 |
| 360 | 20231120 | 135000 | 8829948310 | 6370 | 6370 | 6370 | 6360 | 680 |
| 361 | 20231120 | 134900 | 8825619240 | 6370 | 6380 | 6380 | 6370 | 20 |
| 362 | 20231120 | 134800 | 8825491830 | 6370 | 6370 | 6370 | 6360 | 1638 |
| 363 | 20231120 | 134700 | 8815059660 | 6370 | 6360 | 6370 | 6360 | 4260 |
| 364 | 20231120 | 134600 | 8787938460 | 6360 | 6350 | 6360 | 6350 | 430 |
| 365 | 20231120 | 134500 | 8785205560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20231120 | 134400 | 8785205560 | 6350 | 6350 | 6350 | 6350 | 5 |
| 367 | 20231120 | 134300 | 8785173810 | 6360 | 6350 | 6360 | 6350 | 330 |
| 368 | 20231120 | 134200 | 8783078010 | 6350 | 6360 | 6360 | 6350 | 7088 |
| 369 | 20231120 | 134100 | 8738056700 | 6360 | 6360 | 6360 | 6360 | 509 |
| 370 | 20231120 | 134000 | 8734819460 | 6360 | 6360 | 6370 | 6360 | 489 |
| 371 | 20231120 | 133900 | 8731708510 | 6370 | 6370 | 6370 | 6360 | 2566 |
| 372 | 20231120 | 133800 | 8715366460 | 6360 | 6360 | 6360 | 6360 | 2784 |
| 373 | 20231120 | 133700 | 8697660220 | 6350 | 6360 | 6360 | 6350 | 300 |
| 374 | 20231120 | 133600 | 8695754820 | 6360 | 6360 | 6360 | 6360 | 83 |
| 375 | 20231120 | 133500 | 8695226940 | 6350 | 6350 | 6350 | 6350 | 989 |
| 376 | 20231120 | 133400 | 8688946790 | 6350 | 6350 | 6360 | 6350 | 5777 |
| 377 | 20231120 | 133300 | 8652261840 | 6350 | 6360 | 6360 | 6350 | 6422 |
| 378 | 20231120 | 133200 | 8611476260 | 6360 | 6360 | 6360 | 6360 | 36 |
| 379 | 20231120 | 133100 | 8611247300 | 6350 | 6340 | 6350 | 6340 | 6033 |
| 380 | 20231120 | 133000 | 8572951300 | 6340 | 6340 | 6350 | 6340 | 970 |
| 381 | 20231120 | 132900 | 8566800710 | 6350 | 6340 | 6350 | 6340 | 916 |
| 382 | 20231120 | 132800 | 8560985050 | 6340 | 6340 | 6340 | 6340 | 2713 |
| 383 | 20231120 | 132700 | 8543784630 | 6340 | 6340 | 6350 | 6340 | 65 |
| 384 | 20231120 | 132600 | 8543372480 | 6340 | 6360 | 6360 | 6340 | 1096 |
| 385 | 20231120 | 132500 | 8536410900 | 6360 | 6350 | 6360 | 6350 | 474 |
| 386 | 20231120 | 132400 | 8533397260 | 6360 | 6340 | 6360 | 6340 | 2913 |
| 387 | 20231120 | 132300 | 8514901730 | 6340 | 6340 | 6340 | 6340 | 129 |
| 388 | 20231120 | 132200 | 8514083870 | 6340 | 6330 | 6340 | 6330 | 6613 |
| 389 | 20231120 | 132100 | 8472215090 | 6330 | 6330 | 6330 | 6330 | 2003 |
| 390 | 20231120 | 132000 | 8459536100 | 6320 | 6330 | 6330 | 6320 | 1927 |
| 391 | 20231120 | 131900 | 8447338770 | 6330 | 6330 | 6340 | 6320 | 1604 |
| 392 | 20231120 | 131800 | 8437185920 | 6330 | 6330 | 6330 | 6330 | 212 |
| 393 | 20231120 | 131700 | 8435843960 | 6330 | 6340 | 6340 | 6330 | 13443 |
| 394 | 20231120 | 131600 | 8350726400 | 6340 | 6340 | 6340 | 6340 | 221 |
| 395 | 20231120 | 131500 | 8349325260 | 6340 | 6340 | 6350 | 6340 | 378 |
| 396 | 20231120 | 131400 | 8346927940 | 6340 | 6340 | 6340 | 6340 | 643 |
| 397 | 20231120 | 131300 | 8342851320 | 6350 | 6350 | 6360 | 6350 | 11458 |
| 398 | 20231120 | 131200 | 8270092720 | 6350 | 6350 | 6370 | 6350 | 348 |
| 399 | 20231120 | 131100 | 8267879550 | 6350 | 6350 | 6370 | 6350 | 337 |
| 400 | 20231120 | 131000 | 8265737020 | 6350 | 6350 | 6370 | 6350 | 4589 |
| 401 | 20231120 | 130900 | 8236575720 | 6350 | 6350 | 6360 | 6350 | 3533 |
| 402 | 20231120 | 130800 | 8214137340 | 6350 | 6350 | 6370 | 6350 | 529 |
| 403 | 20231120 | 130700 | 8210772330 | 6350 | 6350 | 6370 | 6350 | 592 |
| 404 | 20231120 | 130600 | 8207011060 | 6350 | 6350 | 6350 | 6350 | 251 |
| 405 | 20231120 | 130500 | 8205417210 | 6350 | 6340 | 6370 | 6340 | 987 |
| 406 | 20231120 | 130400 | 8199146350 | 6360 | 6340 | 6360 | 6340 | 1086 |
| 407 | 20231120 | 130300 | 8192250920 | 6340 | 6330 | 6350 | 6330 | 111 |
| 408 | 20231120 | 130200 | 8191547440 | 6330 | 6340 | 6340 | 6330 | 3173 |
| 409 | 20231120 | 130100 | 8171457200 | 6340 | 6330 | 6350 | 6330 | 618 |
| 410 | 20231120 | 130000 | 8167540720 | 6330 | 6330 | 6340 | 6320 | 1762 |
| 411 | 20231120 | 125900 | 8156374050 | 6320 | 6340 | 6340 | 6320 | 5038 |
| 412 | 20231120 | 125800 | 8124520680 | 6330 | 6330 | 6340 | 6330 | 1006 |
| 413 | 20231120 | 125700 | 8118152500 | 6330 | 6350 | 6360 | 6330 | 7354 |
| 414 | 20231120 | 125600 | 8071590170 | 6350 | 6340 | 6360 | 6340 | 818 |
| 415 | 20231120 | 125500 | 8066400540 | 6340 | 6350 | 6350 | 6340 | 7455 |
| 416 | 20231120 | 125400 | 8019102360 | 6350 | 6360 | 6360 | 6350 | 1290 |
| 417 | 20231120 | 125300 | 8010898440 | 6360 | 6360 | 6370 | 6360 | 299 |
| 418 | 20231120 | 125200 | 8008995560 | 6360 | 6360 | 6360 | 6350 | 652 |
| 419 | 20231120 | 125100 | 8004849340 | 6360 | 6360 | 6370 | 6360 | 2750 |
| 420 | 20231120 | 125000 | 7987356190 | 6360 | 6360 | 6360 | 6360 | 691 |
| 421 | 20231120 | 124900 | 7982961430 | 6360 | 6370 | 6370 | 6360 | 647 |
| 422 | 20231120 | 124800 | 7978846430 | 6370 | 6370 | 6370 | 6360 | 2223 |
| 423 | 20231120 | 124700 | 7964686070 | 6370 | 6380 | 6390 | 6370 | 1292 |
| 424 | 20231120 | 124600 | 7956449530 | 6370 | 6380 | 6390 | 6370 | 318 |
| 425 | 20231120 | 124500 | 7954421200 | 6380 | 6370 | 6380 | 6370 | 411 |
| 426 | 20231120 | 124400 | 7951799530 | 6370 | 6370 | 6370 | 6370 | 69 |
| 427 | 20231120 | 124300 | 7951360000 | 6370 | 6370 | 6390 | 6370 | 1032 |
| 428 | 20231120 | 124200 | 7944775800 | 6370 | 6370 | 6390 | 6370 | 312 |
| 429 | 20231120 | 124100 | 7942786070 | 6370 | 6360 | 6370 | 6360 | 632 |
| 430 | 20231120 | 124000 | 7938761450 | 6360 | 6390 | 6390 | 6360 | 783 |
| 431 | 20231120 | 123900 | 7933771270 | 6370 | 6380 | 6380 | 6370 | 3621 |
| 432 | 20231120 | 123800 | 7910693280 | 6380 | 6390 | 6390 | 6370 | 2051 |
| 433 | 20231120 | 123700 | 7897599110 | 6380 | 6360 | 6390 | 6360 | 531 |
| 434 | 20231120 | 123600 | 7894210880 | 6360 | 6360 | 6370 | 6360 | 362 |
| 435 | 20231120 | 123500 | 7891907760 | 6360 | 6360 | 6370 | 6360 | 1494 |
| 436 | 20231120 | 123400 | 7882405760 | 6360 | 6350 | 6370 | 6350 | 696 |
| 437 | 20231120 | 123300 | 7877976620 | 6360 | 6360 | 6360 | 6360 | 701 |
| 438 | 20231120 | 123200 | 7873518260 | 6360 | 6360 | 6370 | 6360 | 500 |
| 439 | 20231120 | 123100 | 7870338200 | 6360 | 6360 | 6370 | 6350 | 813 |
| 440 | 20231120 | 123000 | 7865167570 | 6370 | 6350 | 6370 | 6350 | 768 |
| 441 | 20231120 | 122900 | 7860283060 | 6360 | 6340 | 6360 | 6340 | 266 |
| 442 | 20231120 | 122800 | 7858594210 | 6340 | 6340 | 6350 | 6340 | 731 |
| 443 | 20231120 | 122700 | 7853957600 | 6340 | 6350 | 6350 | 6340 | 3705 |
| 444 | 20231120 | 122600 | 7830460520 | 6350 | 6350 | 6360 | 6340 | 1230 |
| 445 | 20231120 | 122500 | 7822650160 | 6340 | 6360 | 6360 | 6340 | 2690 |
| 446 | 20231120 | 122400 | 7805578440 | 6370 | 6350 | 6370 | 6350 | 188 |
| 447 | 20231120 | 122300 | 7804383060 | 6350 | 6370 | 6370 | 6340 | 7438 |
| 448 | 20231120 | 122200 | 7757113470 | 6360 | 6360 | 6370 | 6360 | 2102 |
| 449 | 20231120 | 122100 | 7743744650 | 6360 | 6360 | 6370 | 6360 | 773 |
| 450 | 20231120 | 122000 | 7738827950 | 6360 | 6360 | 6370 | 6360 | 2015 |
| 451 | 20231120 | 121900 | 7726006580 | 6370 | 6380 | 6380 | 6370 | 3298 |
| 452 | 20231120 | 121800 | 7704994550 | 6380 | 6390 | 6390 | 6380 | 197 |
| 453 | 20231120 | 121700 | 7703737610 | 6380 | 6390 | 6390 | 6380 | 3848 |
| 454 | 20231120 | 121600 | 7679185540 | 6400 | 6390 | 6400 | 6390 | 2163 |
| 455 | 20231120 | 121500 | 7665360340 | 6400 | 6390 | 6400 | 6390 | 2459 |
| 456 | 20231120 | 121400 | 7649643540 | 6400 | 6400 | 6410 | 6400 | 733 |
| 457 | 20231120 | 121300 | 7644950940 | 6400 | 6390 | 6410 | 6390 | 1047 |
| 458 | 20231120 | 121200 | 7638247560 | 6400 | 6400 | 6410 | 6400 | 2936 |
| 459 | 20231120 | 121100 | 7619448560 | 6400 | 6420 | 6420 | 6400 | 10831 |
| 460 | 20231120 | 121000 | 7550086490 | 6420 | 6430 | 6440 | 6420 | 25024 |
| 461 | 20231120 | 120900 | 7389191610 | 6440 | 6440 | 6440 | 6430 | 202 |
| 462 | 20231120 | 120800 | 7387890750 | 6440 | 6430 | 6440 | 6430 | 3467 |
| 463 | 20231120 | 120700 | 7365590910 | 6430 | 6440 | 6440 | 6430 | 14018 |
| 464 | 20231120 | 120600 | 7275319140 | 6440 | 6440 | 6450 | 6440 | 2014 |
| 465 | 20231120 | 120500 | 7262348920 | 6440 | 6440 | 6450 | 6440 | 9985 |
| 466 | 20231120 | 120400 | 7198040670 | 6440 | 6440 | 6450 | 6440 | 312 |
| 467 | 20231120 | 120300 | 7196031360 | 6440 | 6440 | 6440 | 6440 | 1059 |
| 468 | 20231120 | 120200 | 7189211400 | 6450 | 6450 | 6450 | 6450 | 2086 |
| 469 | 20231120 | 120100 | 7175756700 | 6440 | 6450 | 6450 | 6440 | 401 |
| 470 | 20231120 | 120000 | 7173172340 | 6440 | 6450 | 6450 | 6440 | 685 |
| 471 | 20231120 | 115900 | 7168754160 | 6450 | 6430 | 6450 | 6430 | 9480 |
| 472 | 20231120 | 115800 | 7107704830 | 6430 | 6430 | 6430 | 6430 | 0 |
| 473 | 20231120 | 115700 | 7107704830 | 6430 | 6430 | 6440 | 6430 | 286 |
| 474 | 20231120 | 115600 | 7105865650 | 6440 | 6440 | 6440 | 6440 | 1518 |
| 475 | 20231120 | 115500 | 7096089730 | 6440 | 6450 | 6450 | 6440 | 216 |
| 476 | 20231120 | 115400 | 7094698530 | 6450 | 6450 | 6450 | 6450 | 193 |
| 477 | 20231120 | 115300 | 7093453680 | 6440 | 6440 | 6450 | 6440 | 3011 |
| 478 | 20231120 | 115200 | 7074051750 | 6440 | 6440 | 6440 | 6430 | 1518 |
| 479 | 20231120 | 115100 | 7064284830 | 6440 | 6430 | 6440 | 6430 | 1631 |
| 480 | 20231120 | 115000 | 7053795900 | 6440 | 6440 | 6440 | 6440 | 336 |
| 481 | 20231120 | 114900 | 7051632060 | 6430 | 6430 | 6440 | 6430 | 244 |
| 482 | 20231120 | 114800 | 7050063110 | 6440 | 6440 | 6450 | 6440 | 3731 |
| 483 | 20231120 | 114700 | 7026033670 | 6450 | 6450 | 6450 | 6450 | 589 |
| 484 | 20231120 | 114600 | 7022234620 | 6440 | 6440 | 6440 | 6440 | 589 |
| 485 | 20231120 | 114500 | 7018441460 | 6450 | 6440 | 6450 | 6440 | 594 |
| 486 | 20231120 | 114400 | 7014615010 | 6440 | 6450 | 6450 | 6440 | 481 |
| 487 | 20231120 | 114300 | 7011517360 | 6450 | 6440 | 6450 | 6440 | 85 |
| 488 | 20231120 | 114200 | 7010969460 | 6440 | 6440 | 6440 | 6430 | 7285 |
| 489 | 20231120 | 114100 | 6964124050 | 6440 | 6440 | 6440 | 6440 | 115 |
| 490 | 20231120 | 114000 | 6963383450 | 6450 | 6440 | 6450 | 6440 | 202 |
| 491 | 20231120 | 113900 | 6962082550 | 6450 | 6460 | 6460 | 6450 | 32 |
| 492 | 20231120 | 113800 | 6961876010 | 6460 | 6440 | 6460 | 6440 | 978 |
| 493 | 20231120 | 113700 | 6955569370 | 6450 | 6440 | 6450 | 6440 | 773 |
| 494 | 20231120 | 113600 | 6950590470 | 6440 | 6430 | 6440 | 6430 | 3389 |
| 495 | 20231120 | 113500 | 6928767010 | 6440 | 6430 | 6440 | 6430 | 6577 |
| 496 | 20231120 | 113400 | 6886476510 | 6440 | 6450 | 6450 | 6440 | 3140 |
| 497 | 20231120 | 113300 | 6866236610 | 6450 | 6450 | 6460 | 6450 | 480 |
| 498 | 20231120 | 113200 | 6863137650 | 6450 | 6460 | 6470 | 6450 | 2872 |
| 499 | 20231120 | 113100 | 6844584580 | 6460 | 6470 | 6480 | 6460 | 6834 |
| 500 | 20231120 | 113000 | 6800353730 | 6460 | 6460 | 6460 | 6460 | 1094 |
| 501 | 20231120 | 112900 | 6793286490 | 6460 | 6470 | 6470 | 6450 | 523 |
| 502 | 20231120 | 112800 | 6789908690 | 6460 | 6470 | 6470 | 6450 | 2063 |
| 503 | 20231120 | 112700 | 6776595100 | 6460 | 6450 | 6470 | 6450 | 3912 |
| 504 | 20231120 | 112600 | 6751335140 | 6440 | 6440 | 6440 | 6430 | 1434 |
| 505 | 20231120 | 112500 | 6742106710 | 6440 | 6440 | 6440 | 6430 | 2400 |
| 506 | 20231120 | 112400 | 6726656470 | 6440 | 6430 | 6440 | 6420 | 701 |
| 507 | 20231120 | 112300 | 6722145880 | 6430 | 6440 | 6440 | 6430 | 709 |
| 508 | 20231120 | 112200 | 6717580400 | 6430 | 6440 | 6440 | 6430 | 759 |
| 509 | 20231120 | 112100 | 6712695230 | 6430 | 6420 | 6440 | 6420 | 4463 |
| 510 | 20231120 | 112000 | 6684034190 | 6430 | 6410 | 6430 | 6410 | 417 |
| 511 | 20231120 | 111900 | 6681360530 | 6410 | 6400 | 6420 | 6400 | 439 |
| 512 | 20231120 | 111800 | 6678546420 | 6400 | 6410 | 6420 | 6390 | 26543 |
| 513 | 20231120 | 111700 | 6508700790 | 6410 | 6410 | 6420 | 6410 | 3842 |
| 514 | 20231120 | 111600 | 6484065370 | 6410 | 6420 | 6420 | 6410 | 691 |
| 515 | 20231120 | 111500 | 6479631230 | 6420 | 6420 | 6440 | 6420 | 2132 |
| 516 | 20231120 | 111400 | 6465931400 | 6420 | 6430 | 6450 | 6410 | 2282 |
| 517 | 20231120 | 111300 | 6451272350 | 6430 | 6440 | 6440 | 6430 | 2156 |
| 518 | 20231120 | 111200 | 6437407090 | 6430 | 6410 | 6430 | 6410 | 1351 |
| 519 | 20231120 | 111100 | 6428725910 | 6410 | 6420 | 6420 | 6400 | 1639 |
| 520 | 20231120 | 111000 | 6418230660 | 6410 | 6410 | 6420 | 6400 | 13958 |
| 521 | 20231120 | 110900 | 6328831310 | 6410 | 6440 | 6440 | 6410 | 28983 |
| 522 | 20231120 | 110800 | 6142509560 | 6440 | 6450 | 6450 | 6440 | 3690 |
| 523 | 20231120 | 110700 | 6118745580 | 6440 | 6460 | 6460 | 6440 | 7661 |
| 524 | 20231120 | 110600 | 6069364610 | 6460 | 6460 | 6470 | 6460 | 2681 |
| 525 | 20231120 | 110500 | 6052043920 | 6460 | 6470 | 6470 | 6460 | 2190 |
| 526 | 20231120 | 110400 | 6037875620 | 6480 | 6470 | 6480 | 6470 | 214 |
| 527 | 20231120 | 110300 | 6036490630 | 6470 | 6480 | 6490 | 6470 | 8072 |
| 528 | 20231120 | 110200 | 5984227970 | 6480 | 6470 | 6480 | 6470 | 1503 |
| 529 | 20231120 | 110100 | 5974488650 | 6470 | 6470 | 6480 | 6470 | 3329 |
| 530 | 20231120 | 110000 | 5952949840 | 6470 | 6480 | 6480 | 6470 | 5030 |
| 531 | 20231120 | 105900 | 5920402930 | 6470 | 6490 | 6490 | 6470 | 6303 |
| 532 | 20231120 | 105800 | 5879549190 | 6490 | 6490 | 6490 | 6480 | 1506 |
| 533 | 20231120 | 105700 | 5869777260 | 6500 | 6510 | 6510 | 6480 | 11184 |
| 534 | 20231120 | 105600 | 5797156580 | 6500 | 6500 | 6510 | 6490 | 6868 |
| 535 | 20231120 | 105500 | 5752505440 | 6510 | 6510 | 6520 | 6500 | 9306 |
| 536 | 20231120 | 105400 | 5691935300 | 6520 | 6490 | 6520 | 6490 | 31434 |
| 537 | 20231120 | 105300 | 5487485770 | 6490 | 6490 | 6500 | 6490 | 4053 |
| 538 | 20231120 | 105200 | 5461157210 | 6490 | 6500 | 6500 | 6490 | 1730 |
| 539 | 20231120 | 105100 | 5449927000 | 6500 | 6480 | 6500 | 6480 | 2508 |
| 540 | 20231120 | 105000 | 5433648260 | 6490 | 6480 | 6490 | 6480 | 2234 |
| 541 | 20231120 | 104900 | 5419167970 | 6480 | 6490 | 6490 | 6480 | 106 |
| 542 | 20231120 | 104800 | 5418480550 | 6490 | 6490 | 6500 | 6480 | 4176 |
| 543 | 20231120 | 104700 | 5391374040 | 6490 | 6480 | 6490 | 6470 | 7676 |
| 544 | 20231120 | 104600 | 5341612760 | 6480 | 6470 | 6480 | 6470 | 2482 |
| 545 | 20231120 | 104500 | 5325552970 | 6470 | 6480 | 6480 | 6460 | 4054 |
| 546 | 20231120 | 104400 | 5299326050 | 6480 | 6490 | 6490 | 6480 | 1539 |
| 547 | 20231120 | 104300 | 5289349630 | 6480 | 6490 | 6490 | 6480 | 2095 |
| 548 | 20231120 | 104200 | 5275757080 | 6490 | 6490 | 6490 | 6490 | 355 |
| 549 | 20231120 | 104100 | 5273453130 | 6490 | 6490 | 6500 | 6480 | 263 |
| 550 | 20231120 | 104000 | 5271746160 | 6500 | 6490 | 6500 | 6480 | 1169 |
| 551 | 20231120 | 103900 | 5264159050 | 6490 | 6500 | 6500 | 6480 | 267 |
| 552 | 20231120 | 103800 | 5262425640 | 6500 | 6490 | 6500 | 6490 | 1070 |
| 553 | 20231120 | 103700 | 5255472570 | 6490 | 6480 | 6490 | 6470 | 2599 |
| 554 | 20231120 | 103600 | 5238650910 | 6470 | 6480 | 6490 | 6470 | 1019 |
| 555 | 20231120 | 103500 | 5232046770 | 6480 | 6450 | 6490 | 6450 | 1559 |
| 556 | 20231120 | 103400 | 5221966020 | 6450 | 6460 | 6460 | 6450 | 627 |
| 557 | 20231120 | 103300 | 5217915710 | 6460 | 6480 | 6480 | 6460 | 816 |
| 558 | 20231120 | 103200 | 5212628450 | 6480 | 6500 | 6500 | 6480 | 438 |
| 559 | 20231120 | 103100 | 5209786880 | 6500 | 6490 | 6500 | 6490 | 1053 |
| 560 | 20231120 | 103000 | 5202946510 | 6500 | 6510 | 6510 | 6490 | 1466 |
| 561 | 20231120 | 102900 | 5193420830 | 6510 | 6500 | 6510 | 6490 | 1001 |
| 562 | 20231120 | 102800 | 5186916320 | 6500 | 6480 | 6500 | 6450 | 5533 |
| 563 | 20231120 | 102700 | 5151172790 | 6460 | 6480 | 6480 | 6440 | 6070 |
| 564 | 20231120 | 102600 | 5111950750 | 6480 | 6500 | 6510 | 6480 | 3227 |
| 565 | 20231120 | 102500 | 5090976710 | 6500 | 6490 | 6500 | 6470 | 5474 |
| 566 | 20231120 | 102400 | 5055442860 | 6490 | 6480 | 6490 | 6470 | 3006 |
| 567 | 20231120 | 102300 | 5035943100 | 6490 | 6490 | 6490 | 6480 | 1786 |
| 568 | 20231120 | 102200 | 5024361890 | 6480 | 6510 | 6510 | 6480 | 6648 |
| 569 | 20231120 | 102100 | 4981186810 | 6510 | 6510 | 6520 | 6500 | 2601 |
| 570 | 20231120 | 102000 | 4964255760 | 6510 | 6510 | 6520 | 6510 | 2215 |
| 571 | 20231120 | 101900 | 4949826580 | 6520 | 6520 | 6530 | 6520 | 2769 |
| 572 | 20231120 | 101800 | 4931772110 | 6530 | 6530 | 6530 | 6520 | 1489 |
| 573 | 20231120 | 101700 | 4922049530 | 6520 | 6530 | 6540 | 6520 | 2462 |
| 574 | 20231120 | 101600 | 4905977670 | 6530 | 6510 | 6530 | 6500 | 2502 |
| 575 | 20231120 | 101500 | 4889670040 | 6510 | 6520 | 6520 | 6510 | 4750 |
| 576 | 20231120 | 101400 | 4858712950 | 6520 | 6520 | 6530 | 6520 | 7373 |
| 577 | 20231120 | 101300 | 4810578910 | 6520 | 6520 | 6530 | 6520 | 3507 |
| 578 | 20231120 | 101200 | 4787707260 | 6520 | 6520 | 6520 | 6510 | 3139 |
| 579 | 20231120 | 101100 | 4767255870 | 6520 | 6520 | 6530 | 6500 | 10186 |
| 580 | 20231120 | 101000 | 4700939900 | 6520 | 6540 | 6550 | 6510 | 27005 |
| 581 | 20231120 | 100900 | 4524526270 | 6540 | 6520 | 6560 | 6520 | 40945 |
| 582 | 20231120 | 100800 | 4256518600 | 6530 | 6490 | 6570 | 6480 | 56262 |
| 583 | 20231120 | 100700 | 3888503810 | 6500 | 6450 | 6510 | 6450 | 4816 |
| 584 | 20231120 | 100600 | 3857268810 | 6460 | 6450 | 6470 | 6450 | 2471 |
| 585 | 20231120 | 100500 | 3841301990 | 6470 | 6430 | 6470 | 6430 | 2815 |
| 586 | 20231120 | 100400 | 3823192650 | 6440 | 6450 | 6450 | 6430 | 4373 |
| 587 | 20231120 | 100300 | 3795017090 | 6450 | 6470 | 6470 | 6450 | 1859 |
| 588 | 20231120 | 100200 | 3783012020 | 6460 | 6480 | 6480 | 6460 | 7154 |
| 589 | 20231120 | 100100 | 3736791370 | 6480 | 6480 | 6480 | 6460 | 13575 |
| 590 | 20231120 | 100000 | 3648939580 | 6470 | 6490 | 6500 | 6470 | 3715 |
| 591 | 20231120 | 095900 | 3624855320 | 6500 | 6500 | 6510 | 6480 | 1792 |
| 592 | 20231120 | 095800 | 3613221330 | 6510 | 6480 | 6510 | 6480 | 3471 |
| 593 | 20231120 | 095700 | 3590696270 | 6480 | 6470 | 6490 | 6470 | 2530 |
| 594 | 20231120 | 095600 | 3574310980 | 6470 | 6470 | 6480 | 6470 | 1016 |
| 595 | 20231120 | 095500 | 3567735920 | 6470 | 6480 | 6480 | 6470 | 1533 |
| 596 | 20231120 | 095400 | 3557811280 | 6470 | 6450 | 6470 | 6450 | 1931 |
| 597 | 20231120 | 095300 | 3545344090 | 6450 | 6460 | 6470 | 6450 | 2828 |
| 598 | 20231120 | 095200 | 3527098510 | 6450 | 6470 | 6480 | 6450 | 1332 |
| 599 | 20231120 | 095100 | 3518484710 | 6480 | 6440 | 6490 | 6440 | 2868 |
| 600 | 20231120 | 095000 | 3499932290 | 6450 | 6440 | 6460 | 6440 | 3457 |
| 601 | 20231120 | 094900 | 3477635970 | 6450 | 6460 | 6460 | 6440 | 1275 |
| 602 | 20231120 | 094800 | 3469409520 | 6460 | 6480 | 6480 | 6460 | 2512 |
| 603 | 20231120 | 094700 | 3453160610 | 6480 | 6490 | 6490 | 6470 | 1501 |
| 604 | 20231120 | 094600 | 3443434970 | 6490 | 6500 | 6500 | 6490 | 2911 |
| 605 | 20231120 | 094500 | 3424535640 | 6490 | 6510 | 6510 | 6480 | 14290 |
| 606 | 20231120 | 094400 | 3331673160 | 6500 | 6490 | 6510 | 6480 | 9339 |
| 607 | 20231120 | 094300 | 3271078640 | 6490 | 6500 | 6530 | 6480 | 14071 |
| 608 | 20231120 | 094200 | 3179521330 | 6510 | 6480 | 6510 | 6480 | 23712 |
| 609 | 20231120 | 094100 | 3025548570 | 6480 | 6450 | 6480 | 6440 | 3422 |
| 610 | 20231120 | 094000 | 3003416610 | 6430 | 6440 | 6460 | 6430 | 2069 |
| 611 | 20231120 | 093900 | 2990088730 | 6450 | 6440 | 6450 | 6430 | 1441 |
| 612 | 20231120 | 093800 | 2980818550 | 6440 | 6440 | 6450 | 6430 | 3891 |
| 613 | 20231120 | 093700 | 2955761630 | 6440 | 6440 | 6440 | 6420 | 2429 |
| 614 | 20231120 | 093600 | 2940150150 | 6430 | 6470 | 6470 | 6430 | 5662 |
| 615 | 20231120 | 093500 | 2903582150 | 6470 | 6470 | 6480 | 6460 | 8408 |
| 616 | 20231120 | 093400 | 2849162550 | 6470 | 6440 | 6480 | 6440 | 6772 |
| 617 | 20231120 | 093300 | 2805367620 | 6440 | 6400 | 6470 | 6400 | 10420 |
| 618 | 20231120 | 093200 | 2738175770 | 6400 | 6390 | 6410 | 6380 | 10629 |
| 619 | 20231120 | 093100 | 2670107710 | 6390 | 6390 | 6400 | 6380 | 2766 |
| 620 | 20231120 | 093000 | 2652433830 | 6390 | 6390 | 6410 | 6380 | 4057 |
| 621 | 20231120 | 092900 | 2626518310 | 6400 | 6410 | 6410 | 6390 | 5488 |
| 622 | 20231120 | 092800 | 2591432650 | 6410 | 6410 | 6420 | 6390 | 3089 |
| 623 | 20231120 | 092700 | 2571661970 | 6400 | 6430 | 6440 | 6400 | 5025 |
| 624 | 20231120 | 092600 | 2539391270 | 6430 | 6410 | 6430 | 6410 | 2919 |
| 625 | 20231120 | 092500 | 2520654640 | 6420 | 6420 | 6420 | 6400 | 2137 |
| 626 | 20231120 | 092400 | 2506959720 | 6410 | 6420 | 6420 | 6410 | 1405 |
| 627 | 20231120 | 092300 | 2497952160 | 6420 | 6450 | 6450 | 6410 | 7190 |
| 628 | 20231120 | 092200 | 2451725020 | 6450 | 6400 | 6460 | 6390 | 9567 |
| 629 | 20231120 | 092100 | 2390182920 | 6390 | 6430 | 6430 | 6390 | 5253 |
| 630 | 20231120 | 092000 | 2356533100 | 6420 | 6450 | 6460 | 6410 | 12916 |
| 631 | 20231120 | 091900 | 2273475570 | 6460 | 6400 | 6480 | 6400 | 25321 |
| 632 | 20231120 | 091800 | 2110206480 | 6410 | 6390 | 6410 | 6380 | 9183 |
| 633 | 20231120 | 091700 | 2051495570 | 6380 | 6330 | 6430 | 6330 | 9415 |
| 634 | 20231120 | 091600 | 1991338250 | 6320 | 6310 | 6330 | 6290 | 24277 |
| 635 | 20231120 | 091500 | 1838216330 | 6310 | 6340 | 6350 | 6300 | 21723 |
| 636 | 20231120 | 091400 | 1701049380 | 6340 | 6340 | 6340 | 6330 | 18468 |
| 637 | 20231120 | 091300 | 1584055680 | 6340 | 6370 | 6370 | 6340 | 8468 |
| 638 | 20231120 | 091200 | 1530275700 | 6370 | 6350 | 6380 | 6340 | 8736 |
| 639 | 20231120 | 091100 | 1474820780 | 6340 | 6420 | 6420 | 6340 | 9563 |
| 640 | 20231120 | 091000 | 1413933200 | 6420 | 6430 | 6440 | 6410 | 4094 |
| 641 | 20231120 | 090900 | 1387620970 | 6420 | 6370 | 6440 | 6360 | 6296 |
| 642 | 20231120 | 090800 | 1347298250 | 6370 | 6350 | 6390 | 6340 | 8296 |
| 643 | 20231120 | 090700 | 1294589680 | 6340 | 6410 | 6410 | 6340 | 32226 |
| 644 | 20231120 | 090600 | 1089672220 | 6430 | 6440 | 6450 | 6420 | 6799 |
| 645 | 20231120 | 090500 | 1045966220 | 6450 | 6470 | 6470 | 6410 | 6158 |
| 646 | 20231120 | 090400 | 1006282920 | 6470 | 6450 | 6480 | 6450 | 12466 |
| 647 | 20231120 | 090300 | 925711500 | 6450 | 6400 | 6480 | 6390 | 11074 |
| 648 | 20231120 | 090200 | 854326690 | 6400 | 6430 | 6440 | 6390 | 14756 |
| 649 | 20231120 | 090100 | 759693750 | 6430 | 6460 | 6470 | 6430 | 26458 |
| 650 | 20231120 | 090000 | 589142640 | 6450 | 6470 | 6480 | 6450 | 79071 |