35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 3 | 20231201 | 195900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231201 | 195800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231201 | 195700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231201 | 195600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231201 | 195500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231201 | 195400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231201 | 195300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231201 | 195200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231201 | 195100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231201 | 195000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231201 | 194900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231201 | 194800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231201 | 194700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231201 | 194600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231201 | 194500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231201 | 194400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231201 | 194300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231201 | 194200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231201 | 194100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231201 | 194000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231201 | 193900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231201 | 193800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231201 | 193700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231201 | 193600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231201 | 193500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231201 | 193400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231201 | 193300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231201 | 193200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231201 | 193100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231201 | 193000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 33 | 20231201 | 192900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231201 | 192800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231201 | 192700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231201 | 192600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231201 | 192500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231201 | 192400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231201 | 192300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231201 | 192200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231201 | 192100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231201 | 192000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231201 | 191900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231201 | 191800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231201 | 191700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231201 | 191600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231201 | 191500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231201 | 191400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231201 | 191300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231201 | 191200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231201 | 191100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231201 | 191000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231201 | 190900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231201 | 190800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231201 | 190700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231201 | 190600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231201 | 190500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231201 | 190400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231201 | 190300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231201 | 190200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231201 | 190100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231201 | 190000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 63 | 20231201 | 185900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231201 | 185800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231201 | 185700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231201 | 185600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231201 | 185500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231201 | 185400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231201 | 185300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231201 | 185200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231201 | 185100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231201 | 185000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231201 | 184900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231201 | 184800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231201 | 184700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231201 | 184600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231201 | 184500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231201 | 184400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231201 | 184300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231201 | 184200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231201 | 184100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231201 | 184000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231201 | 183900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231201 | 183800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231201 | 183700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231201 | 183600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231201 | 183500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231201 | 183400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231201 | 183300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231201 | 183200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231201 | 183100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231201 | 183000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 93 | 20231201 | 182900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231201 | 182800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231201 | 182700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231201 | 182600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231201 | 182500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231201 | 182400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231201 | 182300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231201 | 182200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231201 | 182100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231201 | 182000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231201 | 181900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231201 | 181800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231201 | 181700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231201 | 181600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231201 | 181500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231201 | 181400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231201 | 181300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231201 | 181200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231201 | 181100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231201 | 181000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231201 | 180900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231201 | 180800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231201 | 180700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231201 | 180600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231201 | 180500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231201 | 180400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231201 | 180300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231201 | 180200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231201 | 180100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231201 | 180000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 123 | 20231201 | 175900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231201 | 175800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231201 | 175700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231201 | 175600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231201 | 175500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231201 | 175400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231201 | 175300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231201 | 175200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231201 | 175100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231201 | 175000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231201 | 174900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231201 | 174800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231201 | 174700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231201 | 174600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231201 | 174500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231201 | 174400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231201 | 174300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231201 | 174200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231201 | 174100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231201 | 174000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231201 | 173900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231201 | 173800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231201 | 173700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231201 | 173600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231201 | 173500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231201 | 173400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231201 | 173300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231201 | 173200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231201 | 173100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231201 | 173000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 153 | 20231201 | 172900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231201 | 172800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231201 | 172700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231201 | 172600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231201 | 172500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231201 | 172400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231201 | 172300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231201 | 172200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231201 | 172100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231201 | 172000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231201 | 171900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231201 | 171800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231201 | 171700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231201 | 171600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231201 | 171500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231201 | 171400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231201 | 171300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231201 | 171200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231201 | 171100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231201 | 171000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231201 | 170900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231201 | 170800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231201 | 170700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231201 | 170600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231201 | 170500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231201 | 170400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231201 | 170300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231201 | 170200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231201 | 170100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231201 | 170000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 183 | 20231201 | 165900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231201 | 165800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231201 | 165700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231201 | 165600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231201 | 165500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231201 | 165400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231201 | 165300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231201 | 165200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231201 | 165100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231201 | 165000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231201 | 164900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231201 | 164800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231201 | 164700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231201 | 164600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231201 | 164500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231201 | 164400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231201 | 164300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231201 | 164200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231201 | 164100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231201 | 164000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231201 | 163900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231201 | 163800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231201 | 163700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231201 | 163600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231201 | 163500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231201 | 163400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231201 | 163300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231201 | 163200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231201 | 163100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231201 | 163000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 213 | 20231201 | 162900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231201 | 162800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231201 | 162700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231201 | 162600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231201 | 162500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231201 | 162400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231201 | 162300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231201 | 162200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231201 | 162100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231201 | 162000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231201 | 161900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231201 | 161800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231201 | 161700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231201 | 161600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231201 | 161500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231201 | 161400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231201 | 161300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231201 | 161200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231201 | 161100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231201 | 161000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231201 | 160900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231201 | 160800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231201 | 160700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231201 | 160600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231201 | 160500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231201 | 160400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231201 | 160300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231201 | 160200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231201 | 160100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231201 | 160000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 212231 |
| 243 | 20231201 | 155900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231201 | 155800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231201 | 155700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231201 | 155600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231201 | 155500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231201 | 155400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231201 | 155300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231201 | 155200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231201 | 155100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231201 | 155000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231201 | 154900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231201 | 154800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231201 | 154700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231201 | 154600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231201 | 154500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231201 | 154400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231201 | 154300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20231201 | 154200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20231201 | 154100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231201 | 154000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20231201 | 153900 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20231201 | 153800 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20231201 | 153700 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20231201 | 153600 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20231201 | 153500 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20231201 | 153400 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20231201 | 153300 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20231201 | 153200 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20231201 | 153100 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20231201 | 153000 | 277532087290 | 9110 | 9110 | 9110 | 9110 | 424462 |
| 273 | 20231201 | 152900 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20231201 | 152800 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20231201 | 152700 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20231201 | 152600 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20231201 | 152500 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20231201 | 152400 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20231201 | 152300 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20231201 | 152200 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20231201 | 152100 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20231201 | 152000 | 275598662880 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20231201 | 151900 | 275598662880 | 9090 | 9070 | 9100 | 9040 | 79362 |
| 284 | 20231201 | 151800 | 274878179020 | 9070 | 9120 | 9120 | 9050 | 60622 |
| 285 | 20231201 | 151700 | 274327373270 | 9120 | 9110 | 9120 | 9070 | 70137 |
| 286 | 20231201 | 151600 | 273689242050 | 9100 | 9020 | 9110 | 9000 | 115933 |
| 287 | 20231201 | 151500 | 272638780870 | 9010 | 9010 | 9040 | 9010 | 19678 |
| 288 | 20231201 | 151400 | 272461261320 | 9020 | 9020 | 9040 | 8990 | 63421 |
| 289 | 20231201 | 151300 | 271889249170 | 9020 | 8910 | 9020 | 8880 | 68422 |
| 290 | 20231201 | 151200 | 271275398150 | 8910 | 8880 | 8930 | 8870 | 50670 |
| 291 | 20231201 | 151100 | 270824187940 | 8880 | 8960 | 8970 | 8870 | 94398 |
| 292 | 20231201 | 151000 | 269983975020 | 8970 | 8960 | 9000 | 8940 | 39195 |
| 293 | 20231201 | 150900 | 269632455680 | 8960 | 8920 | 8980 | 8920 | 22528 |
| 294 | 20231201 | 150800 | 269430764320 | 8940 | 8950 | 8980 | 8920 | 24375 |
| 295 | 20231201 | 150700 | 269212809850 | 8950 | 8990 | 8990 | 8900 | 69465 |
| 296 | 20231201 | 150600 | 268592149060 | 8960 | 8970 | 9040 | 8950 | 58676 |
| 297 | 20231201 | 150500 | 268064547140 | 8970 | 9000 | 9020 | 8920 | 129758 |
| 298 | 20231201 | 150400 | 266901565840 | 9010 | 9070 | 9090 | 9000 | 93885 |
| 299 | 20231201 | 150300 | 266052653170 | 9070 | 9170 | 9170 | 9060 | 45930 |
| 300 | 20231201 | 150200 | 265634205040 | 9170 | 9170 | 9200 | 9160 | 50942 |
| 301 | 20231201 | 150100 | 265166453880 | 9180 | 9130 | 9200 | 9110 | 62944 |
| 302 | 20231201 | 150000 | 264589738560 | 9130 | 9130 | 9140 | 9100 | 12090 |
| 303 | 20231201 | 145900 | 264479495340 | 9130 | 9080 | 9140 | 9070 | 23589 |
| 304 | 20231201 | 145800 | 264265070030 | 9070 | 9110 | 9110 | 9070 | 18649 |
| 305 | 20231201 | 145700 | 264095704580 | 9110 | 9160 | 9160 | 9080 | 50914 |
| 306 | 20231201 | 145600 | 263631865470 | 9160 | 9160 | 9160 | 9130 | 33104 |
| 307 | 20231201 | 145500 | 263329029620 | 9150 | 9130 | 9160 | 9100 | 33107 |
| 308 | 20231201 | 145400 | 263026656420 | 9120 | 9110 | 9130 | 9090 | 15170 |
| 309 | 20231201 | 145300 | 262888457360 | 9100 | 9070 | 9120 | 9060 | 22383 |
| 310 | 20231201 | 145200 | 262684917270 | 9070 | 9140 | 9140 | 9060 | 27786 |
| 311 | 20231201 | 145100 | 262432090950 | 9140 | 9120 | 9180 | 9110 | 62217 |
| 312 | 20231201 | 145000 | 261862865530 | 9120 | 9040 | 9150 | 9040 | 55343 |
| 313 | 20231201 | 144900 | 261358477550 | 9050 | 9040 | 9070 | 9010 | 48472 |
| 314 | 20231201 | 144800 | 260920915650 | 9040 | 9050 | 9060 | 9030 | 23804 |
| 315 | 20231201 | 144700 | 260705710120 | 9040 | 9080 | 9100 | 9030 | 24763 |
| 316 | 20231201 | 144600 | 260481324490 | 9070 | 9100 | 9130 | 9040 | 56229 |
| 317 | 20231201 | 144500 | 259971137380 | 9100 | 9120 | 9140 | 9100 | 32372 |
| 318 | 20231201 | 144400 | 259675762300 | 9130 | 9040 | 9130 | 9030 | 33630 |
| 319 | 20231201 | 144300 | 259369866150 | 9030 | 9060 | 9100 | 9030 | 19637 |
| 320 | 20231201 | 144200 | 259191918150 | 9060 | 9040 | 9140 | 9000 | 55756 |
| 321 | 20231201 | 144100 | 258687515820 | 9050 | 9110 | 9120 | 9040 | 37429 |
| 322 | 20231201 | 144000 | 258347408820 | 9120 | 9140 | 9140 | 9090 | 26304 |
| 323 | 20231201 | 143900 | 258107759620 | 9140 | 9070 | 9170 | 9060 | 94605 |
| 324 | 20231201 | 143800 | 257244213390 | 9060 | 9020 | 9070 | 9000 | 58488 |
| 325 | 20231201 | 143700 | 256715805350 | 9010 | 9090 | 9140 | 8980 | 161294 |
| 326 | 20231201 | 143600 | 255254273120 | 9100 | 9210 | 9220 | 9050 | 175841 |
| 327 | 20231201 | 143500 | 253652306310 | 9220 | 9250 | 9250 | 9200 | 47266 |
| 328 | 20231201 | 143400 | 253216807510 | 9250 | 9220 | 9250 | 9210 | 29769 |
| 329 | 20231201 | 143300 | 252942061740 | 9220 | 9290 | 9320 | 9210 | 38549 |
| 330 | 20231201 | 143200 | 252585560430 | 9320 | 9360 | 9370 | 9260 | 23019 |
| 331 | 20231201 | 143100 | 252371234000 | 9360 | 9270 | 9370 | 9260 | 42190 |
| 332 | 20231201 | 143000 | 251978072590 | 9270 | 9290 | 9300 | 9230 | 42721 |
| 333 | 20231201 | 142900 | 251582457260 | 9280 | 9280 | 9350 | 9250 | 36034 |
| 334 | 20231201 | 142800 | 251247394680 | 9280 | 9360 | 9380 | 9280 | 36314 |
| 335 | 20231201 | 142700 | 250908479920 | 9360 | 9380 | 9410 | 9350 | 20238 |
| 336 | 20231201 | 142600 | 250718469020 | 9360 | 9420 | 9420 | 9360 | 28305 |
| 337 | 20231201 | 142500 | 250452854590 | 9420 | 9410 | 9440 | 9390 | 24119 |
| 338 | 20231201 | 142400 | 250225702840 | 9410 | 9390 | 9470 | 9370 | 68022 |
| 339 | 20231201 | 142300 | 249584202800 | 9390 | 9430 | 9440 | 9370 | 32081 |
| 340 | 20231201 | 142200 | 249282618890 | 9440 | 9460 | 9470 | 9350 | 65552 |
| 341 | 20231201 | 142100 | 248665377000 | 9470 | 9380 | 9500 | 9370 | 221410 |
| 342 | 20231201 | 142000 | 246572319330 | 9380 | 9280 | 9380 | 9270 | 60916 |
| 343 | 20231201 | 141900 | 246004092360 | 9280 | 9270 | 9290 | 9250 | 16587 |
| 344 | 20231201 | 141800 | 245850354070 | 9280 | 9330 | 9330 | 9210 | 71009 |
| 345 | 20231201 | 141700 | 245191308440 | 9330 | 9270 | 9330 | 9260 | 53387 |
| 346 | 20231201 | 141600 | 244694770150 | 9270 | 9190 | 9290 | 9180 | 78580 |
| 347 | 20231201 | 141500 | 243968368550 | 9190 | 9300 | 9300 | 9110 | 253366 |
| 348 | 20231201 | 141400 | 241639337320 | 9300 | 9330 | 9340 | 9280 | 30756 |
| 349 | 20231201 | 141300 | 241352962340 | 9330 | 9360 | 9360 | 9280 | 76518 |
| 350 | 20231201 | 141200 | 240640086150 | 9360 | 9380 | 9380 | 9280 | 115076 |
| 351 | 20231201 | 141100 | 239567338420 | 9370 | 9420 | 9440 | 9370 | 67446 |
| 352 | 20231201 | 141000 | 238933310640 | 9430 | 9410 | 9450 | 9390 | 36630 |
| 353 | 20231201 | 140900 | 238588482220 | 9400 | 9470 | 9470 | 9400 | 88006 |
| 354 | 20231201 | 140800 | 237759497410 | 9460 | 9470 | 9480 | 9430 | 38216 |
| 355 | 20231201 | 140700 | 237398465780 | 9470 | 9480 | 9480 | 9420 | 32198 |
| 356 | 20231201 | 140600 | 237094291280 | 9470 | 9510 | 9550 | 9460 | 65676 |
| 357 | 20231201 | 140500 | 236469383810 | 9520 | 9560 | 9560 | 9500 | 53227 |
| 358 | 20231201 | 140400 | 235962315850 | 9560 | 9430 | 9580 | 9410 | 119279 |
| 359 | 20231201 | 140300 | 234825218410 | 9430 | 9440 | 9470 | 9410 | 38152 |
| 360 | 20231201 | 140200 | 234465200150 | 9440 | 9460 | 9460 | 9420 | 45240 |
| 361 | 20231201 | 140100 | 234037883830 | 9460 | 9450 | 9460 | 9370 | 158259 |
| 362 | 20231201 | 140000 | 232549758680 | 9450 | 9440 | 9460 | 9410 | 66131 |
| 363 | 20231201 | 135900 | 231926314270 | 9440 | 9460 | 9490 | 9440 | 39872 |
| 364 | 20231201 | 135800 | 231548797630 | 9450 | 9490 | 9490 | 9420 | 108253 |
| 365 | 20231201 | 135700 | 230525531020 | 9490 | 9510 | 9530 | 9490 | 54972 |
| 366 | 20231201 | 135600 | 230002941820 | 9520 | 9550 | 9560 | 9510 | 38403 |
| 367 | 20231201 | 135500 | 229636729800 | 9550 | 9510 | 9570 | 9500 | 49553 |
| 368 | 20231201 | 135400 | 229164406010 | 9510 | 9530 | 9560 | 9480 | 97086 |
| 369 | 20231201 | 135300 | 228241034630 | 9520 | 9600 | 9600 | 9520 | 80632 |
| 370 | 20231201 | 135200 | 227470806380 | 9600 | 9570 | 9600 | 9550 | 70268 |
| 371 | 20231201 | 135100 | 226797311760 | 9570 | 9600 | 9600 | 9530 | 52808 |
| 372 | 20231201 | 135000 | 226291897010 | 9590 | 9550 | 9610 | 9550 | 114394 |
| 373 | 20231201 | 134900 | 225195227500 | 9550 | 9480 | 9560 | 9450 | 89770 |
| 374 | 20231201 | 134800 | 224343350880 | 9480 | 9510 | 9510 | 9460 | 89162 |
| 375 | 20231201 | 134700 | 223497381660 | 9510 | 9530 | 9600 | 9470 | 129682 |
| 376 | 20231201 | 134600 | 222262005580 | 9530 | 9600 | 9620 | 9520 | 198163 |
| 377 | 20231201 | 134500 | 220362115770 | 9600 | 9520 | 9600 | 9510 | 214093 |
| 378 | 20231201 | 134400 | 218312860010 | 9490 | 9460 | 9520 | 9450 | 77833 |
| 379 | 20231201 | 134300 | 217575523330 | 9460 | 9450 | 9540 | 9450 | 70386 |
| 380 | 20231201 | 134200 | 216908128070 | 9460 | 9530 | 9550 | 9450 | 155860 |
| 381 | 20231201 | 134100 | 215428794530 | 9520 | 9540 | 9550 | 9480 | 150617 |
| 382 | 20231201 | 134000 | 213995294760 | 9550 | 9490 | 9550 | 9450 | 129078 |
| 383 | 20231201 | 133900 | 212769285590 | 9490 | 9420 | 9570 | 9410 | 420147 |
| 384 | 20231201 | 133800 | 208776711100 | 9420 | 9330 | 9450 | 9320 | 195396 |
| 385 | 20231201 | 133700 | 206938516210 | 9330 | 9280 | 9330 | 9270 | 41569 |
| 386 | 20231201 | 133600 | 206551660150 | 9270 | 9300 | 9310 | 9270 | 30789 |
| 387 | 20231201 | 133500 | 206265965350 | 9300 | 9270 | 9330 | 9260 | 51429 |
| 388 | 20231201 | 133400 | 205788373690 | 9270 | 9310 | 9330 | 9270 | 57208 |
| 389 | 20231201 | 133300 | 205256400810 | 9320 | 9340 | 9350 | 9310 | 28251 |
| 390 | 20231201 | 133200 | 204992954210 | 9340 | 9320 | 9360 | 9310 | 37216 |
| 391 | 20231201 | 133100 | 204645563290 | 9310 | 9330 | 9350 | 9290 | 59196 |
| 392 | 20231201 | 133000 | 204094231340 | 9340 | 9370 | 9380 | 9310 | 56572 |
| 393 | 20231201 | 132900 | 203565392500 | 9370 | 9370 | 9430 | 9340 | 165766 |
| 394 | 20231201 | 132800 | 202008323610 | 9380 | 9300 | 9390 | 9280 | 154663 |
| 395 | 20231201 | 132700 | 200561767040 | 9300 | 9270 | 9300 | 9220 | 93491 |
| 396 | 20231201 | 132600 | 199696698770 | 9260 | 9310 | 9310 | 9230 | 162786 |
| 397 | 20231201 | 132500 | 198187775390 | 9310 | 9360 | 9360 | 9280 | 144917 |
| 398 | 20231201 | 132400 | 196838219930 | 9360 | 9330 | 9410 | 9320 | 131976 |
| 399 | 20231201 | 132300 | 195601677780 | 9320 | 9410 | 9500 | 9270 | 376708 |
| 400 | 20231201 | 132200 | 192064641560 | 9420 | 9410 | 9460 | 9400 | 170971 |
| 401 | 20231201 | 132100 | 190452412810 | 9410 | 9380 | 9430 | 9370 | 218169 |
| 402 | 20231201 | 132000 | 188400881460 | 9380 | 9330 | 9390 | 9280 | 176555 |
| 403 | 20231201 | 131900 | 186752655320 | 9330 | 9290 | 9340 | 9280 | 82018 |
| 404 | 20231201 | 131800 | 185988666770 | 9280 | 9350 | 9360 | 9280 | 186172 |
| 405 | 20231201 | 131700 | 184254671310 | 9350 | 9200 | 9350 | 9190 | 318943 |
| 406 | 20231201 | 131600 | 181285924860 | 9200 | 9240 | 9250 | 9180 | 216849 |
| 407 | 20231201 | 131500 | 179289102180 | 9240 | 9220 | 9300 | 9220 | 241862 |
| 408 | 20231201 | 131400 | 177046682540 | 9230 | 9280 | 9280 | 9200 | 164211 |
| 409 | 20231201 | 131300 | 175529998530 | 9270 | 9220 | 9280 | 9220 | 280846 |
| 410 | 20231201 | 131200 | 172934663410 | 9220 | 9220 | 9220 | 9220 | 0 |
| 411 | 20231201 | 131100 | 172934663410 | 9220 | 9220 | 9220 | 9220 | 0 |
| 412 | 20231201 | 131000 | 172934663410 | 9220 | 9170 | 9220 | 9170 | 234862 |
| 413 | 20231201 | 130900 | 170771694020 | 9170 | 9160 | 9210 | 9150 | 203429 |
| 414 | 20231201 | 130800 | 168902569140 | 9160 | 9190 | 9200 | 9140 | 222843 |
| 415 | 20231201 | 130700 | 166858040590 | 9190 | 9020 | 9200 | 9020 | 501159 |
| 416 | 20231201 | 130600 | 162279174040 | 9020 | 9000 | 9060 | 8990 | 113224 |
| 417 | 20231201 | 130500 | 161256889420 | 8990 | 8990 | 9050 | 8970 | 107835 |
| 418 | 20231201 | 130400 | 160284572760 | 8990 | 8920 | 9000 | 8910 | 25640 |
| 419 | 20231201 | 130300 | 160054532510 | 8920 | 8980 | 9000 | 8910 | 66166 |
| 420 | 20231201 | 130200 | 159461263120 | 8980 | 8970 | 8990 | 8960 | 22465 |
| 421 | 20231201 | 130100 | 159259541480 | 8960 | 8960 | 8990 | 8950 | 29661 |
| 422 | 20231201 | 130000 | 158993590630 | 8960 | 9030 | 9030 | 8950 | 81092 |
| 423 | 20231201 | 125900 | 158264238830 | 9030 | 8990 | 9030 | 8950 | 92688 |
| 424 | 20231201 | 125800 | 157430989800 | 8990 | 9000 | 9010 | 8920 | 72823 |
| 425 | 20231201 | 125700 | 156778153450 | 9000 | 8970 | 9040 | 8940 | 234911 |
| 426 | 20231201 | 125600 | 154664851060 | 8980 | 8780 | 8980 | 8780 | 188171 |
| 427 | 20231201 | 125500 | 152987558740 | 8780 | 8770 | 8790 | 8750 | 8462 |
| 428 | 20231201 | 125400 | 152913343060 | 8780 | 8810 | 8820 | 8770 | 13443 |
| 429 | 20231201 | 125300 | 152795208940 | 8800 | 8830 | 8840 | 8790 | 11778 |
| 430 | 20231201 | 125200 | 152691464820 | 8830 | 8850 | 8850 | 8820 | 8598 |
| 431 | 20231201 | 125100 | 152615510040 | 8840 | 8850 | 8850 | 8840 | 5770 |
| 432 | 20231201 | 125000 | 152564492390 | 8850 | 8850 | 8850 | 8830 | 9360 |
| 433 | 20231201 | 124900 | 152481790320 | 8850 | 8860 | 8860 | 8820 | 9321 |
| 434 | 20231201 | 124800 | 152399352490 | 8860 | 8860 | 8870 | 8800 | 29475 |
| 435 | 20231201 | 124700 | 152138302990 | 8860 | 8790 | 8860 | 8790 | 30105 |
| 436 | 20231201 | 124600 | 151872472370 | 8790 | 8770 | 8800 | 8770 | 10353 |
| 437 | 20231201 | 124500 | 151781458750 | 8780 | 8760 | 8780 | 8760 | 3594 |
| 438 | 20231201 | 124400 | 151749939750 | 8770 | 8760 | 8780 | 8750 | 7946 |
| 439 | 20231201 | 124300 | 151680250860 | 8760 | 8740 | 8770 | 8730 | 6522 |
| 440 | 20231201 | 124200 | 151623231920 | 8730 | 8760 | 8770 | 8730 | 9207 |
| 441 | 20231201 | 124100 | 151542705020 | 8760 | 8750 | 8770 | 8740 | 5391 |
| 442 | 20231201 | 124000 | 151495504630 | 8760 | 8730 | 8770 | 8730 | 5200 |
| 443 | 20231201 | 123900 | 151450020010 | 8730 | 8740 | 8750 | 8720 | 5013 |
| 444 | 20231201 | 123800 | 151406229550 | 8740 | 8770 | 8770 | 8720 | 15282 |
| 445 | 20231201 | 123700 | 151272721610 | 8760 | 8770 | 8790 | 8760 | 5382 |
| 446 | 20231201 | 123600 | 151225516170 | 8770 | 8780 | 8790 | 8760 | 2073 |
| 447 | 20231201 | 123500 | 151207326500 | 8760 | 8760 | 8790 | 8750 | 4508 |
| 448 | 20231201 | 123400 | 151167789080 | 8760 | 8790 | 8810 | 8760 | 13330 |
| 449 | 20231201 | 123300 | 151050591670 | 8790 | 8750 | 8800 | 8700 | 33394 |
| 450 | 20231201 | 123200 | 150759122640 | 8750 | 8770 | 8780 | 8750 | 8564 |
| 451 | 20231201 | 123100 | 150684115130 | 8780 | 8820 | 8830 | 8750 | 17755 |
| 452 | 20231201 | 123000 | 150528252130 | 8810 | 8820 | 8840 | 8810 | 2275 |
| 453 | 20231201 | 122900 | 150508187720 | 8820 | 8840 | 8850 | 8810 | 8086 |
| 454 | 20231201 | 122800 | 150436784260 | 8850 | 8820 | 8850 | 8810 | 1273 |
| 455 | 20231201 | 122700 | 150425534390 | 8820 | 8820 | 8850 | 8810 | 5517 |
| 456 | 20231201 | 122600 | 150376818000 | 8820 | 8820 | 8830 | 8800 | 12782 |
| 457 | 20231201 | 122500 | 150264182720 | 8820 | 8870 | 8880 | 8820 | 15661 |
| 458 | 20231201 | 122400 | 150125680290 | 8870 | 8880 | 8890 | 8860 | 13455 |
| 459 | 20231201 | 122300 | 150006342510 | 8880 | 8860 | 8890 | 8860 | 15414 |
| 460 | 20231201 | 122200 | 149869520500 | 8850 | 8860 | 8880 | 8850 | 14112 |
| 461 | 20231201 | 122100 | 149744442160 | 8870 | 8890 | 8900 | 8820 | 28930 |
| 462 | 20231201 | 122000 | 149487987580 | 8890 | 8860 | 8900 | 8860 | 46108 |
| 463 | 20231201 | 121900 | 149078348540 | 8860 | 8790 | 8880 | 8780 | 63954 |
| 464 | 20231201 | 121800 | 148512783820 | 8790 | 8780 | 8790 | 8780 | 4748 |
| 465 | 20231201 | 121700 | 148471093630 | 8790 | 8780 | 8800 | 8780 | 3219 |
| 466 | 20231201 | 121600 | 148442801350 | 8790 | 8800 | 8800 | 8770 | 8720 |
| 467 | 20231201 | 121500 | 148366220950 | 8800 | 8770 | 8800 | 8750 | 7387 |
| 468 | 20231201 | 121400 | 148301391650 | 8750 | 8770 | 8780 | 8750 | 5599 |
| 469 | 20231201 | 121300 | 148252348150 | 8770 | 8780 | 8790 | 8760 | 7912 |
| 470 | 20231201 | 121200 | 148182914240 | 8780 | 8790 | 8800 | 8770 | 9739 |
| 471 | 20231201 | 121100 | 148097398410 | 8800 | 8730 | 8800 | 8730 | 17102 |
| 472 | 20231201 | 121000 | 147947332620 | 8720 | 8700 | 8740 | 8670 | 70500 |
| 473 | 20231201 | 120900 | 147334290520 | 8700 | 8700 | 8720 | 8700 | 11460 |
| 474 | 20231201 | 120800 | 147234475110 | 8710 | 8710 | 8730 | 8700 | 10083 |
| 475 | 20231201 | 120700 | 147146681460 | 8720 | 8730 | 8740 | 8700 | 53629 |
| 476 | 20231201 | 120600 | 146679665950 | 8730 | 8750 | 8760 | 8730 | 11103 |
| 477 | 20231201 | 120500 | 146582580350 | 8750 | 8750 | 8770 | 8740 | 11868 |
| 478 | 20231201 | 120400 | 146478782240 | 8760 | 8770 | 8780 | 8750 | 8999 |
| 479 | 20231201 | 120300 | 146399917290 | 8780 | 8780 | 8790 | 8770 | 5040 |
| 480 | 20231201 | 120200 | 146355695430 | 8770 | 8780 | 8790 | 8750 | 10611 |
| 481 | 20231201 | 120100 | 146262622950 | 8770 | 8810 | 8830 | 8770 | 4875 |
| 482 | 20231201 | 120000 | 146219716190 | 8800 | 8820 | 8830 | 8800 | 6128 |
| 483 | 20231201 | 115900 | 146165709900 | 8820 | 8800 | 8830 | 8800 | 7131 |
| 484 | 20231201 | 115800 | 146102858620 | 8800 | 8750 | 8820 | 8750 | 5878 |
| 485 | 20231201 | 115700 | 146051177420 | 8750 | 8780 | 8780 | 8740 | 18803 |
| 486 | 20231201 | 115600 | 145886693030 | 8760 | 8780 | 8790 | 8760 | 3908 |
| 487 | 20231201 | 115500 | 145852396230 | 8780 | 8760 | 8790 | 8750 | 5937 |
| 488 | 20231201 | 115400 | 145800328250 | 8750 | 8780 | 8820 | 8750 | 9024 |
| 489 | 20231201 | 115300 | 145721218280 | 8820 | 8790 | 8820 | 8760 | 12700 |
| 490 | 20231201 | 115200 | 145609612510 | 8790 | 8790 | 8800 | 8750 | 23719 |
| 491 | 20231201 | 115100 | 145401535150 | 8790 | 8810 | 8810 | 8730 | 110116 |
| 492 | 20231201 | 115000 | 144433890700 | 8810 | 8830 | 8840 | 8810 | 14763 |
| 493 | 20231201 | 114900 | 144303666280 | 8840 | 8860 | 8860 | 8830 | 7147 |
| 494 | 20231201 | 114800 | 144240432300 | 8860 | 8830 | 8860 | 8820 | 11760 |
| 495 | 20231201 | 114700 | 144136606440 | 8830 | 8870 | 8870 | 8820 | 33871 |
| 496 | 20231201 | 114600 | 143837198560 | 8860 | 8890 | 8890 | 8860 | 13933 |
| 497 | 20231201 | 114500 | 143713591520 | 8880 | 8880 | 8890 | 8870 | 8003 |
| 498 | 20231201 | 114400 | 143642534240 | 8890 | 8910 | 8920 | 8870 | 19718 |
| 499 | 20231201 | 114300 | 143467120310 | 8910 | 8920 | 8930 | 8900 | 6319 |
| 500 | 20231201 | 114200 | 143410795360 | 8930 | 8910 | 8930 | 8900 | 9383 |
| 501 | 20231201 | 114100 | 143327111950 | 8900 | 8900 | 8910 | 8870 | 15126 |
| 502 | 20231201 | 114000 | 143192660320 | 8900 | 8930 | 8930 | 8900 | 5861 |
| 503 | 20231201 | 113900 | 143140447210 | 8930 | 8880 | 8930 | 8880 | 11239 |
| 504 | 20231201 | 113800 | 143040364190 | 8880 | 8900 | 8900 | 8860 | 8150 |
| 505 | 20231201 | 113700 | 142968008040 | 8900 | 8890 | 8900 | 8880 | 6187 |
| 506 | 20231201 | 113600 | 142912984700 | 8890 | 8860 | 8890 | 8850 | 8636 |
| 507 | 20231201 | 113500 | 142836349890 | 8860 | 8890 | 8890 | 8850 | 16771 |
| 508 | 20231201 | 113400 | 142687655350 | 8890 | 8900 | 8910 | 8820 | 86681 |
| 509 | 20231201 | 113300 | 141919126590 | 8900 | 8920 | 8920 | 8900 | 12156 |
| 510 | 20231201 | 113200 | 141810798300 | 8920 | 8900 | 8930 | 8880 | 35446 |
| 511 | 20231201 | 113100 | 141495192650 | 8910 | 8920 | 8940 | 8900 | 19676 |
| 512 | 20231201 | 113000 | 141319818130 | 8940 | 8960 | 8960 | 8920 | 20573 |
| 513 | 20231201 | 112900 | 141135987530 | 8960 | 8950 | 8960 | 8940 | 17976 |
| 514 | 20231201 | 112800 | 140975047400 | 8940 | 8930 | 8940 | 8890 | 29630 |
| 515 | 20231201 | 112700 | 140710917150 | 8940 | 8950 | 8960 | 8930 | 16850 |
| 516 | 20231201 | 112600 | 140560166190 | 8950 | 8930 | 8950 | 8900 | 15494 |
| 517 | 20231201 | 112500 | 140421779380 | 8930 | 8920 | 8930 | 8880 | 20487 |
| 518 | 20231201 | 112400 | 140239355770 | 8920 | 8960 | 8970 | 8900 | 20294 |
| 519 | 20231201 | 112300 | 140058060530 | 8950 | 8930 | 8980 | 8920 | 37919 |
| 520 | 20231201 | 112200 | 139718490690 | 8930 | 8910 | 8930 | 8870 | 30453 |
| 521 | 20231201 | 112100 | 139447672600 | 8910 | 8930 | 8940 | 8880 | 74808 |
| 522 | 20231201 | 112000 | 138781282640 | 8940 | 8950 | 8980 | 8930 | 16351 |
| 523 | 20231201 | 111900 | 138634894750 | 8940 | 8990 | 8990 | 8930 | 48201 |
| 524 | 20231201 | 111800 | 138203572730 | 8990 | 8960 | 8990 | 8910 | 67801 |
| 525 | 20231201 | 111700 | 137596103980 | 8970 | 8980 | 9000 | 8950 | 71259 |
| 526 | 20231201 | 111600 | 136956509360 | 8970 | 8940 | 9000 | 8900 | 98352 |
| 527 | 20231201 | 111500 | 136076409210 | 8940 | 8990 | 9020 | 8900 | 187045 |
| 528 | 20231201 | 111400 | 134396952890 | 8990 | 8970 | 8990 | 8860 | 171116 |
| 529 | 20231201 | 111300 | 132866209600 | 8970 | 8820 | 8970 | 8810 | 198576 |
| 530 | 20231201 | 111200 | 131098469140 | 8810 | 8770 | 8840 | 8750 | 32598 |
| 531 | 20231201 | 111100 | 130811302740 | 8770 | 8710 | 8770 | 8710 | 11163 |
| 532 | 20231201 | 111000 | 130713759040 | 8710 | 8730 | 8750 | 8700 | 20701 |
| 533 | 20231201 | 110900 | 130533321180 | 8730 | 8740 | 8750 | 8720 | 8275 |
| 534 | 20231201 | 110800 | 130461072690 | 8740 | 8750 | 8760 | 8730 | 13676 |
| 535 | 20231201 | 110700 | 130341535180 | 8760 | 8760 | 8770 | 8750 | 5467 |
| 536 | 20231201 | 110600 | 130293644340 | 8760 | 8760 | 8780 | 8760 | 6670 |
| 537 | 20231201 | 110500 | 130235182260 | 8770 | 8790 | 8790 | 8760 | 4512 |
| 538 | 20231201 | 110400 | 130195603780 | 8790 | 8800 | 8810 | 8750 | 12896 |
| 539 | 20231201 | 110300 | 130082318430 | 8800 | 8740 | 8830 | 8730 | 34515 |
| 540 | 20231201 | 110200 | 129778906300 | 8740 | 8760 | 8780 | 8740 | 28408 |
| 541 | 20231201 | 110100 | 129530359080 | 8770 | 8790 | 8790 | 8760 | 15208 |
| 542 | 20231201 | 110000 | 129396979910 | 8790 | 8830 | 8830 | 8780 | 12777 |
| 543 | 20231201 | 105900 | 129284532330 | 8830 | 8790 | 8840 | 8790 | 12843 |
| 544 | 20231201 | 105800 | 129171264290 | 8770 | 8810 | 8810 | 8760 | 27130 |
| 545 | 20231201 | 105700 | 128933061900 | 8800 | 8820 | 8830 | 8790 | 20430 |
| 546 | 20231201 | 105600 | 128753151910 | 8820 | 8860 | 8860 | 8820 | 21315 |
| 547 | 20231201 | 105500 | 128564818960 | 8850 | 8860 | 8870 | 8820 | 29444 |
| 548 | 20231201 | 105400 | 128304215250 | 8860 | 8830 | 8890 | 8820 | 87043 |
| 549 | 20231201 | 105300 | 127532703300 | 8840 | 8750 | 8850 | 8740 | 48660 |
| 550 | 20231201 | 105200 | 127103651070 | 8750 | 8740 | 8760 | 8740 | 8143 |
| 551 | 20231201 | 105100 | 127032435790 | 8740 | 8760 | 8780 | 8720 | 33396 |
| 552 | 20231201 | 105000 | 126740283350 | 8760 | 8780 | 8800 | 8760 | 12522 |
| 553 | 20231201 | 104900 | 126630403340 | 8780 | 8820 | 8820 | 8730 | 48390 |
| 554 | 20231201 | 104800 | 126206165770 | 8820 | 8830 | 8830 | 8800 | 33968 |
| 555 | 20231201 | 104700 | 125906790060 | 8820 | 8830 | 8850 | 8790 | 49638 |
| 556 | 20231201 | 104600 | 125469074990 | 8830 | 8850 | 8870 | 8810 | 81963 |
| 557 | 20231201 | 104500 | 124744091670 | 8850 | 8810 | 8870 | 8760 | 103686 |
| 558 | 20231201 | 104400 | 123828165330 | 8820 | 8770 | 8850 | 8730 | 188643 |
| 559 | 20231201 | 104300 | 122167734900 | 8770 | 8680 | 8770 | 8660 | 97051 |
| 560 | 20231201 | 104200 | 121320129940 | 8670 | 8640 | 8680 | 8620 | 14350 |
| 561 | 20231201 | 104100 | 121195960430 | 8640 | 8620 | 8640 | 8610 | 7166 |
| 562 | 20231201 | 104000 | 121134186760 | 8620 | 8630 | 8640 | 8620 | 10220 |
| 563 | 20231201 | 103900 | 121046066840 | 8640 | 8620 | 8640 | 8620 | 8989 |
| 564 | 20231201 | 103800 | 120968471490 | 8610 | 8630 | 8640 | 8590 | 21527 |
| 565 | 20231201 | 103700 | 120783198680 | 8640 | 8620 | 8660 | 8610 | 5793 |
| 566 | 20231201 | 103600 | 120733215670 | 8620 | 8630 | 8640 | 8600 | 50034 |
| 567 | 20231201 | 103500 | 120302595180 | 8640 | 8640 | 8650 | 8620 | 10204 |
| 568 | 20231201 | 103400 | 120214498110 | 8640 | 8650 | 8660 | 8620 | 18274 |
| 569 | 20231201 | 103300 | 120056827720 | 8650 | 8710 | 8720 | 8640 | 41132 |
| 570 | 20231201 | 103200 | 119699706200 | 8710 | 8690 | 8740 | 8680 | 59492 |
| 571 | 20231201 | 103100 | 119181574500 | 8680 | 8640 | 8700 | 8630 | 39420 |
| 572 | 20231201 | 103000 | 118839646530 | 8640 | 8610 | 8650 | 8610 | 12080 |
| 573 | 20231201 | 102900 | 118735438420 | 8610 | 8640 | 8650 | 8600 | 34134 |
| 574 | 20231201 | 102800 | 118441439220 | 8630 | 8690 | 8690 | 8630 | 21674 |
| 575 | 20231201 | 102700 | 118253785500 | 8680 | 8670 | 8700 | 8670 | 15382 |
| 576 | 20231201 | 102600 | 118120075340 | 8680 | 8680 | 8690 | 8660 | 17307 |
| 577 | 20231201 | 102500 | 117970036630 | 8670 | 8690 | 8690 | 8660 | 23061 |
| 578 | 20231201 | 102400 | 117769951070 | 8690 | 8640 | 8690 | 8640 | 64617 |
| 579 | 20231201 | 102300 | 117209476810 | 8640 | 8640 | 8650 | 8620 | 35644 |
| 580 | 20231201 | 102200 | 116901639410 | 8640 | 8590 | 8640 | 8550 | 96445 |
| 581 | 20231201 | 102100 | 116073445380 | 8600 | 8590 | 8620 | 8570 | 56269 |
| 582 | 20231201 | 102000 | 115589657670 | 8570 | 8630 | 8640 | 8560 | 152571 |
| 583 | 20231201 | 101900 | 114278557720 | 8630 | 8640 | 8650 | 8620 | 42870 |
| 584 | 20231201 | 101800 | 113908622330 | 8630 | 8650 | 8670 | 8610 | 69913 |
| 585 | 20231201 | 101700 | 113304759410 | 8660 | 8730 | 8730 | 8650 | 35411 |
| 586 | 20231201 | 101600 | 112997344930 | 8730 | 8710 | 8750 | 8700 | 42848 |
| 587 | 20231201 | 101500 | 112623211860 | 8720 | 8650 | 8740 | 8640 | 46016 |
| 588 | 20231201 | 101400 | 112223594480 | 8660 | 8700 | 8700 | 8620 | 91916 |
| 589 | 20231201 | 101300 | 111427232420 | 8690 | 8790 | 8800 | 8640 | 146893 |
| 590 | 20231201 | 101200 | 110149750070 | 8790 | 8780 | 8800 | 8750 | 53207 |
| 591 | 20231201 | 101100 | 109682967490 | 8780 | 8820 | 8840 | 8770 | 28622 |
| 592 | 20231201 | 101000 | 109431360850 | 8820 | 8860 | 8860 | 8820 | 24625 |
| 593 | 20231201 | 100900 | 109213557660 | 8860 | 8780 | 8890 | 8780 | 33583 |
| 594 | 20231201 | 100800 | 108916596110 | 8780 | 8820 | 8830 | 8780 | 36319 |
| 595 | 20231201 | 100700 | 108596946300 | 8820 | 8910 | 8940 | 8790 | 75869 |
| 596 | 20231201 | 100600 | 107924262950 | 8910 | 8860 | 8940 | 8860 | 102528 |
| 597 | 20231201 | 100500 | 107011410840 | 8860 | 8790 | 8870 | 8790 | 69057 |
| 598 | 20231201 | 100400 | 106401150500 | 8800 | 8770 | 8800 | 8730 | 117009 |
| 599 | 20231201 | 100300 | 105376299810 | 8770 | 8820 | 8830 | 8770 | 145481 |
| 600 | 20231201 | 100200 | 104097276550 | 8820 | 8920 | 8940 | 8820 | 71842 |
| 601 | 20231201 | 100100 | 103461034910 | 8940 | 8870 | 8940 | 8860 | 29423 |
| 602 | 20231201 | 100000 | 103199318720 | 8870 | 8830 | 8910 | 8830 | 49395 |
| 603 | 20231201 | 095900 | 102761151920 | 8830 | 8920 | 8950 | 8830 | 74381 |
| 604 | 20231201 | 095800 | 102099849070 | 8910 | 8980 | 8990 | 8900 | 61140 |
| 605 | 20231201 | 095700 | 101553750120 | 8990 | 9010 | 9030 | 8980 | 41499 |
| 606 | 20231201 | 095600 | 101179958360 | 9010 | 8940 | 9010 | 8940 | 25152 |
| 607 | 20231201 | 095500 | 100954253630 | 8950 | 8980 | 8990 | 8930 | 32312 |
| 608 | 20231201 | 095400 | 100664910190 | 8990 | 9040 | 9050 | 8970 | 60654 |
| 609 | 20231201 | 095300 | 100117856300 | 9040 | 8930 | 9040 | 8920 | 75473 |
| 610 | 20231201 | 095200 | 99438807980 | 8930 | 8990 | 8990 | 8930 | 43561 |
| 611 | 20231201 | 095100 | 99048264340 | 8990 | 9010 | 9030 | 8960 | 112315 |
| 612 | 20231201 | 095000 | 98037367960 | 9000 | 8890 | 9010 | 8880 | 123811 |
| 613 | 20231201 | 094900 | 96927837810 | 8890 | 8850 | 8920 | 8800 | 207695 |
| 614 | 20231201 | 094800 | 95088187580 | 8850 | 8940 | 8940 | 8850 | 141018 |
| 615 | 20231201 | 094700 | 93834417860 | 8930 | 8970 | 8970 | 8930 | 30765 |
| 616 | 20231201 | 094600 | 93559163990 | 8950 | 8910 | 8970 | 8910 | 77356 |
| 617 | 20231201 | 094500 | 92867374390 | 8910 | 8980 | 8980 | 8900 | 179042 |
| 618 | 20231201 | 094400 | 91269359670 | 8970 | 9070 | 9080 | 8960 | 68705 |
| 619 | 20231201 | 094300 | 90651189070 | 9050 | 8970 | 9080 | 8960 | 121601 |
| 620 | 20231201 | 094200 | 89553922410 | 8980 | 9000 | 9010 | 8960 | 129924 |
| 621 | 20231201 | 094100 | 88387014760 | 9000 | 9030 | 9100 | 9000 | 115916 |
| 622 | 20231201 | 094000 | 87339542750 | 9030 | 9130 | 9140 | 9010 | 123359 |
| 623 | 20231201 | 093900 | 86219523260 | 9130 | 9130 | 9140 | 9040 | 138461 |
| 624 | 20231201 | 093800 | 84960689710 | 9140 | 9100 | 9160 | 9090 | 223673 |
| 625 | 20231201 | 093700 | 82917160960 | 9100 | 8990 | 9140 | 8980 | 194471 |
| 626 | 20231201 | 093600 | 81150348510 | 8990 | 9090 | 9100 | 8930 | 245849 |
| 627 | 20231201 | 093500 | 78939736370 | 9080 | 9110 | 9130 | 9080 | 140217 |
| 628 | 20231201 | 093400 | 77662174450 | 9080 | 9050 | 9150 | 9020 | 275964 |
| 629 | 20231201 | 093300 | 75152491440 | 9050 | 8990 | 9120 | 8970 | 282914 |
| 630 | 20231201 | 093200 | 72589968700 | 8980 | 9020 | 9180 | 8980 | 550902 |
| 631 | 20231201 | 093100 | 67586060160 | 9020 | 8820 | 9060 | 8810 | 681899 |
| 632 | 20231201 | 093000 | 61466319340 | 8820 | 8870 | 8880 | 8780 | 395927 |
| 633 | 20231201 | 092900 | 57978477790 | 8870 | 8680 | 8870 | 8650 | 574032 |
| 634 | 20231201 | 092800 | 52946311630 | 8690 | 8630 | 8700 | 8600 | 429120 |
| 635 | 20231201 | 092700 | 49229238950 | 8640 | 8520 | 8650 | 8500 | 288628 |
| 636 | 20231201 | 092600 | 46752248730 | 8520 | 8480 | 8630 | 8460 | 443568 |
| 637 | 20231201 | 092500 | 42955248830 | 8490 | 8540 | 8600 | 8450 | 391364 |
| 638 | 20231201 | 092400 | 39617424810 | 8540 | 8480 | 8580 | 8400 | 459722 |
| 639 | 20231201 | 092300 | 35713732660 | 8470 | 8290 | 8490 | 8280 | 329900 |
| 640 | 20231201 | 092200 | 32942527900 | 8290 | 8250 | 8290 | 8240 | 41434 |
| 641 | 20231201 | 092100 | 32600164670 | 8250 | 8320 | 8330 | 8250 | 108327 |
| 642 | 20231201 | 092000 | 31701219120 | 8320 | 8190 | 8340 | 8180 | 175195 |
| 643 | 20231201 | 091900 | 30247744510 | 8190 | 8230 | 8230 | 8170 | 44986 |
| 644 | 20231201 | 091800 | 29878612100 | 8230 | 8210 | 8260 | 8200 | 103030 |
| 645 | 20231201 | 091700 | 29030062610 | 8200 | 8180 | 8210 | 8170 | 49276 |
| 646 | 20231201 | 091600 | 28626280660 | 8180 | 8210 | 8220 | 8150 | 57476 |
| 647 | 20231201 | 091500 | 28155982190 | 8220 | 8080 | 8220 | 8080 | 73043 |
| 648 | 20231201 | 091400 | 27560488680 | 8070 | 8140 | 8140 | 8070 | 90463 |
| 649 | 20231201 | 091300 | 26827953140 | 8140 | 8150 | 8160 | 8100 | 99557 |
| 650 | 20231201 | 091200 | 26019292260 | 8150 | 8190 | 8200 | 8140 | 45001 |
| 651 | 20231201 | 091100 | 25652321220 | 8190 | 8220 | 8230 | 8170 | 53065 |
| 652 | 20231201 | 091000 | 25217120490 | 8220 | 8140 | 8230 | 8130 | 93996 |
| 653 | 20231201 | 090900 | 24449607760 | 8140 | 8240 | 8250 | 8140 | 214308 |
| 654 | 20231201 | 090800 | 22693819170 | 8250 | 8270 | 8270 | 8210 | 91792 |
| 655 | 20231201 | 090700 | 21937955810 | 8270 | 8300 | 8330 | 8250 | 119889 |
| 656 | 20231201 | 090600 | 20944791400 | 8310 | 8320 | 8330 | 8250 | 205689 |
| 657 | 20231201 | 090500 | 19239284740 | 8320 | 8330 | 8450 | 8310 | 378010 |
| 658 | 20231201 | 090400 | 16067870450 | 8330 | 8210 | 8400 | 8190 | 252990 |
| 659 | 20231201 | 090300 | 13964581710 | 8210 | 8230 | 8280 | 8180 | 173252 |
| 660 | 20231201 | 090200 | 12540420720 | 8220 | 8250 | 8300 | 8190 | 245369 |
| 661 | 20231201 | 090100 | 10520631260 | 8250 | 8290 | 8360 | 8170 | 459913 |
| 662 | 20231201 | 090000 | 6723517920 | 8300 | 8390 | 8390 | 8280 | 803788 |