33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 3 | 20231128 | 195800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231128 | 195700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231128 | 195600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231128 | 195500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231128 | 195400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231128 | 195300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231128 | 195200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231128 | 195100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231128 | 195000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231128 | 194900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231128 | 194800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231128 | 194700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231128 | 194600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231128 | 194500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231128 | 194400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231128 | 194300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231128 | 194200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231128 | 194100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231128 | 194000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231128 | 193900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231128 | 193800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231128 | 193700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231128 | 193600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231128 | 193500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231128 | 193400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231128 | 193300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231128 | 193200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231128 | 193100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231128 | 193000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231128 | 192900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 33 | 20231128 | 192800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231128 | 192700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231128 | 192600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231128 | 192500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231128 | 192400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231128 | 192300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231128 | 192200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231128 | 192100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231128 | 192000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231128 | 191900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231128 | 191800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231128 | 191700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231128 | 191600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231128 | 191500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231128 | 191400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231128 | 191300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231128 | 191200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231128 | 191100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231128 | 191000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231128 | 190900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231128 | 190800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231128 | 190700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231128 | 190600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231128 | 190500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231128 | 190400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231128 | 190300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231128 | 190200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231128 | 190100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231128 | 190000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231128 | 185900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 63 | 20231128 | 185800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231128 | 185700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231128 | 185600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231128 | 185500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231128 | 185400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231128 | 185300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231128 | 185200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231128 | 185100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231128 | 185000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231128 | 184900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231128 | 184800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231128 | 184700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231128 | 184600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231128 | 184500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231128 | 184400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231128 | 184300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231128 | 184200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231128 | 184100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231128 | 184000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231128 | 183900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231128 | 183800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231128 | 183700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231128 | 183600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231128 | 183500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231128 | 183400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231128 | 183300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231128 | 183200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231128 | 183100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231128 | 183000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231128 | 182900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 93 | 20231128 | 182800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231128 | 182700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231128 | 182600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231128 | 182500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231128 | 182400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231128 | 182300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231128 | 182200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231128 | 182100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231128 | 182000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231128 | 181900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231128 | 181800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231128 | 181700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231128 | 181600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231128 | 181500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231128 | 181400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231128 | 181300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231128 | 181200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231128 | 181100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231128 | 181000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231128 | 180900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231128 | 180800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231128 | 180700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231128 | 180600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231128 | 180500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231128 | 180400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231128 | 180300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231128 | 180200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231128 | 180100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231128 | 180000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231128 | 175900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 123 | 20231128 | 175800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231128 | 175700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231128 | 175600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231128 | 175500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231128 | 175400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231128 | 175300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231128 | 175200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231128 | 175100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231128 | 175000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231128 | 174900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231128 | 174800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231128 | 174700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231128 | 174600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231128 | 174500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231128 | 174400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231128 | 174300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231128 | 174200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231128 | 174100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231128 | 174000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231128 | 173900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231128 | 173800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231128 | 173700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231128 | 173600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231128 | 173500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231128 | 173400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231128 | 173300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231128 | 173200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231128 | 173100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231128 | 173000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231128 | 172900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 153 | 20231128 | 172800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231128 | 172700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231128 | 172600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231128 | 172500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231128 | 172400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231128 | 172300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231128 | 172200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231128 | 172100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231128 | 172000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231128 | 171900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231128 | 171800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231128 | 171700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231128 | 171600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231128 | 171500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231128 | 171400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231128 | 171300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231128 | 171200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231128 | 171100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231128 | 171000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231128 | 170900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231128 | 170800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231128 | 170700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231128 | 170600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231128 | 170500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231128 | 170400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231128 | 170300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231128 | 170200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231128 | 170100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231128 | 170000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231128 | 165900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 183 | 20231128 | 165800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231128 | 165700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231128 | 165600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231128 | 165500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231128 | 165400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231128 | 165300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231128 | 165200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231128 | 165100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231128 | 165000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231128 | 164900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231128 | 164800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231128 | 164700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231128 | 164600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231128 | 164500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231128 | 164400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231128 | 164300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231128 | 164200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231128 | 164100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231128 | 164000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231128 | 163900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231128 | 163800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231128 | 163700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231128 | 163600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231128 | 163500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231128 | 163400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231128 | 163300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231128 | 163200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20231128 | 163100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20231128 | 163000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20231128 | 162900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 213 | 20231128 | 162800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20231128 | 162700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20231128 | 162600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20231128 | 162500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20231128 | 162400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20231128 | 162300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20231128 | 162200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20231128 | 162100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20231128 | 162000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20231128 | 161900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20231128 | 161800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20231128 | 161700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20231128 | 161600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20231128 | 161500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20231128 | 161400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20231128 | 161300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20231128 | 161200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20231128 | 161100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20231128 | 161000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20231128 | 160900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20231128 | 160800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20231128 | 160700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20231128 | 160600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20231128 | 160500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20231128 | 160400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20231128 | 160300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20231128 | 160200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20231128 | 160100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20231128 | 160000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20231128 | 155900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 243 | 20231128 | 155800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20231128 | 155700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231128 | 155600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20231128 | 155500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20231128 | 155400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20231128 | 155300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20231128 | 155200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20231128 | 155100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20231128 | 155000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20231128 | 154900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20231128 | 154800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20231128 | 154700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20231128 | 154600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20231128 | 154500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20231128 | 154400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20231128 | 154300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20231128 | 154200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20231128 | 154100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20231128 | 154000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20231128 | 153900 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20231128 | 153800 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20231128 | 153700 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20231128 | 153600 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20231128 | 153500 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20231128 | 153400 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20231128 | 153300 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20231128 | 153200 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20231128 | 153100 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20231128 | 153000 | 11765879280 | 6550 | 6550 | 6550 | 6550 | 35798 |
| 272 | 20231128 | 152900 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 273 | 20231128 | 152800 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20231128 | 152700 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20231128 | 152600 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20231128 | 152500 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20231128 | 152400 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20231128 | 152300 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20231128 | 152200 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20231128 | 152100 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20231128 | 152000 | 11531402380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20231128 | 151900 | 11531402380 | 6610 | 6610 | 6610 | 6560 | 9464 |
| 283 | 20231128 | 151800 | 11469067460 | 6610 | 6580 | 6620 | 6580 | 7178 |
| 284 | 20231128 | 151700 | 11421735100 | 6580 | 6570 | 6590 | 6570 | 3516 |
| 285 | 20231128 | 151600 | 11398613200 | 6550 | 6560 | 6580 | 6550 | 4575 |
| 286 | 20231128 | 151500 | 11368596220 | 6560 | 6570 | 6570 | 6560 | 3261 |
| 287 | 20231128 | 151400 | 11347188960 | 6570 | 6580 | 6580 | 6560 | 1376 |
| 288 | 20231128 | 151300 | 11338141750 | 6580 | 6580 | 6590 | 6580 | 2281 |
| 289 | 20231128 | 151200 | 11323130650 | 6580 | 6570 | 6580 | 6570 | 2019 |
| 290 | 20231128 | 151100 | 11309861870 | 6570 | 6570 | 6570 | 6560 | 1816 |
| 291 | 20231128 | 151000 | 11297946410 | 6560 | 6570 | 6580 | 6560 | 1528 |
| 292 | 20231128 | 150900 | 11287907600 | 6570 | 6560 | 6570 | 6550 | 428 |
| 293 | 20231128 | 150800 | 11285101120 | 6550 | 6570 | 6570 | 6550 | 7775 |
| 294 | 20231128 | 150700 | 11234082970 | 6570 | 6580 | 6580 | 6560 | 10451 |
| 295 | 20231128 | 150600 | 11165417440 | 6580 | 6580 | 6580 | 6570 | 5154 |
| 296 | 20231128 | 150500 | 11131546430 | 6580 | 6590 | 6590 | 6570 | 10057 |
| 297 | 20231128 | 150400 | 11065432910 | 6580 | 6570 | 6590 | 6550 | 6412 |
| 298 | 20231128 | 150300 | 11023366120 | 6570 | 6600 | 6600 | 6570 | 16139 |
| 299 | 20231128 | 150200 | 10917209280 | 6610 | 6610 | 6610 | 6600 | 2752 |
| 300 | 20231128 | 150100 | 10899028710 | 6610 | 6620 | 6620 | 6610 | 1542 |
| 301 | 20231128 | 150000 | 10888835880 | 6620 | 6600 | 6620 | 6600 | 1715 |
| 302 | 20231128 | 145900 | 10877505940 | 6610 | 6610 | 6620 | 6600 | 1126 |
| 303 | 20231128 | 145800 | 10870068310 | 6610 | 6620 | 6630 | 6610 | 1759 |
| 304 | 20231128 | 145700 | 10858430510 | 6620 | 6620 | 6620 | 6610 | 1707 |
| 305 | 20231128 | 145600 | 10847130890 | 6620 | 6620 | 6620 | 6610 | 3344 |
| 306 | 20231128 | 145500 | 10825003630 | 6620 | 6620 | 6630 | 6600 | 2891 |
| 307 | 20231128 | 145400 | 10805877000 | 6640 | 6610 | 6640 | 6600 | 4137 |
| 308 | 20231128 | 145300 | 10778483500 | 6610 | 6600 | 6610 | 6600 | 717 |
| 309 | 20231128 | 145200 | 10773745130 | 6600 | 6590 | 6610 | 6590 | 3496 |
| 310 | 20231128 | 145100 | 10750682090 | 6580 | 6570 | 6580 | 6560 | 2753 |
| 311 | 20231128 | 145000 | 10732589840 | 6560 | 6560 | 6570 | 6550 | 1936 |
| 312 | 20231128 | 144900 | 10719902800 | 6560 | 6570 | 6570 | 6550 | 5395 |
| 313 | 20231128 | 144800 | 10684515810 | 6540 | 6560 | 6570 | 6540 | 24248 |
| 314 | 20231128 | 144700 | 10525677200 | 6570 | 6560 | 6570 | 6560 | 3112 |
| 315 | 20231128 | 144600 | 10505249460 | 6560 | 6560 | 6570 | 6550 | 12655 |
| 316 | 20231128 | 144500 | 10422303790 | 6560 | 6580 | 6580 | 6560 | 2927 |
| 317 | 20231128 | 144400 | 10403095040 | 6580 | 6570 | 6580 | 6550 | 2857 |
| 318 | 20231128 | 144300 | 10384347720 | 6570 | 6570 | 6580 | 6560 | 10986 |
| 319 | 20231128 | 144200 | 10312237600 | 6570 | 6600 | 6600 | 6570 | 4491 |
| 320 | 20231128 | 144100 | 10282678000 | 6600 | 6600 | 6610 | 6590 | 2739 |
| 321 | 20231128 | 144000 | 10264591500 | 6610 | 6590 | 6610 | 6590 | 281 |
| 322 | 20231128 | 143900 | 10262737160 | 6590 | 6590 | 6590 | 6590 | 2476 |
| 323 | 20231128 | 143800 | 10246420320 | 6590 | 6570 | 6590 | 6570 | 4281 |
| 324 | 20231128 | 143700 | 10218290500 | 6570 | 6580 | 6600 | 6570 | 17932 |
| 325 | 20231128 | 143600 | 10100427510 | 6580 | 6590 | 6590 | 6580 | 992 |
| 326 | 20231128 | 143500 | 10093896250 | 6600 | 6600 | 6600 | 6590 | 3081 |
| 327 | 20231128 | 143400 | 10073564780 | 6600 | 6610 | 6610 | 6600 | 803 |
| 328 | 20231128 | 143300 | 10068262500 | 6610 | 6610 | 6610 | 6610 | 1741 |
| 329 | 20231128 | 143200 | 10056754490 | 6600 | 6610 | 6610 | 6600 | 2298 |
| 330 | 20231128 | 143100 | 10041586820 | 6610 | 6610 | 6610 | 6600 | 1346 |
| 331 | 20231128 | 143000 | 10032702830 | 6610 | 6600 | 6610 | 6600 | 2812 |
| 332 | 20231128 | 142900 | 10014123050 | 6600 | 6610 | 6610 | 6600 | 2616 |
| 333 | 20231128 | 142800 | 9996833120 | 6610 | 6600 | 6610 | 6600 | 716 |
| 334 | 20231128 | 142700 | 9992104870 | 6600 | 6610 | 6610 | 6570 | 17651 |
| 335 | 20231128 | 142600 | 9875823430 | 6600 | 6610 | 6610 | 6600 | 7125 |
| 336 | 20231128 | 142500 | 9828764420 | 6620 | 6640 | 6640 | 6620 | 1603 |
| 337 | 20231128 | 142400 | 9818142460 | 6640 | 6620 | 6640 | 6620 | 897 |
| 338 | 20231128 | 142300 | 9812199060 | 6620 | 6650 | 6650 | 6620 | 1934 |
| 339 | 20231128 | 142200 | 9799390580 | 6650 | 6640 | 6650 | 6630 | 2023 |
| 340 | 20231128 | 142100 | 9785963880 | 6640 | 6640 | 6650 | 6640 | 538 |
| 341 | 20231128 | 142000 | 9782391520 | 6640 | 6620 | 6640 | 6620 | 5294 |
| 342 | 20231128 | 141900 | 9747276340 | 6620 | 6620 | 6630 | 6610 | 1418 |
| 343 | 20231128 | 141800 | 9737891970 | 6620 | 6620 | 6620 | 6610 | 258 |
| 344 | 20231128 | 141700 | 9736184220 | 6590 | 6590 | 6610 | 6590 | 5757 |
| 345 | 20231128 | 141600 | 9698225140 | 6600 | 6600 | 6610 | 6590 | 8647 |
| 346 | 20231128 | 141500 | 9641129420 | 6600 | 6610 | 6610 | 6600 | 316 |
| 347 | 20231128 | 141400 | 9639042160 | 6610 | 6600 | 6610 | 6600 | 4954 |
| 348 | 20231128 | 141300 | 9606343750 | 6610 | 6620 | 6620 | 6600 | 3292 |
| 349 | 20231128 | 141200 | 9584602450 | 6620 | 6610 | 6620 | 6600 | 3200 |
| 350 | 20231128 | 141100 | 9563468040 | 6610 | 6600 | 6610 | 6600 | 1779 |
| 351 | 20231128 | 141000 | 9551724260 | 6590 | 6610 | 6610 | 6590 | 5631 |
| 352 | 20231128 | 140900 | 9514587220 | 6610 | 6600 | 6610 | 6600 | 8553 |
| 353 | 20231128 | 140800 | 9458122230 | 6600 | 6610 | 6610 | 6600 | 4700 |
| 354 | 20231128 | 140700 | 9427097570 | 6610 | 6620 | 6620 | 6600 | 22306 |
| 355 | 20231128 | 140600 | 9279748730 | 6620 | 6630 | 6630 | 6610 | 9097 |
| 356 | 20231128 | 140500 | 9219520380 | 6630 | 6630 | 6640 | 6630 | 4942 |
| 357 | 20231128 | 140400 | 9186751600 | 6630 | 6640 | 6640 | 6630 | 1907 |
| 358 | 20231128 | 140300 | 9174102160 | 6640 | 6640 | 6640 | 6630 | 2617 |
| 359 | 20231128 | 140200 | 9156728280 | 6640 | 6630 | 6640 | 6620 | 1851 |
| 360 | 20231128 | 140100 | 9144458910 | 6640 | 6640 | 6640 | 6620 | 7525 |
| 361 | 20231128 | 140000 | 9094608780 | 6640 | 6650 | 6660 | 6630 | 16243 |
| 362 | 20231128 | 135900 | 8986668070 | 6660 | 6690 | 6690 | 6650 | 17962 |
| 363 | 20231128 | 135800 | 8866946900 | 6680 | 6690 | 6690 | 6680 | 2031 |
| 364 | 20231128 | 135700 | 8853376020 | 6690 | 6680 | 6690 | 6680 | 2779 |
| 365 | 20231128 | 135600 | 8834810250 | 6680 | 6690 | 6700 | 6680 | 1433 |
| 366 | 20231128 | 135500 | 8825230940 | 6690 | 6690 | 6690 | 6690 | 1094 |
| 367 | 20231128 | 135400 | 8817912080 | 6690 | 6680 | 6690 | 6680 | 181 |
| 368 | 20231128 | 135300 | 8816701960 | 6680 | 6680 | 6690 | 6680 | 584 |
| 369 | 20231128 | 135200 | 8812799530 | 6690 | 6690 | 6690 | 6680 | 998 |
| 370 | 20231128 | 135100 | 8806123510 | 6690 | 6700 | 6700 | 6690 | 334 |
| 371 | 20231128 | 135000 | 8803886710 | 6700 | 6690 | 6700 | 6680 | 671 |
| 372 | 20231128 | 134900 | 8799402820 | 6690 | 6690 | 6690 | 6680 | 6172 |
| 373 | 20231128 | 134800 | 8758116160 | 6700 | 6700 | 6700 | 6700 | 1546 |
| 374 | 20231128 | 134700 | 8747757960 | 6700 | 6700 | 6720 | 6700 | 1174 |
| 375 | 20231128 | 134600 | 8739892020 | 6700 | 6710 | 6710 | 6700 | 4573 |
| 376 | 20231128 | 134500 | 8709252540 | 6710 | 6720 | 6720 | 6710 | 1543 |
| 377 | 20231128 | 134400 | 8698898870 | 6720 | 6730 | 6730 | 6720 | 1366 |
| 378 | 20231128 | 134300 | 8689718090 | 6730 | 6730 | 6730 | 6730 | 951 |
| 379 | 20231128 | 134200 | 8683317860 | 6730 | 6730 | 6740 | 6720 | 983 |
| 380 | 20231128 | 134100 | 8676702570 | 6730 | 6730 | 6730 | 6730 | 95 |
| 381 | 20231128 | 134000 | 8676063220 | 6740 | 6730 | 6740 | 6720 | 1033 |
| 382 | 20231128 | 133900 | 8669114940 | 6740 | 6720 | 6740 | 6720 | 217 |
| 383 | 20231128 | 133800 | 8667652640 | 6740 | 6740 | 6740 | 6740 | 27 |
| 384 | 20231128 | 133700 | 8667470660 | 6740 | 6750 | 6750 | 6720 | 1080 |
| 385 | 20231128 | 133600 | 8660194200 | 6730 | 6730 | 6740 | 6730 | 1911 |
| 386 | 20231128 | 133500 | 8647331310 | 6750 | 6750 | 6750 | 6740 | 704 |
| 387 | 20231128 | 133400 | 8642582590 | 6740 | 6740 | 6750 | 6740 | 527 |
| 388 | 20231128 | 133300 | 8639028540 | 6740 | 6740 | 6740 | 6740 | 626 |
| 389 | 20231128 | 133200 | 8634809300 | 6740 | 6740 | 6740 | 6730 | 64 |
| 390 | 20231128 | 133100 | 8634378440 | 6740 | 6740 | 6740 | 6740 | 101 |
| 391 | 20231128 | 133000 | 8633697700 | 6730 | 6730 | 6730 | 6730 | 223 |
| 392 | 20231128 | 132900 | 8632196910 | 6720 | 6720 | 6730 | 6720 | 689 |
| 393 | 20231128 | 132800 | 8627564510 | 6720 | 6730 | 6730 | 6720 | 160 |
| 394 | 20231128 | 132700 | 8626487790 | 6720 | 6730 | 6740 | 6720 | 502 |
| 395 | 20231128 | 132600 | 8623113340 | 6750 | 6710 | 6750 | 6700 | 1365 |
| 396 | 20231128 | 132500 | 8613926420 | 6710 | 6710 | 6710 | 6710 | 187 |
| 397 | 20231128 | 132400 | 8612671650 | 6710 | 6710 | 6710 | 6710 | 473 |
| 398 | 20231128 | 132300 | 8609497820 | 6710 | 6730 | 6740 | 6710 | 4468 |
| 399 | 20231128 | 132200 | 8579486030 | 6730 | 6740 | 6750 | 6730 | 1435 |
| 400 | 20231128 | 132100 | 8569827220 | 6750 | 6740 | 6750 | 6730 | 774 |
| 401 | 20231128 | 132000 | 8564605900 | 6740 | 6730 | 6740 | 6730 | 204 |
| 402 | 20231128 | 131900 | 8563231040 | 6730 | 6720 | 6730 | 6720 | 1371 |
| 403 | 20231128 | 131800 | 8554015100 | 6730 | 6730 | 6730 | 6730 | 314 |
| 404 | 20231128 | 131700 | 8551901880 | 6730 | 6750 | 6750 | 6730 | 3112 |
| 405 | 20231128 | 131600 | 8530943250 | 6750 | 6740 | 6750 | 6740 | 4664 |
| 406 | 20231128 | 131500 | 8499482550 | 6740 | 6720 | 6740 | 6720 | 440 |
| 407 | 20231128 | 131400 | 8496519770 | 6730 | 6740 | 6740 | 6720 | 2331 |
| 408 | 20231128 | 131300 | 8480826280 | 6730 | 6730 | 6730 | 6730 | 3243 |
| 409 | 20231128 | 131200 | 8459000890 | 6710 | 6720 | 6720 | 6710 | 208 |
| 410 | 20231128 | 131100 | 8457603680 | 6720 | 6730 | 6730 | 6710 | 651 |
| 411 | 20231128 | 131000 | 8453226900 | 6730 | 6730 | 6740 | 6730 | 1231 |
| 412 | 20231128 | 130900 | 8444942250 | 6720 | 6720 | 6720 | 6720 | 500 |
| 413 | 20231128 | 130800 | 8441582250 | 6720 | 6730 | 6730 | 6720 | 294 |
| 414 | 20231128 | 130700 | 8439603690 | 6730 | 6720 | 6730 | 6720 | 1531 |
| 415 | 20231128 | 130600 | 8429301720 | 6710 | 6720 | 6730 | 6710 | 111 |
| 416 | 20231128 | 130500 | 8428555580 | 6730 | 6710 | 6730 | 6710 | 1044 |
| 417 | 20231128 | 130400 | 8421542530 | 6710 | 6700 | 6710 | 6700 | 1490 |
| 418 | 20231128 | 130300 | 8411557610 | 6690 | 6690 | 6700 | 6690 | 3467 |
| 419 | 20231128 | 130200 | 8388363260 | 6700 | 6690 | 6700 | 6690 | 1416 |
| 420 | 20231128 | 130100 | 8378888410 | 6690 | 6700 | 6700 | 6690 | 138 |
| 421 | 20231128 | 130000 | 8377963830 | 6710 | 6690 | 6710 | 6690 | 221 |
| 422 | 20231128 | 125900 | 8376483090 | 6700 | 6690 | 6700 | 6690 | 903 |
| 423 | 20231128 | 125800 | 8370433000 | 6690 | 6690 | 6700 | 6690 | 796 |
| 424 | 20231128 | 125700 | 8365107530 | 6690 | 6680 | 6690 | 6680 | 509 |
| 425 | 20231128 | 125600 | 8361702330 | 6690 | 6690 | 6700 | 6690 | 1266 |
| 426 | 20231128 | 125500 | 8353231490 | 6700 | 6700 | 6700 | 6690 | 194 |
| 427 | 20231128 | 125400 | 8351931710 | 6700 | 6690 | 6700 | 6690 | 3 |
| 428 | 20231128 | 125300 | 8351911620 | 6690 | 6690 | 6700 | 6690 | 495 |
| 429 | 20231128 | 125200 | 8348600040 | 6700 | 6700 | 6700 | 6700 | 114 |
| 430 | 20231128 | 125100 | 8347836240 | 6690 | 6680 | 6690 | 6680 | 805 |
| 431 | 20231128 | 125000 | 8342450800 | 6680 | 6680 | 6690 | 6680 | 4241 |
| 432 | 20231128 | 124900 | 8314111610 | 6690 | 6700 | 6700 | 6680 | 2659 |
| 433 | 20231128 | 124800 | 8296338500 | 6690 | 6680 | 6700 | 6680 | 5630 |
| 434 | 20231128 | 124700 | 8258696950 | 6690 | 6690 | 6690 | 6680 | 4526 |
| 435 | 20231128 | 124600 | 8228431800 | 6690 | 6710 | 6720 | 6690 | 2230 |
| 436 | 20231128 | 124500 | 8213491000 | 6720 | 6720 | 6720 | 6720 | 30 |
| 437 | 20231128 | 124400 | 8213289400 | 6720 | 6710 | 6720 | 6710 | 901 |
| 438 | 20231128 | 124300 | 8207237040 | 6710 | 6710 | 6710 | 6710 | 22 |
| 439 | 20231128 | 124200 | 8207089420 | 6710 | 6710 | 6710 | 6710 | 143 |
| 440 | 20231128 | 124100 | 8206129890 | 6710 | 6700 | 6710 | 6700 | 135 |
| 441 | 20231128 | 124000 | 8205225010 | 6700 | 6700 | 6700 | 6700 | 305 |
| 442 | 20231128 | 123900 | 8203181510 | 6700 | 6700 | 6700 | 6690 | 2952 |
| 443 | 20231128 | 123800 | 8183403360 | 6700 | 6710 | 6710 | 6700 | 2100 |
| 444 | 20231128 | 123700 | 8169333350 | 6710 | 6710 | 6710 | 6700 | 418 |
| 445 | 20231128 | 123600 | 8166529570 | 6710 | 6720 | 6720 | 6700 | 634 |
| 446 | 20231128 | 123500 | 8162275120 | 6700 | 6710 | 6720 | 6700 | 592 |
| 447 | 20231128 | 123400 | 8158302600 | 6720 | 6720 | 6720 | 6710 | 2275 |
| 448 | 20231128 | 123300 | 8143015600 | 6710 | 6700 | 6710 | 6700 | 475 |
| 449 | 20231128 | 123200 | 8139831360 | 6710 | 6690 | 6710 | 6690 | 2183 |
| 450 | 20231128 | 123100 | 8125222250 | 6700 | 6720 | 6720 | 6700 | 2455 |
| 451 | 20231128 | 123000 | 8108773730 | 6690 | 6690 | 6720 | 6690 | 1161 |
| 452 | 20231128 | 122900 | 8100990130 | 6680 | 6690 | 6700 | 6680 | 583 |
| 453 | 20231128 | 122800 | 8097089890 | 6680 | 6680 | 6680 | 6680 | 981 |
| 454 | 20231128 | 122700 | 8090536810 | 6680 | 6690 | 6700 | 6670 | 2749 |
| 455 | 20231128 | 122600 | 8072176070 | 6700 | 6680 | 6710 | 6680 | 1524 |
| 456 | 20231128 | 122500 | 8061969540 | 6690 | 6690 | 6690 | 6680 | 1271 |
| 457 | 20231128 | 122400 | 8053471760 | 6690 | 6690 | 6700 | 6660 | 12897 |
| 458 | 20231128 | 122300 | 7967510040 | 6690 | 6680 | 6700 | 6670 | 4833 |
| 459 | 20231128 | 122200 | 7935233890 | 6670 | 6670 | 6670 | 6660 | 6317 |
| 460 | 20231128 | 122100 | 7893120170 | 6690 | 6670 | 6690 | 6660 | 3278 |
| 461 | 20231128 | 122000 | 7871234270 | 6670 | 6670 | 6670 | 6670 | 2435 |
| 462 | 20231128 | 121900 | 7854992820 | 6670 | 6680 | 6680 | 6660 | 15444 |
| 463 | 20231128 | 121800 | 7751930180 | 6680 | 6680 | 6690 | 6680 | 1599 |
| 464 | 20231128 | 121700 | 7741247110 | 6690 | 6680 | 6690 | 6680 | 5424 |
| 465 | 20231128 | 121600 | 7704996890 | 6680 | 6700 | 6700 | 6680 | 10775 |
| 466 | 20231128 | 121500 | 7633010310 | 6700 | 6700 | 6790 | 6680 | 29936 |
| 467 | 20231128 | 121400 | 7432197250 | 6690 | 6690 | 6700 | 6680 | 7932 |
| 468 | 20231128 | 121300 | 7379136150 | 6690 | 6680 | 6700 | 6680 | 977 |
| 469 | 20231128 | 121200 | 7372599260 | 6700 | 6670 | 6700 | 6670 | 8503 |
| 470 | 20231128 | 121100 | 7315856690 | 6670 | 6720 | 6720 | 6670 | 53340 |
| 471 | 20231128 | 121000 | 6958737850 | 6720 | 6760 | 6760 | 6720 | 23124 |
| 472 | 20231128 | 120900 | 6803112680 | 6750 | 6740 | 6760 | 6740 | 2342 |
| 473 | 20231128 | 120800 | 6787306220 | 6740 | 6760 | 6760 | 6740 | 5022 |
| 474 | 20231128 | 120700 | 6753409240 | 6760 | 6770 | 6770 | 6760 | 1442 |
| 475 | 20231128 | 120600 | 6743660900 | 6770 | 6770 | 6770 | 6770 | 869 |
| 476 | 20231128 | 120500 | 6737777770 | 6770 | 6770 | 6770 | 6770 | 2 |
| 477 | 20231128 | 120400 | 6737764230 | 6760 | 6770 | 6770 | 6760 | 1950 |
| 478 | 20231128 | 120300 | 6724579520 | 6770 | 6770 | 6790 | 6770 | 1022 |
| 479 | 20231128 | 120200 | 6717657580 | 6790 | 6790 | 6790 | 6790 | 2 |
| 480 | 20231128 | 120100 | 6717644000 | 6790 | 6770 | 6790 | 6770 | 154 |
| 481 | 20231128 | 120000 | 6716601340 | 6760 | 6760 | 6760 | 6760 | 4018 |
| 482 | 20231128 | 115900 | 6689439660 | 6760 | 6750 | 6760 | 6750 | 194 |
| 483 | 20231128 | 115800 | 6688128550 | 6750 | 6740 | 6760 | 6740 | 1291 |
| 484 | 20231128 | 115700 | 6679420840 | 6740 | 6750 | 6750 | 6740 | 1471 |
| 485 | 20231128 | 115600 | 6669498050 | 6750 | 6800 | 6800 | 6750 | 16189 |
| 486 | 20231128 | 115500 | 6560126770 | 6780 | 6800 | 6800 | 6780 | 3860 |
| 487 | 20231128 | 115400 | 6533953970 | 6780 | 6780 | 6780 | 6780 | 192 |
| 488 | 20231128 | 115300 | 6532652210 | 6770 | 6770 | 6770 | 6760 | 865 |
| 489 | 20231128 | 115200 | 6526797160 | 6770 | 6790 | 6790 | 6770 | 1928 |
| 490 | 20231128 | 115100 | 6513736000 | 6780 | 6770 | 6780 | 6770 | 87 |
| 491 | 20231128 | 115000 | 6513146960 | 6770 | 6770 | 6770 | 6770 | 201 |
| 492 | 20231128 | 114900 | 6511786190 | 6760 | 6770 | 6770 | 6760 | 888 |
| 493 | 20231128 | 114800 | 6505777690 | 6770 | 6790 | 6790 | 6760 | 276 |
| 494 | 20231128 | 114700 | 6503907660 | 6760 | 6770 | 6790 | 6760 | 2574 |
| 495 | 20231128 | 114600 | 6486491140 | 6760 | 6780 | 6780 | 6760 | 4901 |
| 496 | 20231128 | 114500 | 6453305460 | 6780 | 6790 | 6790 | 6780 | 1337 |
| 497 | 20231128 | 114400 | 6444239640 | 6790 | 6800 | 6800 | 6790 | 1861 |
| 498 | 20231128 | 114300 | 6431586970 | 6800 | 6790 | 6800 | 6790 | 2744 |
| 499 | 20231128 | 114200 | 6412930460 | 6790 | 6770 | 6800 | 6770 | 6826 |
| 500 | 20231128 | 114100 | 6366518850 | 6770 | 6760 | 6770 | 6760 | 1693 |
| 501 | 20231128 | 114000 | 6355057860 | 6760 | 6750 | 6770 | 6750 | 7208 |
| 502 | 20231128 | 113900 | 6306382080 | 6760 | 6790 | 6800 | 6750 | 21366 |
| 503 | 20231128 | 113800 | 6161701670 | 6790 | 6810 | 6810 | 6790 | 8068 |
| 504 | 20231128 | 113700 | 6106830640 | 6800 | 6810 | 6810 | 6800 | 485 |
| 505 | 20231128 | 113600 | 6103529650 | 6810 | 6810 | 6810 | 6800 | 425 |
| 506 | 20231128 | 113500 | 6100636430 | 6840 | 6810 | 6840 | 6810 | 1152 |
| 507 | 20231128 | 113400 | 6092785480 | 6810 | 6820 | 6820 | 6810 | 1270 |
| 508 | 20231128 | 113300 | 6084136740 | 6810 | 6820 | 6820 | 6810 | 463 |
| 509 | 20231128 | 113200 | 6080983670 | 6810 | 6820 | 6820 | 6810 | 1110 |
| 510 | 20231128 | 113100 | 6073418830 | 6820 | 6820 | 6820 | 6820 | 155 |
| 511 | 20231128 | 113000 | 6072361730 | 6810 | 6820 | 6820 | 6810 | 2965 |
| 512 | 20231128 | 112900 | 6052159900 | 6820 | 6810 | 6820 | 6810 | 535 |
| 513 | 20231128 | 112800 | 6048516530 | 6810 | 6820 | 6820 | 6810 | 3445 |
| 514 | 20231128 | 112700 | 6025049480 | 6820 | 6830 | 6830 | 6820 | 1738 |
| 515 | 20231128 | 112600 | 6013196110 | 6830 | 6830 | 6840 | 6820 | 1458 |
| 516 | 20231128 | 112500 | 6003248230 | 6840 | 6830 | 6840 | 6830 | 1430 |
| 517 | 20231128 | 112400 | 5993481310 | 6830 | 6850 | 6850 | 6830 | 198 |
| 518 | 20231128 | 112300 | 5992127580 | 6840 | 6840 | 6840 | 6840 | 868 |
| 519 | 20231128 | 112200 | 5986190460 | 6850 | 6860 | 6860 | 6850 | 3160 |
| 520 | 20231128 | 112100 | 5964544370 | 6850 | 6860 | 6860 | 6850 | 1292 |
| 521 | 20231128 | 112000 | 5955685790 | 6850 | 6830 | 6860 | 6830 | 639 |
| 522 | 20231128 | 111900 | 5951311230 | 6840 | 6840 | 6840 | 6830 | 4050 |
| 523 | 20231128 | 111800 | 5923618000 | 6840 | 6850 | 6850 | 6840 | 1498 |
| 524 | 20231128 | 111700 | 5913366910 | 6850 | 6850 | 6850 | 6840 | 45 |
| 525 | 20231128 | 111600 | 5913058670 | 6850 | 6850 | 6850 | 6850 | 166 |
| 526 | 20231128 | 111500 | 5911921570 | 6840 | 6860 | 6860 | 6840 | 18 |
| 527 | 20231128 | 111400 | 5911798390 | 6860 | 6850 | 6860 | 6830 | 1509 |
| 528 | 20231128 | 111300 | 5901477870 | 6840 | 6850 | 6850 | 6840 | 321 |
| 529 | 20231128 | 111200 | 5899282120 | 6850 | 6840 | 6850 | 6840 | 804 |
| 530 | 20231128 | 111100 | 5893782740 | 6840 | 6840 | 6840 | 6840 | 548 |
| 531 | 20231128 | 111000 | 5890034420 | 6850 | 6850 | 6850 | 6850 | 222 |
| 532 | 20231128 | 110900 | 5888513720 | 6850 | 6860 | 6860 | 6850 | 517 |
| 533 | 20231128 | 110800 | 5884971290 | 6850 | 6860 | 6860 | 6850 | 1408 |
| 534 | 20231128 | 110700 | 5875319910 | 6860 | 6860 | 6860 | 6860 | 488 |
| 535 | 20231128 | 110600 | 5871972230 | 6860 | 6840 | 6860 | 6840 | 1450 |
| 536 | 20231128 | 110500 | 5862042700 | 6840 | 6830 | 6840 | 6830 | 186 |
| 537 | 20231128 | 110400 | 5860770470 | 6840 | 6830 | 6840 | 6830 | 174 |
| 538 | 20231128 | 110300 | 5859581830 | 6830 | 6830 | 6830 | 6830 | 516 |
| 539 | 20231128 | 110200 | 5856057550 | 6840 | 6840 | 6840 | 6840 | 51 |
| 540 | 20231128 | 110100 | 5855708710 | 6840 | 6840 | 6840 | 6840 | 9 |
| 541 | 20231128 | 110000 | 5855647150 | 6810 | 6840 | 6840 | 6800 | 21628 |
| 542 | 20231128 | 105900 | 5708279880 | 6830 | 6830 | 6840 | 6830 | 892 |
| 543 | 20231128 | 105800 | 5702186530 | 6830 | 6830 | 6830 | 6830 | 1499 |
| 544 | 20231128 | 105700 | 5691948360 | 6830 | 6840 | 6850 | 6830 | 1577 |
| 545 | 20231128 | 105600 | 5681162680 | 6840 | 6850 | 6850 | 6840 | 2369 |
| 546 | 20231128 | 105500 | 5664941440 | 6840 | 6870 | 6870 | 6840 | 301 |
| 547 | 20231128 | 105400 | 5662882570 | 6840 | 6860 | 6870 | 6830 | 3967 |
| 548 | 20231128 | 105300 | 5635738160 | 6880 | 6880 | 6880 | 6880 | 151 |
| 549 | 20231128 | 105200 | 5634699280 | 6880 | 6880 | 6880 | 6860 | 152 |
| 550 | 20231128 | 105100 | 5633654060 | 6880 | 6870 | 6880 | 6850 | 1159 |
| 551 | 20231128 | 105000 | 5625706810 | 6870 | 6870 | 6880 | 6870 | 2917 |
| 552 | 20231128 | 104900 | 5605644610 | 6870 | 6860 | 6870 | 6840 | 5290 |
| 553 | 20231128 | 104800 | 5569337450 | 6860 | 6840 | 6860 | 6840 | 1386 |
| 554 | 20231128 | 104700 | 5559840850 | 6840 | 6840 | 6840 | 6840 | 1201 |
| 555 | 20231128 | 104600 | 5551626010 | 6840 | 6840 | 6840 | 6840 | 637 |
| 556 | 20231128 | 104500 | 5547268930 | 6840 | 6850 | 6860 | 6840 | 2553 |
| 557 | 20231128 | 104400 | 5529806230 | 6850 | 6850 | 6850 | 6840 | 2069 |
| 558 | 20231128 | 104300 | 5515648870 | 6850 | 6850 | 6850 | 6850 | 1003 |
| 559 | 20231128 | 104200 | 5508778320 | 6850 | 6860 | 6860 | 6850 | 3428 |
| 560 | 20231128 | 104100 | 5485269470 | 6850 | 6860 | 6860 | 6850 | 828 |
| 561 | 20231128 | 104000 | 5479597170 | 6860 | 6840 | 6860 | 6840 | 923 |
| 562 | 20231128 | 103900 | 5473273850 | 6840 | 6850 | 6850 | 6830 | 408 |
| 563 | 20231128 | 103800 | 5470483020 | 6840 | 6860 | 6860 | 6840 | 485 |
| 564 | 20231128 | 103700 | 5467161160 | 6860 | 6860 | 6860 | 6850 | 485 |
| 565 | 20231128 | 103600 | 5463834310 | 6850 | 6850 | 6860 | 6850 | 1187 |
| 566 | 20231128 | 103500 | 5455703330 | 6850 | 6850 | 6860 | 6850 | 1973 |
| 567 | 20231128 | 103400 | 5442186810 | 6850 | 6830 | 6850 | 6820 | 5087 |
| 568 | 20231128 | 103300 | 5407450660 | 6830 | 6840 | 6840 | 6830 | 5402 |
| 569 | 20231128 | 103200 | 5370548170 | 6840 | 6840 | 6840 | 6830 | 1302 |
| 570 | 20231128 | 103100 | 5361651570 | 6830 | 6830 | 6840 | 6830 | 1157 |
| 571 | 20231128 | 103000 | 5353747250 | 6840 | 6830 | 6840 | 6830 | 1134 |
| 572 | 20231128 | 102900 | 5346000330 | 6830 | 6830 | 6830 | 6820 | 374 |
| 573 | 20231128 | 102800 | 5343446460 | 6830 | 6830 | 6830 | 6830 | 3019 |
| 574 | 20231128 | 102700 | 5322826690 | 6830 | 6840 | 6840 | 6830 | 224 |
| 575 | 20231128 | 102600 | 5321294540 | 6830 | 6840 | 6840 | 6830 | 163 |
| 576 | 20231128 | 102500 | 5320179630 | 6840 | 6850 | 6850 | 6840 | 1047 |
| 577 | 20231128 | 102400 | 5313017960 | 6850 | 6860 | 6860 | 6850 | 1163 |
| 578 | 20231128 | 102300 | 5305044680 | 6860 | 6850 | 6870 | 6850 | 1672 |
| 579 | 20231128 | 102200 | 5293561500 | 6870 | 6860 | 6870 | 6860 | 906 |
| 580 | 20231128 | 102100 | 5287344360 | 6860 | 6860 | 6860 | 6850 | 2583 |
| 581 | 20231128 | 102000 | 5269626690 | 6860 | 6860 | 6860 | 6840 | 127 |
| 582 | 20231128 | 101900 | 5268755490 | 6860 | 6860 | 6860 | 6840 | 2716 |
| 583 | 20231128 | 101800 | 5250173730 | 6830 | 6830 | 6830 | 6830 | 2127 |
| 584 | 20231128 | 101700 | 5235646320 | 6830 | 6840 | 6840 | 6830 | 2373 |
| 585 | 20231128 | 101600 | 5219430670 | 6840 | 6860 | 6860 | 6840 | 3875 |
| 586 | 20231128 | 101500 | 5192885640 | 6860 | 6860 | 6860 | 6850 | 725 |
| 587 | 20231128 | 101400 | 5187914850 | 6860 | 6860 | 6860 | 6860 | 2250 |
| 588 | 20231128 | 101300 | 5172479850 | 6860 | 6860 | 6860 | 6850 | 3945 |
| 589 | 20231128 | 101200 | 5145422830 | 6860 | 6850 | 6860 | 6840 | 2970 |
| 590 | 20231128 | 101100 | 5125079680 | 6850 | 6850 | 6850 | 6840 | 1563 |
| 591 | 20231128 | 101000 | 5114374740 | 6840 | 6810 | 6840 | 6810 | 2816 |
| 592 | 20231128 | 100900 | 5095145420 | 6810 | 6810 | 6810 | 6800 | 1542 |
| 593 | 20231128 | 100800 | 5084648200 | 6800 | 6810 | 6810 | 6800 | 459 |
| 594 | 20231128 | 100700 | 5081522420 | 6800 | 6790 | 6800 | 6790 | 1395 |
| 595 | 20231128 | 100600 | 5072036550 | 6790 | 6800 | 6800 | 6790 | 925 |
| 596 | 20231128 | 100500 | 5065750690 | 6800 | 6790 | 6800 | 6790 | 847 |
| 597 | 20231128 | 100400 | 5059993770 | 6790 | 6790 | 6800 | 6790 | 1423 |
| 598 | 20231128 | 100300 | 5050326240 | 6800 | 6780 | 6800 | 6780 | 2610 |
| 599 | 20231128 | 100200 | 5032625430 | 6780 | 6790 | 6790 | 6780 | 2603 |
| 600 | 20231128 | 100100 | 5014962730 | 6790 | 6790 | 6800 | 6780 | 6909 |
| 601 | 20231128 | 100000 | 4968080670 | 6800 | 6810 | 6810 | 6790 | 12386 |
| 602 | 20231128 | 095900 | 4883875220 | 6810 | 6810 | 6810 | 6800 | 1103 |
| 603 | 20231128 | 095800 | 4876366600 | 6810 | 6810 | 6830 | 6800 | 2811 |
| 604 | 20231128 | 095700 | 4857207420 | 6810 | 6800 | 6850 | 6800 | 5075 |
| 605 | 20231128 | 095600 | 4822576240 | 6840 | 6810 | 6840 | 6800 | 2790 |
| 606 | 20231128 | 095500 | 4803602010 | 6800 | 6840 | 6860 | 6790 | 11672 |
| 607 | 20231128 | 095400 | 4724120000 | 6880 | 6820 | 6880 | 6800 | 13023 |
| 608 | 20231128 | 095300 | 4635390850 | 6820 | 6820 | 6830 | 6820 | 3621 |
| 609 | 20231128 | 095200 | 4610694700 | 6830 | 6820 | 6840 | 6820 | 803 |
| 610 | 20231128 | 095100 | 4605209250 | 6830 | 6820 | 6830 | 6800 | 12237 |
| 611 | 20231128 | 095000 | 4521927280 | 6820 | 6860 | 6860 | 6810 | 7029 |
| 612 | 20231128 | 094900 | 4473926620 | 6860 | 6870 | 6870 | 6850 | 3373 |
| 613 | 20231128 | 094800 | 4450786210 | 6870 | 6890 | 6890 | 6870 | 3830 |
| 614 | 20231128 | 094700 | 4424472900 | 6900 | 6890 | 6900 | 6890 | 2105 |
| 615 | 20231128 | 094600 | 4409966340 | 6890 | 6900 | 6900 | 6860 | 945 |
| 616 | 20231128 | 094500 | 4403474950 | 6880 | 6850 | 6900 | 6850 | 1361 |
| 617 | 20231128 | 094400 | 4394126770 | 6840 | 6860 | 6860 | 6840 | 605 |
| 618 | 20231128 | 094300 | 4389982090 | 6840 | 6860 | 6860 | 6840 | 2425 |
| 619 | 20231128 | 094200 | 4373363420 | 6860 | 6860 | 6870 | 6860 | 557 |
| 620 | 20231128 | 094100 | 4369542360 | 6860 | 6860 | 6860 | 6840 | 1389 |
| 621 | 20231128 | 094000 | 4360019850 | 6860 | 6860 | 6910 | 6850 | 4535 |
| 622 | 20231128 | 093900 | 4328805580 | 6890 | 6850 | 6890 | 6850 | 1165 |
| 623 | 20231128 | 093800 | 4320810510 | 6850 | 6850 | 6870 | 6850 | 1133 |
| 624 | 20231128 | 093700 | 4313043750 | 6850 | 6840 | 6850 | 6820 | 2950 |
| 625 | 20231128 | 093600 | 4292876660 | 6840 | 6890 | 6890 | 6840 | 5904 |
| 626 | 20231128 | 093500 | 4252417400 | 6890 | 6910 | 6910 | 6870 | 3019 |
| 627 | 20231128 | 093400 | 4231631540 | 6910 | 6910 | 6930 | 6900 | 12234 |
| 628 | 20231128 | 093300 | 4147094340 | 6910 | 6890 | 6910 | 6890 | 5723 |
| 629 | 20231128 | 093200 | 4107612860 | 6890 | 6900 | 6900 | 6870 | 4416 |
| 630 | 20231128 | 093100 | 4077185270 | 6900 | 6870 | 6910 | 6850 | 6508 |
| 631 | 20231128 | 093000 | 4032393670 | 6870 | 6860 | 6870 | 6840 | 3878 |
| 632 | 20231128 | 092900 | 4005811980 | 6860 | 6840 | 6870 | 6800 | 4931 |
| 633 | 20231128 | 092800 | 3972077260 | 6840 | 6810 | 6880 | 6800 | 7037 |
| 634 | 20231128 | 092700 | 3924012040 | 6800 | 6780 | 6820 | 6780 | 7703 |
| 635 | 20231128 | 092600 | 3871694000 | 6780 | 6820 | 6830 | 6770 | 23500 |
| 636 | 20231128 | 092500 | 3712136040 | 6810 | 6790 | 6820 | 6780 | 6164 |
| 637 | 20231128 | 092400 | 3670192440 | 6780 | 6800 | 6820 | 6700 | 71765 |
| 638 | 20231128 | 092300 | 3184873880 | 6800 | 6870 | 6870 | 6800 | 36533 |
| 639 | 20231128 | 092200 | 2935593060 | 6870 | 6880 | 6880 | 6870 | 2788 |
| 640 | 20231128 | 092100 | 2916420930 | 6880 | 6900 | 6900 | 6860 | 25602 |
| 641 | 20231128 | 092000 | 2740500510 | 6910 | 6880 | 6910 | 6860 | 3986 |
| 642 | 20231128 | 091900 | 2713050650 | 6880 | 6850 | 6880 | 6820 | 28871 |
| 643 | 20231128 | 091800 | 2515619290 | 6860 | 6880 | 6880 | 6850 | 15420 |
| 644 | 20231128 | 091700 | 2409834150 | 6870 | 6880 | 6900 | 6870 | 9106 |
| 645 | 20231128 | 091600 | 2347189520 | 6880 | 6890 | 6900 | 6870 | 6241 |
| 646 | 20231128 | 091500 | 2304246110 | 6890 | 6920 | 6930 | 6890 | 11068 |
| 647 | 20231128 | 091400 | 2227856600 | 6930 | 6930 | 6940 | 6890 | 24723 |
| 648 | 20231128 | 091300 | 2057036170 | 6930 | 6940 | 6950 | 6900 | 14237 |
| 649 | 20231128 | 091200 | 1958448110 | 6930 | 6910 | 6940 | 6900 | 11369 |
| 650 | 20231128 | 091100 | 1879713650 | 6910 | 6890 | 6910 | 6870 | 13985 |
| 651 | 20231128 | 091000 | 1783380260 | 6890 | 6930 | 6930 | 6880 | 48497 |
| 652 | 20231128 | 090900 | 1448717220 | 6930 | 6980 | 6980 | 6930 | 21007 |
| 653 | 20231128 | 090800 | 1302820110 | 6970 | 6990 | 7030 | 6940 | 35105 |
| 654 | 20231128 | 090700 | 1057182960 | 6970 | 6960 | 6970 | 6940 | 20055 |
| 655 | 20231128 | 090600 | 917709410 | 6970 | 6950 | 6970 | 6950 | 15462 |
| 656 | 20231128 | 090500 | 810031310 | 6950 | 7000 | 7010 | 6950 | 13357 |
| 657 | 20231128 | 090400 | 716976900 | 7000 | 6980 | 7000 | 6970 | 6477 |
| 658 | 20231128 | 090300 | 671759900 | 6980 | 6980 | 6980 | 6960 | 7745 |
| 659 | 20231128 | 090200 | 617745690 | 6970 | 7060 | 7060 | 6970 | 22690 |
| 660 | 20231128 | 090100 | 458594900 | 7050 | 6950 | 7060 | 6940 | 29086 |
| 661 | 20231128 | 090000 | 255143390 | 6950 | 7000 | 7010 | 6920 | 33759 |