37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 3 | 20231204 | 195800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231204 | 195700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231204 | 195600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231204 | 195500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231204 | 195400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231204 | 195300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231204 | 195200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231204 | 195100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231204 | 195000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231204 | 194900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231204 | 194800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231204 | 194700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231204 | 194600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231204 | 194500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231204 | 194400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231204 | 194300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231204 | 194200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231204 | 194100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231204 | 194000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231204 | 193900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231204 | 193800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231204 | 193700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231204 | 193600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231204 | 193500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231204 | 193400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231204 | 193300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231204 | 193200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231204 | 193100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231204 | 193000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231204 | 192900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 33 | 20231204 | 192800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231204 | 192700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231204 | 192600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231204 | 192500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231204 | 192400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231204 | 192300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231204 | 192200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231204 | 192100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231204 | 192000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231204 | 191900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231204 | 191800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231204 | 191700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231204 | 191600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231204 | 191500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231204 | 191400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231204 | 191300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231204 | 191200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231204 | 191100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231204 | 191000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231204 | 190900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231204 | 190800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231204 | 190700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231204 | 190600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231204 | 190500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231204 | 190400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231204 | 190300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231204 | 190200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231204 | 190100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231204 | 190000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231204 | 185900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 63 | 20231204 | 185800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231204 | 185700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231204 | 185600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231204 | 185500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231204 | 185400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231204 | 185300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231204 | 185200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231204 | 185100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231204 | 185000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231204 | 184900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231204 | 184800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231204 | 184700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231204 | 184600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231204 | 184500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231204 | 184400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231204 | 184300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231204 | 184200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231204 | 184100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231204 | 184000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231204 | 183900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231204 | 183800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231204 | 183700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231204 | 183600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231204 | 183500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231204 | 183400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231204 | 183300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231204 | 183200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231204 | 183100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231204 | 183000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231204 | 182900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 93 | 20231204 | 182800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231204 | 182700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231204 | 182600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231204 | 182500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231204 | 182400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231204 | 182300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231204 | 182200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231204 | 182100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231204 | 182000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231204 | 181900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231204 | 181800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231204 | 181700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231204 | 181600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231204 | 181500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231204 | 181400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231204 | 181300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231204 | 181200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231204 | 181100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231204 | 181000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231204 | 180900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231204 | 180800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231204 | 180700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231204 | 180600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231204 | 180500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231204 | 180400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231204 | 180300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231204 | 180200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231204 | 180100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231204 | 180000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231204 | 175900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 123 | 20231204 | 175800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231204 | 175700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231204 | 175600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231204 | 175500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231204 | 175400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231204 | 175300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231204 | 175200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231204 | 175100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231204 | 175000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231204 | 174900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231204 | 174800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231204 | 174700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231204 | 174600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231204 | 174500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231204 | 174400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231204 | 174300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231204 | 174200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231204 | 174100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231204 | 174000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231204 | 173900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231204 | 173800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231204 | 173700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231204 | 173600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231204 | 173500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231204 | 173400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231204 | 173300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231204 | 173200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231204 | 173100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231204 | 173000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231204 | 172900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 153 | 20231204 | 172800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231204 | 172700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231204 | 172600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231204 | 172500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231204 | 172400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231204 | 172300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231204 | 172200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231204 | 172100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231204 | 172000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231204 | 171900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231204 | 171800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231204 | 171700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231204 | 171600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231204 | 171500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231204 | 171400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231204 | 171300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231204 | 171200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231204 | 171100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231204 | 171000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231204 | 170900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231204 | 170800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231204 | 170700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231204 | 170600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231204 | 170500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231204 | 170400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231204 | 170300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231204 | 170200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231204 | 170100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231204 | 170000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231204 | 165900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 183 | 20231204 | 165800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231204 | 165700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231204 | 165600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231204 | 165500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231204 | 165400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231204 | 165300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231204 | 165200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231204 | 165100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231204 | 165000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231204 | 164900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231204 | 164800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231204 | 164700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231204 | 164600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231204 | 164500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231204 | 164400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231204 | 164300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231204 | 164200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231204 | 164100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231204 | 164000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231204 | 163900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231204 | 163800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231204 | 163700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231204 | 163600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231204 | 163500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231204 | 163400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231204 | 163300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20231204 | 163200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20231204 | 163100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20231204 | 163000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20231204 | 162900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 213 | 20231204 | 162800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20231204 | 162700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20231204 | 162600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20231204 | 162500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20231204 | 162400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20231204 | 162300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20231204 | 162200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20231204 | 162100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20231204 | 162000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20231204 | 161900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20231204 | 161800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20231204 | 161700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20231204 | 161600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20231204 | 161500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20231204 | 161400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20231204 | 161300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20231204 | 161200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20231204 | 161100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20231204 | 161000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20231204 | 160900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20231204 | 160800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20231204 | 160700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20231204 | 160600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20231204 | 160500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20231204 | 160400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20231204 | 160300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20231204 | 160200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20231204 | 160100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20231204 | 160000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20231204 | 155900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 243 | 20231204 | 155800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20231204 | 155700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20231204 | 155600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20231204 | 155500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20231204 | 155400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20231204 | 155300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20231204 | 155200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20231204 | 155100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20231204 | 155000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20231204 | 154900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20231204 | 154800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20231204 | 154700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20231204 | 154600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20231204 | 154500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20231204 | 154400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20231204 | 154300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20231204 | 154200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20231204 | 154100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20231204 | 154000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20231204 | 153900 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20231204 | 153800 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20231204 | 153700 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20231204 | 153600 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20231204 | 153500 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20231204 | 153400 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20231204 | 153300 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20231204 | 153200 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20231204 | 153100 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20231204 | 153000 | 216185478610 | 11350 | 11350 | 11350 | 11350 | 198477 |
| 272 | 20231204 | 152900 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20231204 | 152800 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231204 | 152700 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231204 | 152600 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231204 | 152500 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231204 | 152400 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231204 | 152300 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231204 | 152200 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231204 | 152100 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231204 | 152000 | 213932764660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231204 | 151900 | 213932764660 | 11300 | 11210 | 11300 | 11180 | 96047 |
| 283 | 20231204 | 151800 | 212852713080 | 11220 | 11100 | 11220 | 11100 | 68195 |
| 284 | 20231204 | 151700 | 212091111730 | 11100 | 11140 | 11140 | 11100 | 20649 |
| 285 | 20231204 | 151600 | 211861523610 | 11130 | 11060 | 11140 | 11060 | 36026 |
| 286 | 20231204 | 151500 | 211462075410 | 11060 | 11190 | 11190 | 11040 | 76662 |
| 287 | 20231204 | 151400 | 210612579580 | 11160 | 11210 | 11220 | 11100 | 51962 |
| 288 | 20231204 | 151300 | 210033721160 | 11200 | 11190 | 11230 | 11190 | 38696 |
| 289 | 20231204 | 151200 | 209599914890 | 11200 | 11150 | 11200 | 11060 | 71553 |
| 290 | 20231204 | 151100 | 208804482540 | 11140 | 11080 | 11190 | 11070 | 51645 |
| 291 | 20231204 | 151000 | 208229523310 | 11100 | 11230 | 11240 | 11060 | 168984 |
| 292 | 20231204 | 150900 | 206348064840 | 11230 | 11320 | 11330 | 11230 | 40254 |
| 293 | 20231204 | 150800 | 205893885820 | 11330 | 11320 | 11380 | 11300 | 19289 |
| 294 | 20231204 | 150700 | 205675438350 | 11320 | 11410 | 11410 | 11300 | 33240 |
| 295 | 20231204 | 150600 | 205298115720 | 11410 | 11270 | 11410 | 11270 | 39013 |
| 296 | 20231204 | 150500 | 204855117720 | 11290 | 11230 | 11300 | 11220 | 61026 |
| 297 | 20231204 | 150400 | 204167958770 | 11250 | 11370 | 11370 | 11230 | 72062 |
| 298 | 20231204 | 150300 | 203354539820 | 11350 | 11460 | 11460 | 11330 | 43120 |
| 299 | 20231204 | 150200 | 202863736530 | 11460 | 11430 | 11460 | 11380 | 25477 |
| 300 | 20231204 | 150100 | 202573157880 | 11430 | 11370 | 11490 | 11340 | 50481 |
| 301 | 20231204 | 150000 | 201996495100 | 11370 | 11380 | 11390 | 11280 | 103059 |
| 302 | 20231204 | 145900 | 200829047380 | 11380 | 11480 | 11560 | 11380 | 67646 |
| 303 | 20231204 | 145800 | 200053434090 | 11470 | 11600 | 11610 | 11440 | 74935 |
| 304 | 20231204 | 145700 | 199189984970 | 11600 | 11620 | 11630 | 11600 | 8346 |
| 305 | 20231204 | 145600 | 199093066160 | 11620 | 11620 | 11650 | 11590 | 13262 |
| 306 | 20231204 | 145500 | 198938925230 | 11650 | 11610 | 11650 | 11580 | 33786 |
| 307 | 20231204 | 145400 | 198546575360 | 11600 | 11660 | 11670 | 11600 | 33067 |
| 308 | 20231204 | 145300 | 198162084410 | 11660 | 11640 | 11680 | 11630 | 11888 |
| 309 | 20231204 | 145200 | 198023552810 | 11640 | 11680 | 11700 | 11620 | 24369 |
| 310 | 20231204 | 145100 | 197739339600 | 11660 | 11690 | 11690 | 11620 | 18231 |
| 311 | 20231204 | 145000 | 197526807840 | 11690 | 11660 | 11690 | 11660 | 17142 |
| 312 | 20231204 | 144900 | 197326612370 | 11670 | 11650 | 11680 | 11650 | 10897 |
| 313 | 20231204 | 144800 | 197199420700 | 11680 | 11620 | 11680 | 11600 | 19902 |
| 314 | 20231204 | 144700 | 196968033960 | 11620 | 11600 | 11640 | 11600 | 13692 |
| 315 | 20231204 | 144600 | 196808958890 | 11600 | 11630 | 11660 | 11560 | 51641 |
| 316 | 20231204 | 144500 | 196209909550 | 11640 | 11670 | 11690 | 11640 | 15184 |
| 317 | 20231204 | 144400 | 196032889600 | 11670 | 11650 | 11670 | 11630 | 12463 |
| 318 | 20231204 | 144300 | 195887730900 | 11640 | 11680 | 11680 | 11640 | 27944 |
| 319 | 20231204 | 144200 | 195562155460 | 11670 | 11730 | 11750 | 11660 | 59579 |
| 320 | 20231204 | 144100 | 194865162150 | 11730 | 11680 | 11750 | 11670 | 79575 |
| 321 | 20231204 | 144000 | 193933322650 | 11690 | 11690 | 11700 | 11650 | 34684 |
| 322 | 20231204 | 143900 | 193527826570 | 11690 | 11640 | 11700 | 11630 | 35979 |
| 323 | 20231204 | 143800 | 193108089850 | 11650 | 11680 | 11680 | 11650 | 20826 |
| 324 | 20231204 | 143700 | 192865157890 | 11680 | 11690 | 11700 | 11620 | 39457 |
| 325 | 20231204 | 143600 | 192405069870 | 11700 | 11670 | 11700 | 11660 | 38989 |
| 326 | 20231204 | 143500 | 191949478540 | 11670 | 11670 | 11680 | 11650 | 22327 |
| 327 | 20231204 | 143400 | 191689073950 | 11670 | 11650 | 11700 | 11640 | 105009 |
| 328 | 20231204 | 143300 | 190462882150 | 11650 | 11590 | 11650 | 11570 | 38745 |
| 329 | 20231204 | 143200 | 190012921170 | 11590 | 11590 | 11600 | 11550 | 26656 |
| 330 | 20231204 | 143100 | 189704259310 | 11580 | 11600 | 11640 | 11550 | 49158 |
| 331 | 20231204 | 143000 | 189133440120 | 11610 | 11560 | 11640 | 11530 | 148310 |
| 332 | 20231204 | 142900 | 187413758090 | 11560 | 11480 | 11570 | 11470 | 56917 |
| 333 | 20231204 | 142800 | 186757254020 | 11470 | 11490 | 11500 | 11470 | 15889 |
| 334 | 20231204 | 142700 | 186574716890 | 11490 | 11460 | 11490 | 11460 | 23056 |
| 335 | 20231204 | 142600 | 186310003840 | 11460 | 11430 | 11470 | 11420 | 5722 |
| 336 | 20231204 | 142500 | 186244523980 | 11430 | 11430 | 11450 | 11410 | 9623 |
| 337 | 20231204 | 142400 | 186134526790 | 11420 | 11470 | 11470 | 11420 | 18155 |
| 338 | 20231204 | 142300 | 185926720820 | 11470 | 11460 | 11500 | 11440 | 34830 |
| 339 | 20231204 | 142200 | 185526856030 | 11470 | 11430 | 11490 | 11420 | 26266 |
| 340 | 20231204 | 142100 | 185225582020 | 11430 | 11360 | 11450 | 11360 | 23413 |
| 341 | 20231204 | 142000 | 184958166720 | 11370 | 11370 | 11380 | 11360 | 4242 |
| 342 | 20231204 | 141900 | 184909929880 | 11370 | 11390 | 11390 | 11360 | 3770 |
| 343 | 20231204 | 141800 | 184867063890 | 11390 | 11360 | 11400 | 11340 | 15127 |
| 344 | 20231204 | 141700 | 184695193310 | 11360 | 11350 | 11360 | 11350 | 2020 |
| 345 | 20231204 | 141600 | 184672254880 | 11350 | 11370 | 11370 | 11350 | 4607 |
| 346 | 20231204 | 141500 | 184619953610 | 11360 | 11330 | 11380 | 11330 | 12250 |
| 347 | 20231204 | 141400 | 184480808790 | 11330 | 11340 | 11350 | 11330 | 11638 |
| 348 | 20231204 | 141300 | 184348907610 | 11340 | 11360 | 11370 | 11340 | 16466 |
| 349 | 20231204 | 141200 | 184162035840 | 11360 | 11390 | 11390 | 11360 | 10146 |
| 350 | 20231204 | 141100 | 184046643850 | 11400 | 11400 | 11410 | 11390 | 3514 |
| 351 | 20231204 | 141000 | 184006585980 | 11400 | 11410 | 11420 | 11400 | 3107 |
| 352 | 20231204 | 140900 | 183971145540 | 11400 | 11380 | 11420 | 11380 | 1795 |
| 353 | 20231204 | 140800 | 183950688260 | 11380 | 11410 | 11420 | 11380 | 5100 |
| 354 | 20231204 | 140700 | 183892545430 | 11410 | 11390 | 11410 | 11390 | 5191 |
| 355 | 20231204 | 140600 | 183833356540 | 11390 | 11390 | 11400 | 11380 | 4688 |
| 356 | 20231204 | 140500 | 183779941370 | 11400 | 11380 | 11400 | 11380 | 5980 |
| 357 | 20231204 | 140400 | 183711839630 | 11380 | 11380 | 11390 | 11370 | 5022 |
| 358 | 20231204 | 140300 | 183654712150 | 11380 | 11400 | 11400 | 11370 | 6193 |
| 359 | 20231204 | 140200 | 183584207800 | 11400 | 11390 | 11440 | 11390 | 28768 |
| 360 | 20231204 | 140100 | 183255711430 | 11380 | 11380 | 11390 | 11340 | 28051 |
| 361 | 20231204 | 140000 | 182937047070 | 11370 | 11410 | 11410 | 11370 | 10164 |
| 362 | 20231204 | 135900 | 182821284030 | 11400 | 11410 | 11420 | 11390 | 7206 |
| 363 | 20231204 | 135800 | 182739131790 | 11420 | 11380 | 11430 | 11380 | 12720 |
| 364 | 20231204 | 135700 | 182594059510 | 11380 | 11430 | 11440 | 11370 | 36834 |
| 365 | 20231204 | 135600 | 182174193640 | 11440 | 11470 | 11470 | 11410 | 8304 |
| 366 | 20231204 | 135500 | 182079298480 | 11440 | 11460 | 11470 | 11430 | 18317 |
| 367 | 20231204 | 135400 | 181869613820 | 11480 | 11430 | 11480 | 11430 | 7863 |
| 368 | 20231204 | 135300 | 181779507100 | 11430 | 11450 | 11490 | 11430 | 15371 |
| 369 | 20231204 | 135200 | 181603381450 | 11450 | 11480 | 11510 | 11430 | 41880 |
| 370 | 20231204 | 135100 | 181123481720 | 11480 | 11560 | 11560 | 11480 | 32212 |
| 371 | 20231204 | 135000 | 180752689840 | 11530 | 11550 | 11590 | 11530 | 36389 |
| 372 | 20231204 | 134900 | 180331936720 | 11540 | 11540 | 11550 | 11500 | 37270 |
| 373 | 20231204 | 134800 | 179902210780 | 11550 | 11570 | 11600 | 11540 | 64954 |
| 374 | 20231204 | 134700 | 179150186600 | 11570 | 11460 | 11580 | 11460 | 63286 |
| 375 | 20231204 | 134600 | 178421755710 | 11460 | 11450 | 11480 | 11450 | 19145 |
| 376 | 20231204 | 134500 | 178202260450 | 11450 | 11420 | 11450 | 11410 | 6993 |
| 377 | 20231204 | 134400 | 178122313460 | 11420 | 11420 | 11430 | 11410 | 5091 |
| 378 | 20231204 | 134300 | 178064176740 | 11420 | 11410 | 11430 | 11410 | 2630 |
| 379 | 20231204 | 134200 | 178034144040 | 11410 | 11430 | 11440 | 11410 | 6541 |
| 380 | 20231204 | 134100 | 177959433760 | 11420 | 11470 | 11470 | 11400 | 14709 |
| 381 | 20231204 | 134000 | 177791064930 | 11460 | 11410 | 11470 | 11410 | 24440 |
| 382 | 20231204 | 133900 | 177511253500 | 11430 | 11360 | 11430 | 11360 | 14149 |
| 383 | 20231204 | 133800 | 177350004820 | 11370 | 11360 | 11370 | 11350 | 2574 |
| 384 | 20231204 | 133700 | 177320770580 | 11360 | 11370 | 11370 | 11350 | 1582 |
| 385 | 20231204 | 133600 | 177302798620 | 11360 | 11350 | 11370 | 11340 | 3181 |
| 386 | 20231204 | 133500 | 177266678870 | 11340 | 11350 | 11370 | 11340 | 4047 |
| 387 | 20231204 | 133400 | 177220761990 | 11340 | 11370 | 11370 | 11340 | 5245 |
| 388 | 20231204 | 133300 | 177161201840 | 11370 | 11370 | 11390 | 11350 | 2449 |
| 389 | 20231204 | 133200 | 177133360960 | 11390 | 11330 | 11390 | 11320 | 6923 |
| 390 | 20231204 | 133100 | 177054860630 | 11320 | 11330 | 11340 | 11320 | 14336 |
| 391 | 20231204 | 133000 | 176892480200 | 11330 | 11390 | 11390 | 11330 | 18126 |
| 392 | 20231204 | 132900 | 176686813490 | 11390 | 11390 | 11400 | 11380 | 3739 |
| 393 | 20231204 | 132800 | 176644233060 | 11400 | 11390 | 11400 | 11370 | 4766 |
| 394 | 20231204 | 132700 | 176589983150 | 11390 | 11420 | 11420 | 11380 | 5544 |
| 395 | 20231204 | 132600 | 176526794250 | 11410 | 11420 | 11420 | 11410 | 2111 |
| 396 | 20231204 | 132500 | 176502697400 | 11420 | 11400 | 11420 | 11390 | 7300 |
| 397 | 20231204 | 132400 | 176419473890 | 11400 | 11370 | 11400 | 11370 | 6842 |
| 398 | 20231204 | 132300 | 176341585310 | 11360 | 11370 | 11380 | 11360 | 2384 |
| 399 | 20231204 | 132200 | 176314489450 | 11370 | 11370 | 11380 | 11360 | 4570 |
| 400 | 20231204 | 132100 | 176262529910 | 11370 | 11380 | 11390 | 11360 | 3844 |
| 401 | 20231204 | 132000 | 176218793490 | 11380 | 11360 | 11400 | 11340 | 10218 |
| 402 | 20231204 | 131900 | 176102667350 | 11370 | 11410 | 11410 | 11350 | 13539 |
| 403 | 20231204 | 131800 | 175948647840 | 11410 | 11450 | 11450 | 11410 | 6469 |
| 404 | 20231204 | 131700 | 175874730000 | 11450 | 11430 | 11450 | 11420 | 4740 |
| 405 | 20231204 | 131600 | 175820523550 | 11430 | 11490 | 11490 | 11420 | 15379 |
| 406 | 20231204 | 131500 | 175644226000 | 11480 | 11420 | 11500 | 11410 | 44848 |
| 407 | 20231204 | 131400 | 175129765250 | 11410 | 11440 | 11440 | 11410 | 5660 |
| 408 | 20231204 | 131300 | 175065100010 | 11440 | 11430 | 11440 | 11430 | 7364 |
| 409 | 20231204 | 131200 | 174980903700 | 11430 | 11440 | 11450 | 11430 | 5915 |
| 410 | 20231204 | 131100 | 174913250250 | 11440 | 11430 | 11450 | 11420 | 21324 |
| 411 | 20231204 | 131000 | 174669280260 | 11440 | 11370 | 11450 | 11370 | 19598 |
| 412 | 20231204 | 130900 | 174445711510 | 11370 | 11350 | 11400 | 11350 | 8732 |
| 413 | 20231204 | 130800 | 174346330710 | 11350 | 11360 | 11360 | 11350 | 6539 |
| 414 | 20231204 | 130700 | 174272109330 | 11360 | 11350 | 11380 | 11340 | 12486 |
| 415 | 20231204 | 130600 | 174130329850 | 11350 | 11360 | 11360 | 11350 | 4621 |
| 416 | 20231204 | 130500 | 174077877500 | 11350 | 11380 | 11380 | 11350 | 5795 |
| 417 | 20231204 | 130400 | 174012036150 | 11380 | 11370 | 11380 | 11360 | 2593 |
| 418 | 20231204 | 130300 | 173982556700 | 11370 | 11370 | 11380 | 11350 | 4444 |
| 419 | 20231204 | 130200 | 173932069720 | 11350 | 11390 | 11400 | 11350 | 12110 |
| 420 | 20231204 | 130100 | 173794220170 | 11390 | 11360 | 11410 | 11360 | 16431 |
| 421 | 20231204 | 130000 | 173607051090 | 11370 | 11310 | 11370 | 11310 | 11470 |
| 422 | 20231204 | 125900 | 173476838310 | 11320 | 11280 | 11320 | 11280 | 3538 |
| 423 | 20231204 | 125800 | 173436854250 | 11280 | 11280 | 11280 | 11270 | 5146 |
| 424 | 20231204 | 125700 | 173378833420 | 11270 | 11300 | 11300 | 11270 | 7685 |
| 425 | 20231204 | 125600 | 173292146700 | 11300 | 11260 | 11350 | 11240 | 21207 |
| 426 | 20231204 | 125500 | 173052832260 | 11250 | 11280 | 11280 | 11250 | 11805 |
| 427 | 20231204 | 125400 | 172919804390 | 11280 | 11280 | 11290 | 11270 | 9939 |
| 428 | 20231204 | 125300 | 172807670170 | 11280 | 11290 | 11290 | 11240 | 23576 |
| 429 | 20231204 | 125200 | 172542153100 | 11300 | 11390 | 11390 | 11300 | 37127 |
| 430 | 20231204 | 125100 | 172121845440 | 11390 | 11410 | 11410 | 11380 | 8178 |
| 431 | 20231204 | 125000 | 172028657010 | 11410 | 11380 | 11420 | 11380 | 17086 |
| 432 | 20231204 | 124900 | 171834017340 | 11380 | 11340 | 11380 | 11330 | 5665 |
| 433 | 20231204 | 124800 | 171769776000 | 11350 | 11370 | 11380 | 11340 | 21397 |
| 434 | 20231204 | 124700 | 171526730880 | 11380 | 11370 | 11380 | 11370 | 2086 |
| 435 | 20231204 | 124600 | 171503011030 | 11370 | 11360 | 11370 | 11350 | 9321 |
| 436 | 20231204 | 124500 | 171397171380 | 11350 | 11450 | 11450 | 11350 | 26078 |
| 437 | 20231204 | 124400 | 171100254920 | 11430 | 11390 | 11480 | 11370 | 20400 |
| 438 | 20231204 | 124300 | 170867420580 | 11400 | 11450 | 11460 | 11390 | 14162 |
| 439 | 20231204 | 124200 | 170705746520 | 11460 | 11420 | 11480 | 11420 | 4454 |
| 440 | 20231204 | 124100 | 170654741520 | 11420 | 11440 | 11450 | 11410 | 10031 |
| 441 | 20231204 | 124000 | 170540147660 | 11440 | 11460 | 11460 | 11440 | 9163 |
| 442 | 20231204 | 123900 | 170435276850 | 11460 | 11470 | 11470 | 11440 | 6157 |
| 443 | 20231204 | 123800 | 170364755550 | 11470 | 11490 | 11510 | 11460 | 14621 |
| 444 | 20231204 | 123700 | 170196809210 | 11500 | 11480 | 11510 | 11470 | 16941 |
| 445 | 20231204 | 123600 | 170002034630 | 11480 | 11480 | 11480 | 11470 | 5080 |
| 446 | 20231204 | 123500 | 169943753300 | 11490 | 11460 | 11500 | 11450 | 12199 |
| 447 | 20231204 | 123400 | 169803614700 | 11460 | 11480 | 11490 | 11450 | 18037 |
| 448 | 20231204 | 123300 | 169596828950 | 11470 | 11460 | 11500 | 11450 | 26042 |
| 449 | 20231204 | 123200 | 169298010770 | 11470 | 11480 | 11490 | 11450 | 10353 |
| 450 | 20231204 | 123100 | 169179293110 | 11480 | 11460 | 11500 | 11450 | 9737 |
| 451 | 20231204 | 123000 | 169067476350 | 11450 | 11520 | 11540 | 11450 | 22132 |
| 452 | 20231204 | 122900 | 168812765230 | 11520 | 11510 | 11550 | 11500 | 25920 |
| 453 | 20231204 | 122800 | 168513836080 | 11520 | 11440 | 11550 | 11440 | 73763 |
| 454 | 20231204 | 122700 | 167665294390 | 11450 | 11430 | 11450 | 11430 | 13136 |
| 455 | 20231204 | 122600 | 167515043030 | 11430 | 11400 | 11440 | 11400 | 6811 |
| 456 | 20231204 | 122500 | 167437214220 | 11410 | 11370 | 11410 | 11360 | 8668 |
| 457 | 20231204 | 122400 | 167338474220 | 11370 | 11410 | 11420 | 11360 | 9272 |
| 458 | 20231204 | 122300 | 167232913550 | 11410 | 11420 | 11460 | 11400 | 22653 |
| 459 | 20231204 | 122200 | 166974147490 | 11420 | 11450 | 11450 | 11400 | 15296 |
| 460 | 20231204 | 122100 | 166799412450 | 11460 | 11480 | 11490 | 11420 | 30982 |
| 461 | 20231204 | 122000 | 166444394370 | 11480 | 11450 | 11500 | 11420 | 46761 |
| 462 | 20231204 | 121900 | 165907959690 | 11450 | 11390 | 11450 | 11370 | 41261 |
| 463 | 20231204 | 121800 | 165437238960 | 11390 | 11350 | 11390 | 11340 | 14626 |
| 464 | 20231204 | 121700 | 165270861160 | 11350 | 11350 | 11360 | 11340 | 4226 |
| 465 | 20231204 | 121600 | 165222890420 | 11340 | 11340 | 11340 | 11330 | 5298 |
| 466 | 20231204 | 121500 | 165162831710 | 11340 | 11330 | 11350 | 11320 | 9532 |
| 467 | 20231204 | 121400 | 165054837740 | 11330 | 11320 | 11340 | 11320 | 5079 |
| 468 | 20231204 | 121300 | 164997325360 | 11330 | 11320 | 11330 | 11310 | 4603 |
| 469 | 20231204 | 121200 | 164945224620 | 11320 | 11340 | 11340 | 11320 | 4059 |
| 470 | 20231204 | 121100 | 164899255320 | 11340 | 11340 | 11340 | 11320 | 5135 |
| 471 | 20231204 | 121000 | 164841089240 | 11340 | 11330 | 11340 | 11320 | 6620 |
| 472 | 20231204 | 120900 | 164766118730 | 11330 | 11320 | 11350 | 11310 | 4075 |
| 473 | 20231204 | 120800 | 164719954030 | 11320 | 11310 | 11330 | 11300 | 11767 |
| 474 | 20231204 | 120700 | 164586881060 | 11320 | 11330 | 11340 | 11310 | 6819 |
| 475 | 20231204 | 120600 | 164509686960 | 11330 | 11360 | 11370 | 11330 | 8183 |
| 476 | 20231204 | 120500 | 164416822950 | 11360 | 11390 | 11400 | 11350 | 6564 |
| 477 | 20231204 | 120400 | 164342177880 | 11390 | 11370 | 11410 | 11370 | 36589 |
| 478 | 20231204 | 120300 | 163925457500 | 11370 | 11330 | 11380 | 11320 | 15464 |
| 479 | 20231204 | 120200 | 163749835070 | 11330 | 11310 | 11330 | 11300 | 4552 |
| 480 | 20231204 | 120100 | 163698335940 | 11310 | 11280 | 11310 | 11280 | 2848 |
| 481 | 20231204 | 120000 | 163666177200 | 11290 | 11260 | 11290 | 11250 | 11952 |
| 482 | 20231204 | 115900 | 163531531520 | 11270 | 11280 | 11280 | 11270 | 4272 |
| 483 | 20231204 | 115800 | 163483382120 | 11280 | 11310 | 11310 | 11270 | 7938 |
| 484 | 20231204 | 115700 | 163393768420 | 11330 | 11320 | 11330 | 11300 | 4537 |
| 485 | 20231204 | 115600 | 163342446690 | 11330 | 11350 | 11360 | 11300 | 4942 |
| 486 | 20231204 | 115500 | 163286484660 | 11350 | 11340 | 11360 | 11330 | 11069 |
| 487 | 20231204 | 115400 | 163160846060 | 11340 | 11300 | 11340 | 11300 | 12356 |
| 488 | 20231204 | 115300 | 163021132270 | 11300 | 11300 | 11300 | 11290 | 2418 |
| 489 | 20231204 | 115200 | 162993820370 | 11290 | 11290 | 11300 | 11290 | 2789 |
| 490 | 20231204 | 115100 | 162962326020 | 11300 | 11290 | 11310 | 11290 | 2918 |
| 491 | 20231204 | 115000 | 162929352580 | 11300 | 11310 | 11310 | 11280 | 2583 |
| 492 | 20231204 | 114900 | 162900171120 | 11310 | 11310 | 11310 | 11270 | 5666 |
| 493 | 20231204 | 114800 | 162836205180 | 11310 | 11310 | 11330 | 11300 | 4493 |
| 494 | 20231204 | 114700 | 162785366490 | 11320 | 11310 | 11330 | 11310 | 8252 |
| 495 | 20231204 | 114600 | 162692011390 | 11310 | 11270 | 11320 | 11270 | 5998 |
| 496 | 20231204 | 114500 | 162624240250 | 11270 | 11270 | 11280 | 11260 | 1758 |
| 497 | 20231204 | 114400 | 162604431250 | 11270 | 11290 | 11290 | 11250 | 6395 |
| 498 | 20231204 | 114300 | 162532406340 | 11250 | 11260 | 11290 | 11230 | 6539 |
| 499 | 20231204 | 114200 | 162458855010 | 11250 | 11290 | 11300 | 11250 | 9218 |
| 500 | 20231204 | 114100 | 162354855680 | 11290 | 11220 | 11290 | 11220 | 15527 |
| 501 | 20231204 | 114000 | 162180425500 | 11220 | 11230 | 11270 | 11200 | 14895 |
| 502 | 20231204 | 113900 | 162013314700 | 11210 | 11280 | 11280 | 11210 | 29761 |
| 503 | 20231204 | 113800 | 161678922730 | 11270 | 11280 | 11290 | 11270 | 7166 |
| 504 | 20231204 | 113700 | 161598083250 | 11280 | 11270 | 11290 | 11270 | 7980 |
| 505 | 20231204 | 113600 | 161508091200 | 11270 | 11290 | 11290 | 11250 | 16038 |
| 506 | 20231204 | 113500 | 161327414130 | 11290 | 11310 | 11320 | 11270 | 17961 |
| 507 | 20231204 | 113400 | 161124738780 | 11310 | 11340 | 11360 | 11300 | 17698 |
| 508 | 20231204 | 113300 | 160924439650 | 11330 | 11380 | 11380 | 11330 | 6617 |
| 509 | 20231204 | 113200 | 160849335440 | 11380 | 11330 | 11400 | 11320 | 14379 |
| 510 | 20231204 | 113100 | 160685973090 | 11340 | 11360 | 11370 | 11330 | 14206 |
| 511 | 20231204 | 113000 | 160524889200 | 11370 | 11400 | 11410 | 11360 | 17412 |
| 512 | 20231204 | 112900 | 160326546750 | 11410 | 11340 | 11410 | 11330 | 27124 |
| 513 | 20231204 | 112800 | 160017919610 | 11330 | 11270 | 11350 | 11260 | 17888 |
| 514 | 20231204 | 112700 | 159815773480 | 11270 | 11280 | 11280 | 11260 | 6866 |
| 515 | 20231204 | 112600 | 159738421620 | 11280 | 11260 | 11300 | 11250 | 5618 |
| 516 | 20231204 | 112500 | 159675082810 | 11260 | 11280 | 11280 | 11250 | 19618 |
| 517 | 20231204 | 112400 | 159454244040 | 11270 | 11290 | 11300 | 11270 | 6448 |
| 518 | 20231204 | 112300 | 159381482860 | 11290 | 11220 | 11290 | 11220 | 20868 |
| 519 | 20231204 | 112200 | 159146553260 | 11220 | 11290 | 11310 | 11220 | 20953 |
| 520 | 20231204 | 112100 | 158910591230 | 11300 | 11330 | 11350 | 11290 | 29750 |
| 521 | 20231204 | 112000 | 158573939810 | 11330 | 11340 | 11350 | 11320 | 9168 |
| 522 | 20231204 | 111900 | 158470056110 | 11340 | 11360 | 11370 | 11340 | 9256 |
| 523 | 20231204 | 111800 | 158364983230 | 11360 | 11390 | 11400 | 11350 | 11069 |
| 524 | 20231204 | 111700 | 158239168770 | 11380 | 11400 | 11400 | 11380 | 9339 |
| 525 | 20231204 | 111600 | 158132805320 | 11390 | 11380 | 11400 | 11370 | 10139 |
| 526 | 20231204 | 111500 | 158017387720 | 11380 | 11430 | 11440 | 11370 | 25569 |
| 527 | 20231204 | 111400 | 157725539750 | 11420 | 11380 | 11420 | 11380 | 24606 |
| 528 | 20231204 | 111300 | 157445015280 | 11390 | 11320 | 11410 | 11310 | 30629 |
| 529 | 20231204 | 111200 | 157096718810 | 11320 | 11310 | 11340 | 11310 | 7051 |
| 530 | 20231204 | 111100 | 157016880360 | 11310 | 11300 | 11320 | 11300 | 7818 |
| 531 | 20231204 | 111000 | 156928455770 | 11310 | 11340 | 11340 | 11300 | 13124 |
| 532 | 20231204 | 110900 | 156779968870 | 11330 | 11350 | 11390 | 11330 | 30359 |
| 533 | 20231204 | 110800 | 156435133880 | 11360 | 11270 | 11380 | 11260 | 46869 |
| 534 | 20231204 | 110700 | 155903329540 | 11270 | 11210 | 11310 | 11200 | 35898 |
| 535 | 20231204 | 110600 | 155499632200 | 11210 | 11270 | 11270 | 11200 | 21628 |
| 536 | 20231204 | 110500 | 155256698370 | 11270 | 11210 | 11300 | 11210 | 20751 |
| 537 | 20231204 | 110400 | 155023122820 | 11210 | 11260 | 11270 | 11200 | 39541 |
| 538 | 20231204 | 110300 | 154579084750 | 11230 | 11330 | 11350 | 11180 | 128406 |
| 539 | 20231204 | 110200 | 153135430210 | 11330 | 11400 | 11420 | 11330 | 37614 |
| 540 | 20231204 | 110100 | 152707501210 | 11400 | 11410 | 11420 | 11390 | 11500 |
| 541 | 20231204 | 110000 | 152576313970 | 11410 | 11370 | 11440 | 11360 | 15230 |
| 542 | 20231204 | 105900 | 152402776100 | 11370 | 11460 | 11460 | 11360 | 31040 |
| 543 | 20231204 | 105800 | 152049170030 | 11450 | 11420 | 11460 | 11410 | 10911 |
| 544 | 20231204 | 105700 | 151924526020 | 11410 | 11460 | 11520 | 11410 | 43492 |
| 545 | 20231204 | 105600 | 151426072070 | 11460 | 11330 | 11490 | 11330 | 52216 |
| 546 | 20231204 | 105500 | 150830400530 | 11330 | 11400 | 11400 | 11320 | 63613 |
| 547 | 20231204 | 105400 | 150107748670 | 11390 | 11490 | 11500 | 11390 | 75442 |
| 548 | 20231204 | 105300 | 149244491470 | 11490 | 11500 | 11530 | 11470 | 22071 |
| 549 | 20231204 | 105200 | 148990841330 | 11470 | 11600 | 11600 | 11470 | 69823 |
| 550 | 20231204 | 105100 | 148185677650 | 11600 | 11600 | 11630 | 11560 | 47315 |
| 551 | 20231204 | 105000 | 147637450510 | 11600 | 11560 | 11650 | 11550 | 43931 |
| 552 | 20231204 | 104900 | 147127728710 | 11550 | 11720 | 11720 | 11550 | 115337 |
| 553 | 20231204 | 104800 | 145785662780 | 11710 | 11630 | 11730 | 11620 | 98992 |
| 554 | 20231204 | 104700 | 144630001690 | 11630 | 11530 | 11650 | 11530 | 124694 |
| 555 | 20231204 | 104600 | 143183744280 | 11530 | 11500 | 11550 | 11490 | 55517 |
| 556 | 20231204 | 104500 | 142543804000 | 11500 | 11470 | 11500 | 11450 | 20643 |
| 557 | 20231204 | 104400 | 142307065240 | 11470 | 11420 | 11480 | 11410 | 21189 |
| 558 | 20231204 | 104300 | 142064721660 | 11410 | 11470 | 11480 | 11410 | 46258 |
| 559 | 20231204 | 104200 | 141535801140 | 11470 | 11510 | 11510 | 11450 | 62012 |
| 560 | 20231204 | 104100 | 140823733270 | 11510 | 11510 | 11540 | 11480 | 45736 |
| 561 | 20231204 | 104000 | 140297760080 | 11530 | 11520 | 11560 | 11470 | 83079 |
| 562 | 20231204 | 103900 | 139341163100 | 11520 | 11460 | 11570 | 11450 | 108910 |
| 563 | 20231204 | 103800 | 138087667510 | 11460 | 11420 | 11470 | 11410 | 54171 |
| 564 | 20231204 | 103700 | 137468337080 | 11420 | 11490 | 11500 | 11420 | 86982 |
| 565 | 20231204 | 103600 | 136470947920 | 11490 | 11520 | 11530 | 11440 | 126650 |
| 566 | 20231204 | 103500 | 135016393210 | 11510 | 11240 | 11530 | 11240 | 246644 |
| 567 | 20231204 | 103400 | 132201371650 | 11240 | 11240 | 11260 | 11200 | 20437 |
| 568 | 20231204 | 103300 | 131971835220 | 11240 | 11190 | 11270 | 11170 | 24918 |
| 569 | 20231204 | 103200 | 131692132620 | 11190 | 11190 | 11200 | 11170 | 14284 |
| 570 | 20231204 | 103100 | 131532367110 | 11180 | 11230 | 11250 | 11170 | 16900 |
| 571 | 20231204 | 103000 | 131343121620 | 11230 | 11190 | 11250 | 11150 | 31996 |
| 572 | 20231204 | 102900 | 130985605480 | 11190 | 11250 | 11260 | 11180 | 43466 |
| 573 | 20231204 | 102800 | 130497942340 | 11250 | 11290 | 11290 | 11230 | 25159 |
| 574 | 20231204 | 102700 | 130214741650 | 11290 | 11320 | 11340 | 11230 | 37264 |
| 575 | 20231204 | 102600 | 129794715830 | 11320 | 11220 | 11350 | 11220 | 93224 |
| 576 | 20231204 | 102500 | 128742356570 | 11230 | 11220 | 11230 | 11200 | 23538 |
| 577 | 20231204 | 102400 | 128478280890 | 11210 | 11250 | 11290 | 11130 | 56545 |
| 578 | 20231204 | 102300 | 127842914450 | 11260 | 11160 | 11290 | 11160 | 81333 |
| 579 | 20231204 | 102200 | 126928215810 | 11170 | 11130 | 11170 | 11120 | 28389 |
| 580 | 20231204 | 102100 | 126612119840 | 11140 | 11140 | 11170 | 11130 | 19681 |
| 581 | 20231204 | 102000 | 126392879710 | 11150 | 11160 | 11170 | 11130 | 38339 |
| 582 | 20231204 | 101900 | 125965647810 | 11150 | 11250 | 11250 | 11140 | 50181 |
| 583 | 20231204 | 101800 | 125403822690 | 11240 | 11130 | 11260 | 11110 | 96160 |
| 584 | 20231204 | 101700 | 124329152230 | 11140 | 11160 | 11170 | 11110 | 48416 |
| 585 | 20231204 | 101600 | 123789541030 | 11160 | 11120 | 11160 | 11090 | 42344 |
| 586 | 20231204 | 101500 | 123317954030 | 11130 | 11150 | 11150 | 11060 | 80113 |
| 587 | 20231204 | 101400 | 122428014310 | 11140 | 11120 | 11200 | 11110 | 43089 |
| 588 | 20231204 | 101300 | 121947297110 | 11120 | 11270 | 11280 | 11090 | 132872 |
| 589 | 20231204 | 101200 | 120464570880 | 11260 | 11230 | 11290 | 11170 | 126247 |
| 590 | 20231204 | 101100 | 119047913720 | 11220 | 11200 | 11240 | 11120 | 109490 |
| 591 | 20231204 | 101000 | 117823082250 | 11210 | 11330 | 11340 | 11200 | 179809 |
| 592 | 20231204 | 100900 | 115795084880 | 11320 | 11270 | 11400 | 11260 | 136322 |
| 593 | 20231204 | 100800 | 114251415550 | 11280 | 11250 | 11430 | 11240 | 285784 |
| 594 | 20231204 | 100700 | 111017629940 | 11260 | 11080 | 11280 | 11070 | 311767 |
| 595 | 20231204 | 100600 | 107526593740 | 11090 | 11040 | 11100 | 10950 | 208513 |
| 596 | 20231204 | 100500 | 105228899830 | 11030 | 10920 | 11060 | 10900 | 409870 |
| 597 | 20231204 | 100400 | 100724677960 | 10920 | 10880 | 10940 | 10870 | 227760 |
| 598 | 20231204 | 100300 | 98239105340 | 10870 | 10620 | 10940 | 10610 | 367669 |
| 599 | 20231204 | 100200 | 94269009090 | 10620 | 10640 | 10650 | 10610 | 52704 |
| 600 | 20231204 | 100100 | 93709053940 | 10650 | 10570 | 10650 | 10550 | 79804 |
| 601 | 20231204 | 100000 | 92862245600 | 10570 | 10530 | 10570 | 10500 | 14431 |
| 602 | 20231204 | 095900 | 92710230020 | 10530 | 10590 | 10590 | 10530 | 25719 |
| 603 | 20231204 | 095800 | 92438369900 | 10590 | 10470 | 10600 | 10470 | 41335 |
| 604 | 20231204 | 095700 | 92002339900 | 10470 | 10500 | 10500 | 10470 | 23605 |
| 605 | 20231204 | 095600 | 91754862090 | 10490 | 10470 | 10500 | 10460 | 27994 |
| 606 | 20231204 | 095500 | 91461402850 | 10470 | 10490 | 10490 | 10450 | 45615 |
| 607 | 20231204 | 095400 | 90983994680 | 10480 | 10530 | 10540 | 10480 | 41384 |
| 608 | 20231204 | 095300 | 90549098330 | 10530 | 10540 | 10550 | 10520 | 15896 |
| 609 | 20231204 | 095200 | 90381687050 | 10540 | 10580 | 10580 | 10530 | 15871 |
| 610 | 20231204 | 095100 | 90214217070 | 10570 | 10520 | 10590 | 10520 | 18141 |
| 611 | 20231204 | 095000 | 90022663100 | 10520 | 10530 | 10550 | 10510 | 15602 |
| 612 | 20231204 | 094900 | 89858315650 | 10530 | 10520 | 10570 | 10490 | 34105 |
| 613 | 20231204 | 094800 | 89500024400 | 10500 | 10630 | 10660 | 10500 | 79859 |
| 614 | 20231204 | 094700 | 88654135930 | 10630 | 10560 | 10640 | 10530 | 36394 |
| 615 | 20231204 | 094600 | 88268059090 | 10560 | 10660 | 10670 | 10550 | 65520 |
| 616 | 20231204 | 094500 | 87572871940 | 10660 | 10510 | 10670 | 10500 | 62698 |
| 617 | 20231204 | 094400 | 86908610730 | 10510 | 10540 | 10540 | 10480 | 29850 |
| 618 | 20231204 | 094300 | 86594661320 | 10540 | 10480 | 10550 | 10480 | 30481 |
| 619 | 20231204 | 094200 | 86273972240 | 10480 | 10560 | 10660 | 10480 | 98152 |
| 620 | 20231204 | 094100 | 85235011320 | 10550 | 10420 | 10570 | 10400 | 65760 |
| 621 | 20231204 | 094000 | 84543630210 | 10430 | 10450 | 10450 | 10380 | 31905 |
| 622 | 20231204 | 093900 | 84211232510 | 10450 | 10410 | 10480 | 10410 | 52811 |
| 623 | 20231204 | 093800 | 83659105440 | 10410 | 10420 | 10440 | 10350 | 117799 |
| 624 | 20231204 | 093700 | 82435800600 | 10410 | 10470 | 10540 | 10410 | 65815 |
| 625 | 20231204 | 093600 | 81746545220 | 10470 | 10490 | 10500 | 10440 | 69696 |
| 626 | 20231204 | 093500 | 81017097430 | 10490 | 10600 | 10610 | 10470 | 85179 |
| 627 | 20231204 | 093400 | 80120522910 | 10600 | 10640 | 10640 | 10560 | 50976 |
| 628 | 20231204 | 093300 | 79580761780 | 10640 | 10590 | 10660 | 10520 | 68165 |
| 629 | 20231204 | 093200 | 78858523830 | 10590 | 10640 | 10740 | 10570 | 147513 |
| 630 | 20231204 | 093100 | 77285235950 | 10630 | 10580 | 10770 | 10570 | 199493 |
| 631 | 20231204 | 093000 | 75154718800 | 10580 | 10450 | 10620 | 10440 | 119804 |
| 632 | 20231204 | 092900 | 73888891160 | 10450 | 10490 | 10540 | 10430 | 68377 |
| 633 | 20231204 | 092800 | 73172907150 | 10490 | 10550 | 10640 | 10450 | 128216 |
| 634 | 20231204 | 092700 | 71817026740 | 10560 | 10380 | 10600 | 10380 | 131827 |
| 635 | 20231204 | 092600 | 70430062470 | 10390 | 10500 | 10520 | 10380 | 140493 |
| 636 | 20231204 | 092500 | 68964579690 | 10500 | 10460 | 10540 | 10440 | 96829 |
| 637 | 20231204 | 092400 | 67950083800 | 10450 | 10570 | 10640 | 10450 | 131201 |
| 638 | 20231204 | 092300 | 66566309760 | 10570 | 10620 | 10640 | 10540 | 122270 |
| 639 | 20231204 | 092200 | 65272368920 | 10620 | 10540 | 10620 | 10490 | 171896 |
| 640 | 20231204 | 092100 | 63459665900 | 10550 | 10680 | 10680 | 10430 | 457193 |
| 641 | 20231204 | 092000 | 58632107210 | 10680 | 10760 | 10870 | 10600 | 511252 |
| 642 | 20231204 | 091900 | 53125713560 | 10750 | 10790 | 10880 | 10730 | 317683 |
| 643 | 20231204 | 091800 | 49694568610 | 10600 | 10600 | 10600 | 10600 | 0 |
| 644 | 20231204 | 091700 | 49694568610 | 10600 | 10460 | 10600 | 10440 | 218572 |
| 645 | 20231204 | 091600 | 47388352850 | 10440 | 10410 | 10600 | 10340 | 470637 |
| 646 | 20231204 | 091500 | 42450194250 | 10440 | 10060 | 10450 | 10040 | 367560 |
| 647 | 20231204 | 091400 | 38669765310 | 10070 | 10100 | 10200 | 10020 | 138815 |
| 648 | 20231204 | 091300 | 37263928580 | 10100 | 10250 | 10290 | 10010 | 239386 |
| 649 | 20231204 | 091200 | 34835747030 | 10250 | 9940 | 10290 | 9920 | 301776 |
| 650 | 20231204 | 091100 | 31786547170 | 9940 | 9980 | 10030 | 9880 | 152090 |
| 651 | 20231204 | 091000 | 30273152650 | 9990 | 9950 | 9990 | 9790 | 168704 |
| 652 | 20231204 | 090900 | 28602821080 | 9980 | 9950 | 10070 | 9920 | 359115 |
| 653 | 20231204 | 090800 | 25011935820 | 9960 | 9770 | 9970 | 9730 | 289940 |
| 654 | 20231204 | 090700 | 22152320080 | 9750 | 9600 | 9790 | 9600 | 118866 |
| 655 | 20231204 | 090600 | 21002347980 | 9580 | 9680 | 9720 | 9550 | 152746 |
| 656 | 20231204 | 090500 | 19531673800 | 9680 | 9830 | 9880 | 9600 | 298838 |
| 657 | 20231204 | 090400 | 16617017740 | 9830 | 9520 | 9850 | 9510 | 371485 |
| 658 | 20231204 | 090300 | 13004967300 | 9540 | 9420 | 9600 | 9410 | 180837 |
| 659 | 20231204 | 090200 | 11282177990 | 9410 | 9510 | 9520 | 9410 | 160899 |
| 660 | 20231204 | 090100 | 9762499490 | 9530 | 9570 | 9580 | 9500 | 194215 |
| 661 | 20231204 | 090000 | 7908753720 | 9570 | 9640 | 9720 | 9460 | 816805 |