34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 3 | 20231124 | 200000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20231124 | 195900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20231124 | 195800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20231124 | 195700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20231124 | 195600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20231124 | 195500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20231124 | 195400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20231124 | 195300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20231124 | 195200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20231124 | 195100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20231124 | 195000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20231124 | 194900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20231124 | 194800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20231124 | 194700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20231124 | 194600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20231124 | 194500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20231124 | 194400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20231124 | 194300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20231124 | 194200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20231124 | 194100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20231124 | 194000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20231124 | 193900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20231124 | 193800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20231124 | 193700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20231124 | 193600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20231124 | 193500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20231124 | 193400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20231124 | 193300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20231124 | 193200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20231124 | 193100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 33 | 20231124 | 193000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20231124 | 192900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20231124 | 192800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20231124 | 192700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20231124 | 192600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20231124 | 192500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20231124 | 192400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20231124 | 192300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20231124 | 192200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20231124 | 192100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20231124 | 192000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20231124 | 191900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20231124 | 191800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20231124 | 191700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20231124 | 191600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20231124 | 191500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20231124 | 191400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20231124 | 191300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20231124 | 191200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20231124 | 191100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20231124 | 191000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20231124 | 190900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20231124 | 190800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20231124 | 190700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20231124 | 190600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20231124 | 190500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20231124 | 190400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20231124 | 190300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20231124 | 190200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20231124 | 190100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 63 | 20231124 | 190000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20231124 | 185900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20231124 | 185800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20231124 | 185700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20231124 | 185600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20231124 | 185500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20231124 | 185400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20231124 | 185300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20231124 | 185200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20231124 | 185100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20231124 | 185000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20231124 | 184900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20231124 | 184800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20231124 | 184700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20231124 | 184600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20231124 | 184500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20231124 | 184400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20231124 | 184300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20231124 | 184200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20231124 | 184100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20231124 | 184000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20231124 | 183900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20231124 | 183800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20231124 | 183700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20231124 | 183600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20231124 | 183500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20231124 | 183400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20231124 | 183300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20231124 | 183200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20231124 | 183100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 93 | 20231124 | 183000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20231124 | 182900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20231124 | 182800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20231124 | 182700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20231124 | 182600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20231124 | 182500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20231124 | 182400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20231124 | 182300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20231124 | 182200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20231124 | 182100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20231124 | 182000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20231124 | 181900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20231124 | 181800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20231124 | 181700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20231124 | 181600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20231124 | 181500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20231124 | 181400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20231124 | 181300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20231124 | 181200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20231124 | 181100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20231124 | 181000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20231124 | 180900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20231124 | 180800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20231124 | 180700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20231124 | 180600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20231124 | 180500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20231124 | 180400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20231124 | 180300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20231124 | 180200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20231124 | 180100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 123 | 20231124 | 180000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20231124 | 175900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20231124 | 175800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20231124 | 175700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20231124 | 175600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20231124 | 175500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20231124 | 175400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20231124 | 175300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20231124 | 175200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20231124 | 175100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20231124 | 175000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20231124 | 174900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20231124 | 174800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20231124 | 174700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20231124 | 174600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20231124 | 174500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20231124 | 174400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20231124 | 174300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20231124 | 174200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20231124 | 174100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20231124 | 174000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20231124 | 173900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20231124 | 173800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20231124 | 173700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20231124 | 173600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20231124 | 173500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20231124 | 173400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20231124 | 173300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20231124 | 173200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20231124 | 173100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 153 | 20231124 | 173000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20231124 | 172900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20231124 | 172800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20231124 | 172700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20231124 | 172600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20231124 | 172500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20231124 | 172400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20231124 | 172300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20231124 | 172200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20231124 | 172100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20231124 | 172000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20231124 | 171900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20231124 | 171800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20231124 | 171700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20231124 | 171600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20231124 | 171500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20231124 | 171400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20231124 | 171300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20231124 | 171200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20231124 | 171100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20231124 | 171000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20231124 | 170900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20231124 | 170800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20231124 | 170700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20231124 | 170600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20231124 | 170500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20231124 | 170400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20231124 | 170300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20231124 | 170200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20231124 | 170100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 183 | 20231124 | 170000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20231124 | 165900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20231124 | 165800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20231124 | 165700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20231124 | 165600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20231124 | 165500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20231124 | 165400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20231124 | 165300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20231124 | 165200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20231124 | 165100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20231124 | 165000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20231124 | 164900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20231124 | 164800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20231124 | 164700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20231124 | 164600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20231124 | 164500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20231124 | 164400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20231124 | 164300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20231124 | 164200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20231124 | 164100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20231124 | 164000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20231124 | 163900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20231124 | 163800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20231124 | 163700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20231124 | 163600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20231124 | 163500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20231124 | 163400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20231124 | 163300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20231124 | 163200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20231124 | 163100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 213 | 20231124 | 163000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20231124 | 162900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20231124 | 162800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20231124 | 162700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20231124 | 162600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20231124 | 162500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20231124 | 162400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20231124 | 162300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20231124 | 162200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20231124 | 162100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20231124 | 162000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20231124 | 161900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20231124 | 161800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20231124 | 161700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20231124 | 161600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20231124 | 161500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20231124 | 161400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20231124 | 161300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20231124 | 161200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20231124 | 161100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20231124 | 161000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20231124 | 160900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20231124 | 160800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20231124 | 160700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20231124 | 160600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20231124 | 160500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20231124 | 160400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20231124 | 160300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20231124 | 160200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20231124 | 160100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 243 | 20231124 | 160000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20231124 | 155900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20231124 | 155800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20231124 | 155700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20231124 | 155600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20231124 | 155500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20231124 | 155400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20231124 | 155300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20231124 | 155200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20231124 | 155100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20231124 | 155000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20231124 | 154900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20231124 | 154800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20231124 | 154700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20231124 | 154600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20231124 | 154500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20231124 | 154400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20231124 | 154300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20231124 | 154200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20231124 | 154100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20231124 | 154000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20231124 | 153900 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20231124 | 153800 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20231124 | 153700 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20231124 | 153600 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20231124 | 153500 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20231124 | 153400 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20231124 | 153300 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20231124 | 153200 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20231124 | 153100 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 273 | 20231124 | 153000 | 15615112720 | 6840 | 6840 | 6840 | 6840 | 49986 |
| 274 | 20231124 | 152900 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20231124 | 152800 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20231124 | 152700 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20231124 | 152600 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20231124 | 152500 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20231124 | 152400 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20231124 | 152300 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20231124 | 152200 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20231124 | 152100 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20231124 | 152000 | 15273208480 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20231124 | 151900 | 15273208480 | 6810 | 6800 | 6810 | 6780 | 8322 |
| 285 | 20231124 | 151800 | 15216626550 | 6790 | 6760 | 6790 | 6760 | 8555 |
| 286 | 20231124 | 151700 | 15158634760 | 6760 | 6770 | 6780 | 6760 | 6772 |
| 287 | 20231124 | 151600 | 15112818840 | 6780 | 6760 | 6780 | 6760 | 2860 |
| 288 | 20231124 | 151500 | 15093458470 | 6760 | 6760 | 6770 | 6760 | 3368 |
| 289 | 20231124 | 151400 | 15070686270 | 6770 | 6760 | 6770 | 6760 | 1199 |
| 290 | 20231124 | 151300 | 15062577980 | 6770 | 6780 | 6780 | 6760 | 6065 |
| 291 | 20231124 | 151200 | 15021518570 | 6780 | 6770 | 6780 | 6770 | 3953 |
| 292 | 20231124 | 151100 | 14994731350 | 6780 | 6770 | 6790 | 6770 | 5272 |
| 293 | 20231124 | 151000 | 14958979700 | 6770 | 6780 | 6790 | 6770 | 2347 |
| 294 | 20231124 | 150900 | 14943076310 | 6780 | 6790 | 6790 | 6780 | 1225 |
| 295 | 20231124 | 150800 | 14934768780 | 6790 | 6780 | 6790 | 6780 | 1127 |
| 296 | 20231124 | 150700 | 14927116910 | 6780 | 6790 | 6790 | 6780 | 10542 |
| 297 | 20231124 | 150600 | 14855585940 | 6780 | 6790 | 6800 | 6780 | 5788 |
| 298 | 20231124 | 150500 | 14816288130 | 6790 | 6790 | 6800 | 6790 | 1559 |
| 299 | 20231124 | 150400 | 14805691780 | 6790 | 6810 | 6810 | 6790 | 4405 |
| 300 | 20231124 | 150300 | 14775732910 | 6810 | 6810 | 6820 | 6810 | 5157 |
| 301 | 20231124 | 150200 | 14740607970 | 6810 | 6810 | 6820 | 6800 | 4626 |
| 302 | 20231124 | 150100 | 14709124260 | 6800 | 6820 | 6820 | 6800 | 2758 |
| 303 | 20231124 | 150000 | 14690337240 | 6820 | 6780 | 6820 | 6780 | 7375 |
| 304 | 20231124 | 145900 | 14640149190 | 6780 | 6780 | 6790 | 6780 | 1180 |
| 305 | 20231124 | 145800 | 14632145710 | 6780 | 6780 | 6780 | 6770 | 6269 |
| 306 | 20231124 | 145700 | 14589658250 | 6790 | 6790 | 6800 | 6780 | 2840 |
| 307 | 20231124 | 145600 | 14570375880 | 6790 | 6790 | 6800 | 6790 | 3708 |
| 308 | 20231124 | 145500 | 14545190160 | 6790 | 6790 | 6790 | 6780 | 432 |
| 309 | 20231124 | 145400 | 14542257110 | 6790 | 6780 | 6790 | 6780 | 1497 |
| 310 | 20231124 | 145300 | 14532100750 | 6780 | 6780 | 6790 | 6780 | 288 |
| 311 | 20231124 | 145200 | 14530147910 | 6780 | 6790 | 6790 | 6770 | 3281 |
| 312 | 20231124 | 145100 | 14507896660 | 6790 | 6790 | 6800 | 6790 | 139 |
| 313 | 20231124 | 145000 | 14506952370 | 6790 | 6800 | 6800 | 6790 | 4497 |
| 314 | 20231124 | 144900 | 14476390240 | 6800 | 6820 | 6820 | 6800 | 10680 |
| 315 | 20231124 | 144800 | 14403734420 | 6820 | 6820 | 6830 | 6800 | 7233 |
| 316 | 20231124 | 144700 | 14354446280 | 6810 | 6770 | 6820 | 6770 | 5522 |
| 317 | 20231124 | 144600 | 14316921070 | 6770 | 6780 | 6780 | 6770 | 5757 |
| 318 | 20231124 | 144500 | 14277929990 | 6780 | 6790 | 6800 | 6780 | 6047 |
| 319 | 20231124 | 144400 | 14236886470 | 6790 | 6800 | 6800 | 6780 | 1799 |
| 320 | 20231124 | 144300 | 14224672290 | 6800 | 6810 | 6830 | 6770 | 7045 |
| 321 | 20231124 | 144200 | 14176749260 | 6810 | 6740 | 6830 | 6740 | 26121 |
| 322 | 20231124 | 144100 | 13999328990 | 6740 | 6730 | 6750 | 6730 | 1751 |
| 323 | 20231124 | 144000 | 13987530240 | 6730 | 6740 | 6740 | 6730 | 433 |
| 324 | 20231124 | 143900 | 13984615180 | 6740 | 6730 | 6750 | 6730 | 3993 |
| 325 | 20231124 | 143800 | 13957694420 | 6730 | 6750 | 6750 | 6730 | 2732 |
| 326 | 20231124 | 143700 | 13939286540 | 6750 | 6740 | 6750 | 6740 | 2078 |
| 327 | 20231124 | 143600 | 13925280390 | 6740 | 6760 | 6760 | 6740 | 689 |
| 328 | 20231124 | 143500 | 13920628810 | 6760 | 6740 | 6760 | 6740 | 786 |
| 329 | 20231124 | 143400 | 13915324650 | 6750 | 6740 | 6760 | 6740 | 2777 |
| 330 | 20231124 | 143300 | 13896589970 | 6740 | 6730 | 6750 | 6730 | 7671 |
| 331 | 20231124 | 143200 | 13844884740 | 6740 | 6740 | 6740 | 6730 | 680 |
| 332 | 20231124 | 143100 | 13840303040 | 6740 | 6740 | 6740 | 6740 | 2843 |
| 333 | 20231124 | 143000 | 13821141220 | 6740 | 6740 | 6750 | 6740 | 2580 |
| 334 | 20231124 | 142900 | 13803738370 | 6750 | 6750 | 6760 | 6740 | 6216 |
| 335 | 20231124 | 142800 | 13761760170 | 6740 | 6720 | 6750 | 6720 | 12131 |
| 336 | 20231124 | 142700 | 13680023990 | 6720 | 6720 | 6730 | 6720 | 484 |
| 337 | 20231124 | 142600 | 13676771420 | 6720 | 6720 | 6720 | 6710 | 2632 |
| 338 | 20231124 | 142500 | 13659084530 | 6720 | 6720 | 6730 | 6720 | 2511 |
| 339 | 20231124 | 142400 | 13642209370 | 6720 | 6720 | 6730 | 6720 | 622 |
| 340 | 20231124 | 142300 | 13638027260 | 6720 | 6720 | 6730 | 6710 | 2668 |
| 341 | 20231124 | 142200 | 13620103900 | 6720 | 6700 | 6720 | 6700 | 2271 |
| 342 | 20231124 | 142100 | 13604859840 | 6700 | 6700 | 6710 | 6690 | 2597 |
| 343 | 20231124 | 142000 | 13587465730 | 6690 | 6690 | 6700 | 6680 | 837 |
| 344 | 20231124 | 141900 | 13581867120 | 6690 | 6690 | 6700 | 6690 | 879 |
| 345 | 20231124 | 141800 | 13575986510 | 6690 | 6680 | 6690 | 6670 | 1640 |
| 346 | 20231124 | 141700 | 13565032350 | 6680 | 6680 | 6680 | 6670 | 1105 |
| 347 | 20231124 | 141600 | 13557652350 | 6670 | 6670 | 6680 | 6660 | 2117 |
| 348 | 20231124 | 141500 | 13543525590 | 6670 | 6670 | 6670 | 6660 | 2802 |
| 349 | 20231124 | 141400 | 13524853570 | 6670 | 6680 | 6680 | 6650 | 5315 |
| 350 | 20231124 | 141300 | 13489463830 | 6670 | 6670 | 6680 | 6670 | 5596 |
| 351 | 20231124 | 141200 | 13452123250 | 6680 | 6680 | 6690 | 6670 | 5206 |
| 352 | 20231124 | 141100 | 13417363580 | 6680 | 6670 | 6680 | 6660 | 9969 |
| 353 | 20231124 | 141000 | 13350899870 | 6670 | 6690 | 6690 | 6660 | 14004 |
| 354 | 20231124 | 140900 | 13257544370 | 6690 | 6690 | 6690 | 6670 | 7814 |
| 355 | 20231124 | 140800 | 13205329190 | 6700 | 6700 | 6700 | 6670 | 8303 |
| 356 | 20231124 | 140700 | 13149799680 | 6710 | 6700 | 6710 | 6700 | 2667 |
| 357 | 20231124 | 140600 | 13131929260 | 6710 | 6710 | 6710 | 6700 | 473 |
| 358 | 20231124 | 140500 | 13128755630 | 6710 | 6720 | 6730 | 6700 | 27249 |
| 359 | 20231124 | 140400 | 12946070720 | 6720 | 6720 | 6720 | 6710 | 6700 |
| 360 | 20231124 | 140300 | 12901090560 | 6720 | 6730 | 6730 | 6720 | 2454 |
| 361 | 20231124 | 140200 | 12884587170 | 6730 | 6740 | 6740 | 6720 | 8428 |
| 362 | 20231124 | 140100 | 12827903390 | 6740 | 6750 | 6760 | 6740 | 2334 |
| 363 | 20231124 | 140000 | 12812161820 | 6750 | 6740 | 6750 | 6740 | 1171 |
| 364 | 20231124 | 135900 | 12804266810 | 6740 | 6740 | 6750 | 6740 | 578 |
| 365 | 20231124 | 135800 | 12800371080 | 6740 | 6750 | 6760 | 6740 | 796 |
| 366 | 20231124 | 135700 | 12795001950 | 6740 | 6740 | 6750 | 6740 | 956 |
| 367 | 20231124 | 135600 | 12788558420 | 6740 | 6740 | 6760 | 6740 | 180 |
| 368 | 20231124 | 135500 | 12787344130 | 6740 | 6760 | 6760 | 6740 | 675 |
| 369 | 20231124 | 135400 | 12782784570 | 6760 | 6740 | 6760 | 6740 | 1264 |
| 370 | 20231124 | 135300 | 12774259590 | 6750 | 6750 | 6750 | 6740 | 1223 |
| 371 | 20231124 | 135200 | 12766015750 | 6750 | 6750 | 6750 | 6730 | 1692 |
| 372 | 20231124 | 135100 | 12754600840 | 6750 | 6740 | 6750 | 6730 | 1207 |
| 373 | 20231124 | 135000 | 12746476300 | 6740 | 6740 | 6750 | 6730 | 560 |
| 374 | 20231124 | 134900 | 12742703840 | 6740 | 6740 | 6740 | 6730 | 266 |
| 375 | 20231124 | 134800 | 12740911010 | 6730 | 6730 | 6740 | 6730 | 204 |
| 376 | 20231124 | 134700 | 12739538060 | 6750 | 6760 | 6760 | 6720 | 5478 |
| 377 | 20231124 | 134600 | 12702721140 | 6760 | 6740 | 6760 | 6730 | 1432 |
| 378 | 20231124 | 134500 | 12693068170 | 6730 | 6730 | 6730 | 6720 | 1259 |
| 379 | 20231124 | 134400 | 12684598180 | 6730 | 6730 | 6730 | 6730 | 449 |
| 380 | 20231124 | 134300 | 12681576410 | 6730 | 6740 | 6740 | 6730 | 854 |
| 381 | 20231124 | 134200 | 12675828930 | 6720 | 6730 | 6740 | 6720 | 5248 |
| 382 | 20231124 | 134100 | 12640517530 | 6730 | 6770 | 6770 | 6720 | 1978 |
| 383 | 20231124 | 134000 | 12627198730 | 6760 | 6720 | 6760 | 6720 | 6048 |
| 384 | 20231124 | 133900 | 12586448690 | 6720 | 6720 | 6730 | 6720 | 567 |
| 385 | 20231124 | 133800 | 12582636640 | 6720 | 6730 | 6730 | 6720 | 3630 |
| 386 | 20231124 | 133700 | 12558210900 | 6730 | 6730 | 6740 | 6730 | 770 |
| 387 | 20231124 | 133600 | 12553028540 | 6730 | 6730 | 6740 | 6720 | 1327 |
| 388 | 20231124 | 133500 | 12544103740 | 6730 | 6730 | 6740 | 6730 | 1314 |
| 389 | 20231124 | 133400 | 12535259700 | 6740 | 6730 | 6740 | 6730 | 1287 |
| 390 | 20231124 | 133300 | 12526595440 | 6730 | 6730 | 6750 | 6720 | 4017 |
| 391 | 20231124 | 133200 | 12499533380 | 6720 | 6730 | 6740 | 6720 | 3564 |
| 392 | 20231124 | 133100 | 12475557530 | 6720 | 6730 | 6730 | 6720 | 3540 |
| 393 | 20231124 | 133000 | 12451756880 | 6730 | 6770 | 6770 | 6720 | 27770 |
| 394 | 20231124 | 132900 | 12264408740 | 6760 | 6760 | 6770 | 6760 | 242 |
| 395 | 20231124 | 132800 | 12262772710 | 6760 | 6770 | 6770 | 6760 | 2051 |
| 396 | 20231124 | 132700 | 12248907500 | 6760 | 6770 | 6770 | 6760 | 1373 |
| 397 | 20231124 | 132600 | 12239612510 | 6770 | 6780 | 6780 | 6770 | 65 |
| 398 | 20231124 | 132500 | 12239171840 | 6770 | 6770 | 6770 | 6760 | 1012 |
| 399 | 20231124 | 132400 | 12232320730 | 6770 | 6760 | 6770 | 6760 | 919 |
| 400 | 20231124 | 132300 | 12226107690 | 6760 | 6760 | 6770 | 6760 | 541 |
| 401 | 20231124 | 132200 | 12222445810 | 6770 | 6760 | 6770 | 6760 | 959 |
| 402 | 20231124 | 132100 | 12215962020 | 6770 | 6770 | 6770 | 6760 | 1383 |
| 403 | 20231124 | 132000 | 12206601100 | 6760 | 6770 | 6780 | 6760 | 2628 |
| 404 | 20231124 | 131900 | 12188815170 | 6780 | 6770 | 6780 | 6770 | 719 |
| 405 | 20231124 | 131800 | 12183947440 | 6770 | 6770 | 6780 | 6770 | 285 |
| 406 | 20231124 | 131700 | 12182017780 | 6780 | 6780 | 6780 | 6770 | 2113 |
| 407 | 20231124 | 131600 | 12167693290 | 6770 | 6770 | 6780 | 6770 | 2583 |
| 408 | 20231124 | 131500 | 12150205380 | 6770 | 6780 | 6780 | 6770 | 5649 |
| 409 | 20231124 | 131400 | 12111951100 | 6780 | 6780 | 6800 | 6780 | 706 |
| 410 | 20231124 | 131300 | 12107164360 | 6780 | 6780 | 6790 | 6770 | 3977 |
| 411 | 20231124 | 131200 | 12080201190 | 6780 | 6780 | 6800 | 6780 | 312 |
| 412 | 20231124 | 131100 | 12078084990 | 6780 | 6790 | 6790 | 6780 | 1833 |
| 413 | 20231124 | 131000 | 12065648170 | 6800 | 6790 | 6800 | 6790 | 1368 |
| 414 | 20231124 | 130900 | 12056352800 | 6790 | 6810 | 6820 | 6790 | 2437 |
| 415 | 20231124 | 130800 | 12039791010 | 6820 | 6820 | 6840 | 6820 | 4784 |
| 416 | 20231124 | 130700 | 12007124160 | 6820 | 6800 | 6830 | 6800 | 10074 |
| 417 | 20231124 | 130600 | 11938480140 | 6800 | 6800 | 6800 | 6790 | 351 |
| 418 | 20231124 | 130500 | 11936094120 | 6790 | 6790 | 6800 | 6790 | 715 |
| 419 | 20231124 | 130400 | 11931239220 | 6790 | 6780 | 6790 | 6770 | 823 |
| 420 | 20231124 | 130300 | 11925653390 | 6780 | 6780 | 6780 | 6770 | 991 |
| 421 | 20231124 | 130200 | 11918934970 | 6780 | 6780 | 6780 | 6760 | 2937 |
| 422 | 20231124 | 130100 | 11899044510 | 6780 | 6760 | 6780 | 6760 | 371 |
| 423 | 20231124 | 130000 | 11896530990 | 6760 | 6780 | 6780 | 6760 | 3422 |
| 424 | 20231124 | 125900 | 11873388840 | 6780 | 6790 | 6790 | 6760 | 5181 |
| 425 | 20231124 | 125800 | 11838331930 | 6780 | 6780 | 6780 | 6780 | 693 |
| 426 | 20231124 | 125700 | 11833633390 | 6780 | 6770 | 6780 | 6770 | 1622 |
| 427 | 20231124 | 125600 | 11822646170 | 6780 | 6780 | 6780 | 6770 | 363 |
| 428 | 20231124 | 125500 | 11820186500 | 6780 | 6780 | 6780 | 6770 | 673 |
| 429 | 20231124 | 125400 | 11815625500 | 6790 | 6780 | 6790 | 6780 | 385 |
| 430 | 20231124 | 125300 | 11813015180 | 6780 | 6780 | 6780 | 6780 | 364 |
| 431 | 20231124 | 125200 | 11810547260 | 6780 | 6770 | 6780 | 6770 | 1287 |
| 432 | 20231124 | 125100 | 11801830330 | 6770 | 6770 | 6790 | 6770 | 1144 |
| 433 | 20231124 | 125000 | 11794079850 | 6770 | 6770 | 6770 | 6760 | 2303 |
| 434 | 20231124 | 124900 | 11778488560 | 6760 | 6770 | 6770 | 6760 | 1839 |
| 435 | 20231124 | 124800 | 11766047570 | 6770 | 6790 | 6790 | 6760 | 4053 |
| 436 | 20231124 | 124700 | 11738602990 | 6780 | 6780 | 6790 | 6780 | 781 |
| 437 | 20231124 | 124600 | 11733307190 | 6780 | 6790 | 6790 | 6780 | 1462 |
| 438 | 20231124 | 124500 | 11723394780 | 6790 | 6790 | 6790 | 6780 | 319 |
| 439 | 20231124 | 124400 | 11721230590 | 6790 | 6780 | 6790 | 6780 | 211 |
| 440 | 20231124 | 124300 | 11719800000 | 6780 | 6790 | 6790 | 6780 | 1720 |
| 441 | 20231124 | 124200 | 11708136470 | 6790 | 6800 | 6800 | 6790 | 3505 |
| 442 | 20231124 | 124100 | 11684333810 | 6800 | 6800 | 6810 | 6800 | 2808 |
| 443 | 20231124 | 124000 | 11665239370 | 6800 | 6800 | 6810 | 6800 | 1180 |
| 444 | 20231124 | 123900 | 11657213860 | 6800 | 6810 | 6810 | 6800 | 1425 |
| 445 | 20231124 | 123800 | 11647522130 | 6810 | 6810 | 6810 | 6800 | 50 |
| 446 | 20231124 | 123700 | 11647181860 | 6800 | 6810 | 6810 | 6800 | 611 |
| 447 | 20231124 | 123600 | 11643022650 | 6800 | 6810 | 6810 | 6800 | 1129 |
| 448 | 20231124 | 123500 | 11635343670 | 6810 | 6820 | 6820 | 6810 | 2467 |
| 449 | 20231124 | 123400 | 11618542960 | 6820 | 6820 | 6820 | 6810 | 329 |
| 450 | 20231124 | 123300 | 11616300690 | 6820 | 6820 | 6820 | 6810 | 355 |
| 451 | 20231124 | 123200 | 11613882100 | 6820 | 6830 | 6840 | 6820 | 1039 |
| 452 | 20231124 | 123100 | 11606788330 | 6830 | 6820 | 6830 | 6810 | 2878 |
| 453 | 20231124 | 123000 | 11587146660 | 6820 | 6800 | 6820 | 6800 | 1250 |
| 454 | 20231124 | 122900 | 11578634020 | 6800 | 6810 | 6810 | 6790 | 2519 |
| 455 | 20231124 | 122800 | 11561504240 | 6810 | 6800 | 6820 | 6800 | 2546 |
| 456 | 20231124 | 122700 | 11544162480 | 6800 | 6790 | 6810 | 6790 | 2070 |
| 457 | 20231124 | 122600 | 11530096950 | 6790 | 6810 | 6810 | 6790 | 234 |
| 458 | 20231124 | 122500 | 11528503780 | 6810 | 6800 | 6810 | 6800 | 3141 |
| 459 | 20231124 | 122400 | 11507127250 | 6800 | 6810 | 6820 | 6800 | 1092 |
| 460 | 20231124 | 122300 | 11499681690 | 6810 | 6810 | 6820 | 6800 | 1445 |
| 461 | 20231124 | 122200 | 11489842000 | 6810 | 6800 | 6810 | 6800 | 3981 |
| 462 | 20231124 | 122100 | 11462760090 | 6800 | 6800 | 6810 | 6800 | 349 |
| 463 | 20231124 | 122000 | 11460386200 | 6810 | 6790 | 6810 | 6790 | 3696 |
| 464 | 20231124 | 121900 | 11435267270 | 6790 | 6790 | 6800 | 6790 | 2854 |
| 465 | 20231124 | 121800 | 11415888520 | 6790 | 6790 | 6790 | 6780 | 3490 |
| 466 | 20231124 | 121700 | 11392197720 | 6790 | 6800 | 6800 | 6790 | 517 |
| 467 | 20231124 | 121600 | 11388686430 | 6790 | 6790 | 6800 | 6790 | 136 |
| 468 | 20231124 | 121500 | 11387762430 | 6800 | 6800 | 6800 | 6790 | 1103 |
| 469 | 20231124 | 121400 | 11380273030 | 6800 | 6800 | 6800 | 6790 | 327 |
| 470 | 20231124 | 121300 | 11378052520 | 6800 | 6790 | 6800 | 6790 | 311 |
| 471 | 20231124 | 121200 | 11375938230 | 6800 | 6780 | 6800 | 6780 | 717 |
| 472 | 20231124 | 121100 | 11371072510 | 6780 | 6780 | 6790 | 6770 | 3133 |
| 473 | 20231124 | 121000 | 11349824890 | 6780 | 6780 | 6780 | 6770 | 575 |
| 474 | 20231124 | 120900 | 11345927410 | 6780 | 6790 | 6790 | 6780 | 1457 |
| 475 | 20231124 | 120800 | 11336048400 | 6790 | 6790 | 6790 | 6790 | 2177 |
| 476 | 20231124 | 120700 | 11321266570 | 6790 | 6780 | 6790 | 6770 | 671 |
| 477 | 20231124 | 120600 | 11316717720 | 6770 | 6780 | 6780 | 6770 | 229 |
| 478 | 20231124 | 120500 | 11315166940 | 6780 | 6780 | 6780 | 6770 | 2347 |
| 479 | 20231124 | 120400 | 11299258110 | 6780 | 6780 | 6780 | 6770 | 370 |
| 480 | 20231124 | 120300 | 11296750380 | 6780 | 6780 | 6780 | 6770 | 1323 |
| 481 | 20231124 | 120200 | 11287788470 | 6780 | 6780 | 6780 | 6770 | 4030 |
| 482 | 20231124 | 120100 | 11260478880 | 6780 | 6780 | 6780 | 6770 | 978 |
| 483 | 20231124 | 120000 | 11253849190 | 6780 | 6780 | 6790 | 6780 | 1279 |
| 484 | 20231124 | 115900 | 11245177540 | 6780 | 6780 | 6790 | 6770 | 1548 |
| 485 | 20231124 | 115800 | 11234684050 | 6780 | 6790 | 6800 | 6770 | 2990 |
| 486 | 20231124 | 115700 | 11214418160 | 6800 | 6800 | 6800 | 6800 | 1015 |
| 487 | 20231124 | 115600 | 11207516160 | 6780 | 6780 | 6800 | 6780 | 5103 |
| 488 | 20231124 | 115500 | 11172820620 | 6780 | 6770 | 6780 | 6770 | 1610 |
| 489 | 20231124 | 115400 | 11161912080 | 6770 | 6770 | 6790 | 6770 | 2530 |
| 490 | 20231124 | 115300 | 11144771990 | 6760 | 6760 | 6760 | 6750 | 1013 |
| 491 | 20231124 | 115200 | 11137926390 | 6760 | 6760 | 6780 | 6750 | 4628 |
| 492 | 20231124 | 115100 | 11106658780 | 6760 | 6760 | 6780 | 6760 | 2841 |
| 493 | 20231124 | 115000 | 11087453070 | 6760 | 6790 | 6790 | 6750 | 12407 |
| 494 | 20231124 | 114900 | 11003577190 | 6790 | 6790 | 6790 | 6780 | 629 |
| 495 | 20231124 | 114800 | 10999309370 | 6790 | 6800 | 6800 | 6790 | 1071 |
| 496 | 20231124 | 114700 | 10992035950 | 6790 | 6800 | 6800 | 6790 | 2257 |
| 497 | 20231124 | 114600 | 10976700150 | 6800 | 6800 | 6800 | 6790 | 722 |
| 498 | 20231124 | 114500 | 10971790950 | 6800 | 6790 | 6800 | 6790 | 65 |
| 499 | 20231124 | 114400 | 10971349480 | 6800 | 6800 | 6800 | 6790 | 1354 |
| 500 | 20231124 | 114300 | 10962142900 | 6800 | 6800 | 6810 | 6800 | 1087 |
| 501 | 20231124 | 114200 | 10954750380 | 6800 | 6800 | 6810 | 6800 | 838 |
| 502 | 20231124 | 114100 | 10949051900 | 6800 | 6810 | 6810 | 6790 | 4812 |
| 503 | 20231124 | 114000 | 10916307180 | 6810 | 6810 | 6820 | 6810 | 428 |
| 504 | 20231124 | 113900 | 10913392200 | 6820 | 6810 | 6820 | 6810 | 326 |
| 505 | 20231124 | 113800 | 10911172120 | 6810 | 6810 | 6820 | 6810 | 276 |
| 506 | 20231124 | 113700 | 10909290060 | 6800 | 6800 | 6820 | 6800 | 971 |
| 507 | 20231124 | 113600 | 10902678680 | 6800 | 6800 | 6810 | 6800 | 1361 |
| 508 | 20231124 | 113500 | 10893422880 | 6800 | 6810 | 6810 | 6800 | 396 |
| 509 | 20231124 | 113400 | 10890729690 | 6810 | 6800 | 6810 | 6800 | 541 |
| 510 | 20231124 | 113300 | 10887045500 | 6800 | 6790 | 6800 | 6780 | 2104 |
| 511 | 20231124 | 113200 | 10872757280 | 6790 | 6790 | 6830 | 6780 | 3739 |
| 512 | 20231124 | 113100 | 10847307200 | 6790 | 6770 | 6790 | 6770 | 1866 |
| 513 | 20231124 | 113000 | 10834639110 | 6770 | 6760 | 6770 | 6750 | 6952 |
| 514 | 20231124 | 112900 | 10787666950 | 6760 | 6770 | 6780 | 6760 | 13888 |
| 515 | 20231124 | 112800 | 10693716520 | 6780 | 6780 | 6780 | 6780 | 2288 |
| 516 | 20231124 | 112700 | 10678203880 | 6780 | 6780 | 6790 | 6770 | 4906 |
| 517 | 20231124 | 112600 | 10644960910 | 6780 | 6780 | 6790 | 6780 | 12606 |
| 518 | 20231124 | 112500 | 10559461340 | 6790 | 6810 | 6810 | 6790 | 4924 |
| 519 | 20231124 | 112400 | 10526025210 | 6800 | 6800 | 6820 | 6800 | 4645 |
| 520 | 20231124 | 112300 | 10494438530 | 6800 | 6810 | 6810 | 6800 | 5212 |
| 521 | 20231124 | 112200 | 10458987170 | 6810 | 6800 | 6810 | 6800 | 2450 |
| 522 | 20231124 | 112100 | 10442325070 | 6800 | 6800 | 6810 | 6800 | 1357 |
| 523 | 20231124 | 112000 | 10433096130 | 6800 | 6810 | 6820 | 6790 | 10717 |
| 524 | 20231124 | 111900 | 10360212210 | 6810 | 6840 | 6840 | 6810 | 1790 |
| 525 | 20231124 | 111800 | 10348009880 | 6840 | 6810 | 6840 | 6810 | 2491 |
| 526 | 20231124 | 111700 | 10330994210 | 6830 | 6800 | 6830 | 6800 | 3335 |
| 527 | 20231124 | 111600 | 10308277090 | 6800 | 6800 | 6810 | 6800 | 1066 |
| 528 | 20231124 | 111500 | 10301026240 | 6800 | 6800 | 6800 | 6790 | 3592 |
| 529 | 20231124 | 111400 | 10276600750 | 6800 | 6790 | 6800 | 6790 | 2690 |
| 530 | 20231124 | 111300 | 10258324720 | 6790 | 6800 | 6800 | 6790 | 8150 |
| 531 | 20231124 | 111200 | 10202945570 | 6800 | 6800 | 6810 | 6790 | 11225 |
| 532 | 20231124 | 111100 | 10126635470 | 6800 | 6810 | 6810 | 6800 | 12839 |
| 533 | 20231124 | 111000 | 10039236140 | 6820 | 6820 | 6820 | 6810 | 1214 |
| 534 | 20231124 | 110900 | 10030960070 | 6820 | 6830 | 6830 | 6810 | 5556 |
| 535 | 20231124 | 110800 | 9993068290 | 6830 | 6820 | 6830 | 6820 | 1549 |
| 536 | 20231124 | 110700 | 9982501390 | 6820 | 6830 | 6830 | 6820 | 1906 |
| 537 | 20231124 | 110600 | 9969487960 | 6830 | 6820 | 6830 | 6820 | 494 |
| 538 | 20231124 | 110500 | 9966116580 | 6820 | 6830 | 6830 | 6820 | 9661 |
| 539 | 20231124 | 110400 | 9900198840 | 6840 | 6830 | 6850 | 6820 | 11155 |
| 540 | 20231124 | 110300 | 9824048140 | 6830 | 6850 | 6860 | 6830 | 2387 |
| 541 | 20231124 | 110200 | 9807717520 | 6850 | 6850 | 6850 | 6840 | 838 |
| 542 | 20231124 | 110100 | 9801981470 | 6850 | 6860 | 6860 | 6840 | 1275 |
| 543 | 20231124 | 110000 | 9793260380 | 6840 | 6850 | 6860 | 6840 | 4813 |
| 544 | 20231124 | 105900 | 9760313710 | 6850 | 6880 | 6890 | 6850 | 7760 |
| 545 | 20231124 | 105800 | 9707022700 | 6880 | 6900 | 6900 | 6880 | 1112 |
| 546 | 20231124 | 105700 | 9699359560 | 6910 | 6900 | 6910 | 6890 | 4999 |
| 547 | 20231124 | 105600 | 9664879330 | 6900 | 6900 | 6900 | 6890 | 1864 |
| 548 | 20231124 | 105500 | 9652019930 | 6890 | 6900 | 6910 | 6890 | 12700 |
| 549 | 20231124 | 105400 | 9564366800 | 6910 | 6910 | 6920 | 6900 | 4897 |
| 550 | 20231124 | 105300 | 9530529970 | 6910 | 6910 | 6930 | 6910 | 7713 |
| 551 | 20231124 | 105200 | 9477162590 | 6910 | 6950 | 6950 | 6900 | 16603 |
| 552 | 20231124 | 105100 | 9362224110 | 6950 | 6900 | 6950 | 6890 | 26574 |
| 553 | 20231124 | 105000 | 9178269550 | 6900 | 6880 | 6900 | 6880 | 2802 |
| 554 | 20231124 | 104900 | 9158949230 | 6890 | 6880 | 6900 | 6880 | 7042 |
| 555 | 20231124 | 104800 | 9110406520 | 6890 | 6880 | 6890 | 6880 | 3185 |
| 556 | 20231124 | 104700 | 9088479180 | 6890 | 6870 | 6890 | 6870 | 4710 |
| 557 | 20231124 | 104600 | 9056070540 | 6870 | 6870 | 6870 | 6860 | 3462 |
| 558 | 20231124 | 104500 | 9032296600 | 6870 | 6870 | 6870 | 6860 | 3455 |
| 559 | 20231124 | 104400 | 9008572510 | 6860 | 6860 | 6860 | 6850 | 2498 |
| 560 | 20231124 | 104300 | 8991447600 | 6870 | 6870 | 6880 | 6860 | 6523 |
| 561 | 20231124 | 104200 | 8946648020 | 6870 | 6870 | 6880 | 6860 | 3102 |
| 562 | 20231124 | 104100 | 8925340080 | 6860 | 6860 | 6880 | 6860 | 5396 |
| 563 | 20231124 | 104000 | 8888274640 | 6860 | 6860 | 6870 | 6860 | 2430 |
| 564 | 20231124 | 103900 | 8871583980 | 6870 | 6860 | 6870 | 6840 | 2541 |
| 565 | 20231124 | 103800 | 8854171080 | 6850 | 6850 | 6860 | 6850 | 1072 |
| 566 | 20231124 | 103700 | 8846820470 | 6850 | 6850 | 6860 | 6850 | 2372 |
| 567 | 20231124 | 103600 | 8830557560 | 6860 | 6850 | 6860 | 6850 | 1143 |
| 568 | 20231124 | 103500 | 8822720530 | 6860 | 6850 | 6860 | 6840 | 2809 |
| 569 | 20231124 | 103400 | 8803472050 | 6850 | 6850 | 6860 | 6850 | 2147 |
| 570 | 20231124 | 103300 | 8788763890 | 6870 | 6860 | 6870 | 6850 | 6573 |
| 571 | 20231124 | 103200 | 8743642140 | 6850 | 6810 | 6860 | 6810 | 6429 |
| 572 | 20231124 | 103100 | 8699671010 | 6810 | 6820 | 6820 | 6810 | 6685 |
| 573 | 20231124 | 103000 | 8654121570 | 6820 | 6830 | 6840 | 6820 | 4673 |
| 574 | 20231124 | 102900 | 8622206550 | 6830 | 6830 | 6830 | 6820 | 2086 |
| 575 | 20231124 | 102800 | 8607970620 | 6830 | 6840 | 6840 | 6830 | 2503 |
| 576 | 20231124 | 102700 | 8590856000 | 6840 | 6840 | 6840 | 6830 | 3203 |
| 577 | 20231124 | 102600 | 8568959920 | 6830 | 6830 | 6840 | 6820 | 2748 |
| 578 | 20231124 | 102500 | 8550187160 | 6830 | 6840 | 6840 | 6820 | 2937 |
| 579 | 20231124 | 102400 | 8530123690 | 6840 | 6840 | 6850 | 6830 | 3773 |
| 580 | 20231124 | 102300 | 8504325940 | 6840 | 6840 | 6860 | 6840 | 733 |
| 581 | 20231124 | 102200 | 8499311160 | 6850 | 6850 | 6860 | 6850 | 2964 |
| 582 | 20231124 | 102100 | 8478986170 | 6850 | 6850 | 6850 | 6840 | 786 |
| 583 | 20231124 | 102000 | 8473604550 | 6850 | 6840 | 6850 | 6840 | 2922 |
| 584 | 20231124 | 101900 | 8453599820 | 6840 | 6860 | 6870 | 6840 | 1813 |
| 585 | 20231124 | 101800 | 8441167170 | 6870 | 6860 | 6870 | 6820 | 4587 |
| 586 | 20231124 | 101700 | 8409781840 | 6860 | 6840 | 6870 | 6840 | 10270 |
| 587 | 20231124 | 101600 | 8339377760 | 6830 | 6850 | 6860 | 6830 | 1567 |
| 588 | 20231124 | 101500 | 8328662280 | 6850 | 6850 | 6850 | 6840 | 2146 |
| 589 | 20231124 | 101400 | 8313962680 | 6850 | 6840 | 6850 | 6840 | 809 |
| 590 | 20231124 | 101300 | 8308427250 | 6850 | 6820 | 6850 | 6810 | 7623 |
| 591 | 20231124 | 101200 | 8256386840 | 6820 | 6830 | 6830 | 6820 | 834 |
| 592 | 20231124 | 101100 | 8250698950 | 6830 | 6830 | 6840 | 6820 | 3011 |
| 593 | 20231124 | 101000 | 8230110030 | 6830 | 6840 | 6850 | 6830 | 4500 |
| 594 | 20231124 | 100900 | 8199358510 | 6840 | 6840 | 6840 | 6830 | 2850 |
| 595 | 20231124 | 100800 | 8179875730 | 6840 | 6840 | 6860 | 6830 | 2363 |
| 596 | 20231124 | 100700 | 8163692600 | 6850 | 6840 | 6850 | 6830 | 3815 |
| 597 | 20231124 | 100600 | 8137590360 | 6840 | 6850 | 6860 | 6840 | 2667 |
| 598 | 20231124 | 100500 | 8119296520 | 6860 | 6840 | 6860 | 6840 | 12380 |
| 599 | 20231124 | 100400 | 8034424270 | 6840 | 6840 | 6850 | 6840 | 1221 |
| 600 | 20231124 | 100300 | 8026071250 | 6830 | 6830 | 6830 | 6830 | 868 |
| 601 | 20231124 | 100200 | 8020142810 | 6830 | 6830 | 6830 | 6820 | 3455 |
| 602 | 20231124 | 100100 | 7996553240 | 6830 | 6840 | 6840 | 6820 | 3695 |
| 603 | 20231124 | 100000 | 7971300850 | 6830 | 6840 | 6840 | 6820 | 6575 |
| 604 | 20231124 | 095900 | 7926396750 | 6840 | 6820 | 6840 | 6820 | 4035 |
| 605 | 20231124 | 095800 | 7898827630 | 6820 | 6820 | 6830 | 6810 | 4191 |
| 606 | 20231124 | 095700 | 7870265320 | 6810 | 6800 | 6820 | 6790 | 14492 |
| 607 | 20231124 | 095600 | 7771772690 | 6800 | 6820 | 6820 | 6800 | 14037 |
| 608 | 20231124 | 095500 | 7676233670 | 6820 | 6820 | 6830 | 6820 | 3281 |
| 609 | 20231124 | 095400 | 7653845610 | 6820 | 6820 | 6830 | 6810 | 4817 |
| 610 | 20231124 | 095300 | 7620996160 | 6810 | 6830 | 6830 | 6810 | 18287 |
| 611 | 20231124 | 095200 | 7496423190 | 6830 | 6840 | 6840 | 6820 | 7235 |
| 612 | 20231124 | 095100 | 7447048150 | 6840 | 6840 | 6850 | 6830 | 3961 |
| 613 | 20231124 | 095000 | 7419952170 | 6840 | 6840 | 6840 | 6840 | 1530 |
| 614 | 20231124 | 094900 | 7409486970 | 6840 | 6850 | 6860 | 6830 | 3296 |
| 615 | 20231124 | 094800 | 7386956990 | 6830 | 6850 | 6860 | 6830 | 8213 |
| 616 | 20231124 | 094700 | 7330790530 | 6850 | 6860 | 6870 | 6850 | 3293 |
| 617 | 20231124 | 094600 | 7308221630 | 6860 | 6820 | 6870 | 6810 | 3627 |
| 618 | 20231124 | 094500 | 7283367340 | 6830 | 6830 | 6840 | 6810 | 13006 |
| 619 | 20231124 | 094400 | 7194625710 | 6830 | 6850 | 6850 | 6830 | 10575 |
| 620 | 20231124 | 094300 | 7122335930 | 6850 | 6860 | 6870 | 6840 | 7053 |
| 621 | 20231124 | 094200 | 7074016540 | 6840 | 6890 | 6900 | 6840 | 31693 |
| 622 | 20231124 | 094100 | 6856442250 | 6860 | 6910 | 6910 | 6860 | 26549 |
| 623 | 20231124 | 094000 | 6673599330 | 6900 | 6890 | 6910 | 6880 | 5178 |
| 624 | 20231124 | 093900 | 6637926610 | 6880 | 6890 | 6890 | 6870 | 9400 |
| 625 | 20231124 | 093800 | 6573280530 | 6890 | 6890 | 6890 | 6870 | 5414 |
| 626 | 20231124 | 093700 | 6536072390 | 6890 | 6870 | 6890 | 6860 | 3679 |
| 627 | 20231124 | 093600 | 6510800050 | 6870 | 6860 | 6870 | 6850 | 6262 |
| 628 | 20231124 | 093500 | 6467842800 | 6860 | 6870 | 6870 | 6860 | 4005 |
| 629 | 20231124 | 093400 | 6440341180 | 6870 | 6880 | 6890 | 6870 | 1240 |
| 630 | 20231124 | 093300 | 6431817560 | 6870 | 6870 | 6880 | 6870 | 1724 |
| 631 | 20231124 | 093200 | 6419959150 | 6870 | 6880 | 6890 | 6870 | 6699 |
| 632 | 20231124 | 093100 | 6373877310 | 6880 | 6860 | 6890 | 6850 | 6065 |
| 633 | 20231124 | 093000 | 6332195240 | 6870 | 6830 | 6880 | 6830 | 9161 |
| 634 | 20231124 | 092900 | 6269459770 | 6830 | 6860 | 6860 | 6820 | 11847 |
| 635 | 20231124 | 092800 | 6188443070 | 6860 | 6900 | 6910 | 6850 | 16526 |
| 636 | 20231124 | 092700 | 6074739790 | 6900 | 6900 | 6910 | 6890 | 12711 |
| 637 | 20231124 | 092600 | 5987027950 | 6900 | 6880 | 6920 | 6860 | 38292 |
| 638 | 20231124 | 092500 | 5723016790 | 6810 | 6860 | 6880 | 6810 | 20931 |
| 639 | 20231124 | 092400 | 5579818560 | 6860 | 6870 | 6880 | 6860 | 4303 |
| 640 | 20231124 | 092300 | 5550237700 | 6880 | 6890 | 6890 | 6860 | 19150 |
| 641 | 20231124 | 092200 | 5418426850 | 6890 | 6870 | 6900 | 6860 | 17908 |
| 642 | 20231124 | 092100 | 5295151860 | 6870 | 6860 | 6900 | 6850 | 13161 |
| 643 | 20231124 | 092000 | 5204587640 | 6860 | 6820 | 6880 | 6790 | 21364 |
| 644 | 20231124 | 091900 | 5058546040 | 6810 | 6810 | 6830 | 6800 | 23623 |
| 645 | 20231124 | 091800 | 4897696360 | 6800 | 6860 | 6860 | 6800 | 43196 |
| 646 | 20231124 | 091700 | 4603116890 | 6870 | 6880 | 6880 | 6850 | 33793 |
| 647 | 20231124 | 091600 | 4371088450 | 6870 | 6880 | 6890 | 6850 | 24207 |
| 648 | 20231124 | 091500 | 4204741930 | 6870 | 6840 | 6870 | 6820 | 17505 |
| 649 | 20231124 | 091400 | 4084786060 | 6820 | 6820 | 6850 | 6800 | 13504 |
| 650 | 20231124 | 091300 | 3992525740 | 6820 | 6760 | 6820 | 6760 | 10461 |
| 651 | 20231124 | 091200 | 3921451100 | 6760 | 6790 | 6790 | 6750 | 37412 |
| 652 | 20231124 | 091100 | 3668308210 | 6780 | 6830 | 6830 | 6770 | 62808 |
| 653 | 20231124 | 091000 | 3241748450 | 6830 | 6810 | 6880 | 6810 | 33478 |
| 654 | 20231124 | 090900 | 3012986000 | 6810 | 6830 | 6840 | 6800 | 24911 |
| 655 | 20231124 | 090800 | 2843178330 | 6820 | 6810 | 6840 | 6800 | 20525 |
| 656 | 20231124 | 090700 | 2703306170 | 6810 | 6860 | 6870 | 6780 | 71502 |
| 657 | 20231124 | 090600 | 2215358400 | 6870 | 6910 | 6910 | 6860 | 20058 |
| 658 | 20231124 | 090500 | 2077398850 | 6910 | 6870 | 6920 | 6860 | 25984 |
| 659 | 20231124 | 090400 | 1898388370 | 6860 | 6870 | 6890 | 6860 | 21780 |
| 660 | 20231124 | 090300 | 1748756060 | 6870 | 6940 | 6960 | 6870 | 39374 |
| 661 | 20231124 | 090200 | 1476601420 | 6940 | 6940 | 6950 | 6890 | 60204 |
| 662 | 20231124 | 090100 | 1060381080 | 6900 | 6870 | 6970 | 6870 | 56400 |
| 663 | 20231124 | 090000 | 669024870 | 6870 | 6880 | 6890 | 6850 | 89178 |