36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 3 | 20231222 | 195800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231222 | 195700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231222 | 195600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231222 | 195500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231222 | 195400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231222 | 195300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231222 | 195200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231222 | 195100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231222 | 195000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231222 | 194900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231222 | 194800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231222 | 194700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231222 | 194600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231222 | 194500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231222 | 194400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231222 | 194300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231222 | 194200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231222 | 194100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231222 | 194000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231222 | 193900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231222 | 193800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231222 | 193700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231222 | 193600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231222 | 193500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231222 | 193400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231222 | 193300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231222 | 193200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231222 | 193100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231222 | 193000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231222 | 192900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 33 | 20231222 | 192800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231222 | 192700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231222 | 192600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231222 | 192500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231222 | 192400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231222 | 192300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231222 | 192200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231222 | 192100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231222 | 192000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231222 | 191900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231222 | 191800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231222 | 191700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231222 | 191600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231222 | 191500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231222 | 191400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231222 | 191300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231222 | 191200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231222 | 191100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231222 | 191000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231222 | 190900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231222 | 190800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231222 | 190700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231222 | 190600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231222 | 190500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231222 | 190400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231222 | 190300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231222 | 190200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231222 | 190100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231222 | 190000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231222 | 185900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 63 | 20231222 | 185800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231222 | 185700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231222 | 185600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231222 | 185500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231222 | 185400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231222 | 185300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231222 | 185200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231222 | 185100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231222 | 185000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231222 | 184900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231222 | 184800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231222 | 184700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231222 | 184600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231222 | 184500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231222 | 184400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231222 | 184300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231222 | 184200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231222 | 184100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231222 | 184000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231222 | 183900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231222 | 183800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231222 | 183700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231222 | 183600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231222 | 183500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231222 | 183400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231222 | 183300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231222 | 183200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231222 | 183100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231222 | 183000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231222 | 182900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 93 | 20231222 | 182800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231222 | 182700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231222 | 182600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231222 | 182500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231222 | 182400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231222 | 182300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231222 | 182200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231222 | 182100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231222 | 182000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231222 | 181900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231222 | 181800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231222 | 181700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231222 | 181600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231222 | 181500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231222 | 181400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231222 | 181300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231222 | 181200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231222 | 181100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231222 | 181000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231222 | 180900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231222 | 180800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231222 | 180700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231222 | 180600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231222 | 180500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231222 | 180400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231222 | 180300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231222 | 180200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231222 | 180100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231222 | 180000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231222 | 175900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 123 | 20231222 | 175800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231222 | 175700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231222 | 175600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231222 | 175500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231222 | 175400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231222 | 175300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231222 | 175200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231222 | 175100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231222 | 175000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231222 | 174900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231222 | 174800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231222 | 174700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231222 | 174600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231222 | 174500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231222 | 174400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231222 | 174300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231222 | 174200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231222 | 174100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231222 | 174000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231222 | 173900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231222 | 173800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231222 | 173700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231222 | 173600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231222 | 173500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231222 | 173400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231222 | 173300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231222 | 173200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231222 | 173100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231222 | 173000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231222 | 172900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 153 | 20231222 | 172800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231222 | 172700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231222 | 172600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231222 | 172500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231222 | 172400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231222 | 172300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231222 | 172200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231222 | 172100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231222 | 172000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231222 | 171900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231222 | 171800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231222 | 171700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231222 | 171600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231222 | 171500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231222 | 171400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231222 | 171300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231222 | 171200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231222 | 171100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231222 | 171000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231222 | 170900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231222 | 170800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231222 | 170700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231222 | 170600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231222 | 170500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231222 | 170400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231222 | 170300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231222 | 170200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231222 | 170100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231222 | 170000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231222 | 165900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 183 | 20231222 | 165800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231222 | 165700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231222 | 165600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231222 | 165500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231222 | 165400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231222 | 165300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231222 | 165200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231222 | 165100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231222 | 165000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231222 | 164900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231222 | 164800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231222 | 164700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231222 | 164600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231222 | 164500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231222 | 164400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231222 | 164300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231222 | 164200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231222 | 164100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231222 | 164000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231222 | 163900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231222 | 163800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231222 | 163700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231222 | 163600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231222 | 163500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231222 | 163400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231222 | 163300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231222 | 163200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231222 | 163100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231222 | 163000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231222 | 162900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 213 | 20231222 | 162800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231222 | 162700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231222 | 162600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231222 | 162500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231222 | 162400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231222 | 162300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231222 | 162200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231222 | 162100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231222 | 162000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231222 | 161900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231222 | 161800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231222 | 161700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231222 | 161600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231222 | 161500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231222 | 161400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231222 | 161300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231222 | 161200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231222 | 161100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231222 | 161000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231222 | 160900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231222 | 160800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231222 | 160700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231222 | 160600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231222 | 160500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231222 | 160400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231222 | 160300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231222 | 160200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231222 | 160100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231222 | 160000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231222 | 155900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 243 | 20231222 | 155800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231222 | 155700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231222 | 155600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231222 | 155500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231222 | 155400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231222 | 155300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231222 | 155200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231222 | 155100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231222 | 155000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231222 | 154900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231222 | 154800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231222 | 154700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231222 | 154600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231222 | 154500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231222 | 154400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231222 | 154300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231222 | 154200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231222 | 154100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231222 | 154000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231222 | 153900 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231222 | 153800 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231222 | 153700 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231222 | 153600 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231222 | 153500 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231222 | 153400 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231222 | 153300 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231222 | 153200 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231222 | 153100 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20231222 | 153000 | 35663500310 | 10390 | 10390 | 10390 | 10390 | 30007 |
| 272 | 20231222 | 152900 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 273 | 20231222 | 152800 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20231222 | 152700 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20231222 | 152600 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20231222 | 152500 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20231222 | 152400 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20231222 | 152300 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20231222 | 152200 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20231222 | 152100 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20231222 | 152000 | 35351727580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20231222 | 151900 | 35351727580 | 10370 | 10350 | 10400 | 10320 | 9870 |
| 283 | 20231222 | 151800 | 35249541090 | 10340 | 10370 | 10370 | 10290 | 26701 |
| 284 | 20231222 | 151700 | 34973627830 | 10370 | 10390 | 10400 | 10370 | 10872 |
| 285 | 20231222 | 151600 | 34860780150 | 10390 | 10430 | 10440 | 10390 | 7211 |
| 286 | 20231222 | 151500 | 34785712030 | 10430 | 10430 | 10440 | 10410 | 8423 |
| 287 | 20231222 | 151400 | 34697883880 | 10430 | 10400 | 10430 | 10400 | 4155 |
| 288 | 20231222 | 151300 | 34654622470 | 10400 | 10360 | 10400 | 10350 | 6428 |
| 289 | 20231222 | 151200 | 34587927480 | 10360 | 10350 | 10360 | 10340 | 3084 |
| 290 | 20231222 | 151100 | 34556000570 | 10350 | 10350 | 10360 | 10320 | 9252 |
| 291 | 20231222 | 151000 | 34460378100 | 10340 | 10370 | 10370 | 10340 | 6626 |
| 292 | 20231222 | 150900 | 34391822500 | 10350 | 10360 | 10370 | 10330 | 12472 |
| 293 | 20231222 | 150800 | 34262730760 | 10360 | 10390 | 10400 | 10360 | 10452 |
| 294 | 20231222 | 150700 | 34154285080 | 10400 | 10390 | 10410 | 10380 | 7373 |
| 295 | 20231222 | 150600 | 34077731190 | 10380 | 10430 | 10430 | 10380 | 10143 |
| 296 | 20231222 | 150500 | 33972340940 | 10430 | 10440 | 10440 | 10390 | 8884 |
| 297 | 20231222 | 150400 | 33879918300 | 10430 | 10480 | 10480 | 10430 | 7635 |
| 298 | 20231222 | 150300 | 33800115630 | 10480 | 10550 | 10550 | 10470 | 18132 |
| 299 | 20231222 | 150200 | 33609657500 | 10550 | 10510 | 10550 | 10510 | 2083 |
| 300 | 20231222 | 150100 | 33587710650 | 10520 | 10540 | 10540 | 10520 | 6385 |
| 301 | 20231222 | 150000 | 33520504840 | 10530 | 10540 | 10540 | 10520 | 2505 |
| 302 | 20231222 | 145900 | 33494126680 | 10550 | 10540 | 10550 | 10530 | 2536 |
| 303 | 20231222 | 145800 | 33467403170 | 10550 | 10550 | 10550 | 10540 | 1797 |
| 304 | 20231222 | 145700 | 33448449030 | 10550 | 10550 | 10560 | 10530 | 3496 |
| 305 | 20231222 | 145600 | 33411601750 | 10550 | 10570 | 10570 | 10540 | 3267 |
| 306 | 20231222 | 145500 | 33377135220 | 10560 | 10570 | 10570 | 10540 | 2719 |
| 307 | 20231222 | 145400 | 33348428070 | 10560 | 10550 | 10570 | 10550 | 4102 |
| 308 | 20231222 | 145300 | 33305114440 | 10550 | 10560 | 10560 | 10530 | 3628 |
| 309 | 20231222 | 145200 | 33266862940 | 10560 | 10540 | 10580 | 10540 | 14416 |
| 310 | 20231222 | 145100 | 33114636590 | 10550 | 10510 | 10560 | 10500 | 13805 |
| 311 | 20231222 | 145000 | 32969224660 | 10510 | 10460 | 10510 | 10460 | 6708 |
| 312 | 20231222 | 144900 | 32898856760 | 10460 | 10480 | 10500 | 10450 | 7271 |
| 313 | 20231222 | 144800 | 32822659390 | 10470 | 10440 | 10480 | 10440 | 5091 |
| 314 | 20231222 | 144700 | 32769400510 | 10450 | 10430 | 10450 | 10420 | 4152 |
| 315 | 20231222 | 144600 | 32726090460 | 10430 | 10420 | 10430 | 10410 | 2000 |
| 316 | 20231222 | 144500 | 32705260180 | 10420 | 10430 | 10440 | 10390 | 12551 |
| 317 | 20231222 | 144400 | 32574634330 | 10430 | 10400 | 10440 | 10390 | 5010 |
| 318 | 20231222 | 144300 | 32522457090 | 10390 | 10380 | 10390 | 10370 | 3156 |
| 319 | 20231222 | 144200 | 32489687070 | 10370 | 10380 | 10380 | 10360 | 2239 |
| 320 | 20231222 | 144100 | 32466466280 | 10380 | 10350 | 10390 | 10340 | 6930 |
| 321 | 20231222 | 144000 | 32394594040 | 10340 | 10340 | 10360 | 10330 | 7995 |
| 322 | 20231222 | 143900 | 32311931460 | 10360 | 10340 | 10390 | 10330 | 11288 |
| 323 | 20231222 | 143800 | 32195019100 | 10350 | 10290 | 10350 | 10290 | 34047 |
| 324 | 20231222 | 143700 | 31843629790 | 10270 | 10270 | 10270 | 10270 | 0 |
| 325 | 20231222 | 143600 | 31843629790 | 10270 | 10270 | 10270 | 10270 | 0 |
| 326 | 20231222 | 143500 | 31843629790 | 10270 | 10320 | 10350 | 10270 | 22303 |
| 327 | 20231222 | 143400 | 31614052890 | 10330 | 10360 | 10370 | 10330 | 3762 |
| 328 | 20231222 | 143300 | 31575127800 | 10360 | 10330 | 10360 | 10300 | 4560 |
| 329 | 20231222 | 143200 | 31528074930 | 10300 | 10360 | 10360 | 10300 | 9644 |
| 330 | 20231222 | 143100 | 31428556960 | 10360 | 10330 | 10360 | 10300 | 23725 |
| 331 | 20231222 | 143000 | 31183769070 | 10330 | 10350 | 10360 | 10300 | 8975 |
| 332 | 20231222 | 142900 | 31091126750 | 10320 | 10390 | 10390 | 10280 | 74442 |
| 333 | 20231222 | 142800 | 30322804050 | 10400 | 10390 | 10400 | 10360 | 7125 |
| 334 | 20231222 | 142700 | 30248815790 | 10390 | 10390 | 10390 | 10380 | 3850 |
| 335 | 20231222 | 142600 | 30208841030 | 10390 | 10390 | 10400 | 10380 | 2645 |
| 336 | 20231222 | 142500 | 30181361230 | 10400 | 10400 | 10410 | 10380 | 1979 |
| 337 | 20231222 | 142400 | 30160788300 | 10380 | 10370 | 10400 | 10370 | 4423 |
| 338 | 20231222 | 142300 | 30114851200 | 10370 | 10410 | 10410 | 10370 | 5313 |
| 339 | 20231222 | 142200 | 30059717200 | 10410 | 10410 | 10440 | 10380 | 20672 |
| 340 | 20231222 | 142100 | 29844997280 | 10410 | 10430 | 10430 | 10410 | 4519 |
| 341 | 20231222 | 142000 | 29797893940 | 10430 | 10420 | 10440 | 10410 | 3775 |
| 342 | 20231222 | 141900 | 29758575610 | 10430 | 10430 | 10440 | 10420 | 1044 |
| 343 | 20231222 | 141800 | 29747690210 | 10410 | 10470 | 10470 | 10410 | 4411 |
| 344 | 20231222 | 141700 | 29701613850 | 10470 | 10430 | 10470 | 10420 | 2816 |
| 345 | 20231222 | 141600 | 29672201570 | 10430 | 10440 | 10450 | 10400 | 5008 |
| 346 | 20231222 | 141500 | 29620036940 | 10440 | 10400 | 10450 | 10390 | 3182 |
| 347 | 20231222 | 141400 | 29586901990 | 10400 | 10450 | 10470 | 10400 | 29023 |
| 348 | 20231222 | 141300 | 29284493960 | 10450 | 10480 | 10480 | 10450 | 14416 |
| 349 | 20231222 | 141200 | 29133748150 | 10480 | 10490 | 10490 | 10470 | 3945 |
| 350 | 20231222 | 141100 | 29092410890 | 10490 | 10490 | 10490 | 10470 | 2019 |
| 351 | 20231222 | 141000 | 29071247850 | 10480 | 10480 | 10480 | 10470 | 1085 |
| 352 | 20231222 | 140900 | 29059878390 | 10480 | 10480 | 10490 | 10470 | 3027 |
| 353 | 20231222 | 140800 | 29028157040 | 10490 | 10500 | 10510 | 10480 | 3765 |
| 354 | 20231222 | 140700 | 28988673210 | 10500 | 10480 | 10500 | 10480 | 1217 |
| 355 | 20231222 | 140600 | 28975898570 | 10480 | 10510 | 10510 | 10470 | 7119 |
| 356 | 20231222 | 140500 | 28901267180 | 10510 | 10520 | 10530 | 10490 | 1945 |
| 357 | 20231222 | 140400 | 28880837980 | 10530 | 10510 | 10540 | 10510 | 845 |
| 358 | 20231222 | 140300 | 28871945040 | 10500 | 10520 | 10530 | 10500 | 6005 |
| 359 | 20231222 | 140200 | 28808849440 | 10520 | 10540 | 10540 | 10500 | 5242 |
| 360 | 20231222 | 140100 | 28753725080 | 10540 | 10550 | 10550 | 10540 | 2284 |
| 361 | 20231222 | 140000 | 28729644050 | 10550 | 10550 | 10550 | 10540 | 1063 |
| 362 | 20231222 | 135900 | 28718430600 | 10550 | 10540 | 10550 | 10530 | 1389 |
| 363 | 20231222 | 135800 | 28703796070 | 10540 | 10560 | 10560 | 10530 | 651 |
| 364 | 20231222 | 135700 | 28696927330 | 10560 | 10540 | 10560 | 10530 | 1113 |
| 365 | 20231222 | 135600 | 28685190140 | 10540 | 10530 | 10540 | 10510 | 997 |
| 366 | 20231222 | 135500 | 28674692820 | 10530 | 10520 | 10530 | 10510 | 680 |
| 367 | 20231222 | 135400 | 28667540170 | 10520 | 10530 | 10530 | 10510 | 1039 |
| 368 | 20231222 | 135300 | 28656608620 | 10530 | 10530 | 10530 | 10520 | 1275 |
| 369 | 20231222 | 135200 | 28643186940 | 10520 | 10520 | 10520 | 10520 | 657 |
| 370 | 20231222 | 135100 | 28636275300 | 10520 | 10520 | 10530 | 10500 | 3361 |
| 371 | 20231222 | 135000 | 28600965300 | 10520 | 10510 | 10520 | 10510 | 571 |
| 372 | 20231222 | 134900 | 28594961680 | 10510 | 10540 | 10540 | 10510 | 1239 |
| 373 | 20231222 | 134800 | 28581929870 | 10540 | 10530 | 10540 | 10500 | 3256 |
| 374 | 20231222 | 134700 | 28547711660 | 10540 | 10530 | 10540 | 10510 | 1770 |
| 375 | 20231222 | 134600 | 28529100370 | 10530 | 10510 | 10550 | 10510 | 443 |
| 376 | 20231222 | 134500 | 28524437090 | 10540 | 10510 | 10540 | 10500 | 2142 |
| 377 | 20231222 | 134400 | 28501934270 | 10510 | 10530 | 10530 | 10510 | 809 |
| 378 | 20231222 | 134300 | 28493427570 | 10530 | 10520 | 10530 | 10520 | 173 |
| 379 | 20231222 | 134200 | 28491607240 | 10510 | 10500 | 10510 | 10500 | 491 |
| 380 | 20231222 | 134100 | 28486448200 | 10500 | 10530 | 10530 | 10500 | 10312 |
| 381 | 20231222 | 134000 | 28378103370 | 10520 | 10540 | 10560 | 10520 | 1413 |
| 382 | 20231222 | 133900 | 28363225180 | 10540 | 10580 | 10580 | 10540 | 1653 |
| 383 | 20231222 | 133800 | 28345783230 | 10590 | 10560 | 10590 | 10560 | 1214 |
| 384 | 20231222 | 133700 | 28332951680 | 10560 | 10550 | 10560 | 10550 | 550 |
| 385 | 20231222 | 133600 | 28327147990 | 10550 | 10560 | 10560 | 10530 | 1568 |
| 386 | 20231222 | 133500 | 28310608870 | 10550 | 10550 | 10560 | 10540 | 2533 |
| 387 | 20231222 | 133400 | 28283871880 | 10550 | 10580 | 10580 | 10550 | 2125 |
| 388 | 20231222 | 133300 | 28261431550 | 10570 | 10590 | 10590 | 10570 | 653 |
| 389 | 20231222 | 133200 | 28254521460 | 10580 | 10570 | 10580 | 10570 | 550 |
| 390 | 20231222 | 133100 | 28248703730 | 10580 | 10590 | 10600 | 10560 | 563 |
| 391 | 20231222 | 133000 | 28242746030 | 10590 | 10580 | 10590 | 10560 | 2284 |
| 392 | 20231222 | 132900 | 28218587110 | 10580 | 10590 | 10590 | 10570 | 1161 |
| 393 | 20231222 | 132800 | 28206303800 | 10590 | 10590 | 10590 | 10560 | 995 |
| 394 | 20231222 | 132700 | 28195777010 | 10590 | 10590 | 10600 | 10580 | 600 |
| 395 | 20231222 | 132600 | 28189423670 | 10590 | 10570 | 10590 | 10560 | 1115 |
| 396 | 20231222 | 132500 | 28177637280 | 10560 | 10570 | 10570 | 10550 | 2215 |
| 397 | 20231222 | 132400 | 28154243070 | 10550 | 10590 | 10590 | 10540 | 2440 |
| 398 | 20231222 | 132300 | 28128484700 | 10580 | 10580 | 10600 | 10580 | 683 |
| 399 | 20231222 | 132200 | 28121252700 | 10580 | 10580 | 10590 | 10570 | 1001 |
| 400 | 20231222 | 132100 | 28110665640 | 10590 | 10590 | 10600 | 10560 | 5668 |
| 401 | 20231222 | 132000 | 28050785040 | 10580 | 10600 | 10610 | 10580 | 3377 |
| 402 | 20231222 | 131900 | 28014999860 | 10600 | 10590 | 10610 | 10590 | 2886 |
| 403 | 20231222 | 131800 | 27984420650 | 10600 | 10580 | 10610 | 10580 | 4683 |
| 404 | 20231222 | 131700 | 27934776640 | 10580 | 10540 | 10590 | 10540 | 6323 |
| 405 | 20231222 | 131600 | 27867997220 | 10520 | 10520 | 10550 | 10510 | 2178 |
| 406 | 20231222 | 131500 | 27845040770 | 10520 | 10510 | 10520 | 10500 | 1043 |
| 407 | 20231222 | 131400 | 27834083830 | 10510 | 10500 | 10520 | 10500 | 804 |
| 408 | 20231222 | 131300 | 27825631150 | 10500 | 10510 | 10520 | 10500 | 744 |
| 409 | 20231222 | 131200 | 27817816590 | 10510 | 10480 | 10510 | 10480 | 189 |
| 410 | 20231222 | 131100 | 27815833330 | 10480 | 10480 | 10530 | 10470 | 4576 |
| 411 | 20231222 | 131000 | 27767888080 | 10480 | 10500 | 10500 | 10470 | 3588 |
| 412 | 20231222 | 130900 | 27730294490 | 10490 | 10510 | 10520 | 10490 | 3128 |
| 413 | 20231222 | 130800 | 27697419340 | 10510 | 10470 | 10520 | 10470 | 9785 |
| 414 | 20231222 | 130700 | 27594598520 | 10470 | 10470 | 10500 | 10460 | 2054 |
| 415 | 20231222 | 130600 | 27573074030 | 10470 | 10460 | 10480 | 10450 | 4970 |
| 416 | 20231222 | 130500 | 27521089810 | 10450 | 10490 | 10490 | 10450 | 9420 |
| 417 | 20231222 | 130400 | 27422443010 | 10490 | 10510 | 10510 | 10490 | 9963 |
| 418 | 20231222 | 130300 | 27317843730 | 10510 | 10530 | 10530 | 10510 | 3138 |
| 419 | 20231222 | 130200 | 27284851030 | 10520 | 10540 | 10540 | 10520 | 998 |
| 420 | 20231222 | 130100 | 27274346730 | 10540 | 10530 | 10540 | 10530 | 276 |
| 421 | 20231222 | 130000 | 27271439360 | 10530 | 10540 | 10560 | 10530 | 1435 |
| 422 | 20231222 | 125900 | 27256294030 | 10530 | 10540 | 10540 | 10510 | 1679 |
| 423 | 20231222 | 125800 | 27238639660 | 10520 | 10540 | 10550 | 10510 | 4239 |
| 424 | 20231222 | 125700 | 27194078270 | 10510 | 10550 | 10550 | 10500 | 5950 |
| 425 | 20231222 | 125600 | 27131464840 | 10540 | 10560 | 10560 | 10540 | 5984 |
| 426 | 20231222 | 125500 | 27068313390 | 10560 | 10560 | 10570 | 10550 | 3136 |
| 427 | 20231222 | 125400 | 27035193890 | 10560 | 10570 | 10570 | 10550 | 1525 |
| 428 | 20231222 | 125300 | 27019085840 | 10570 | 10560 | 10570 | 10550 | 1628 |
| 429 | 20231222 | 125200 | 27001893020 | 10560 | 10600 | 10600 | 10560 | 3610 |
| 430 | 20231222 | 125100 | 26963731430 | 10590 | 10600 | 10600 | 10580 | 2585 |
| 431 | 20231222 | 125000 | 26936353440 | 10600 | 10600 | 10610 | 10600 | 1567 |
| 432 | 20231222 | 124900 | 26919743040 | 10610 | 10610 | 10610 | 10590 | 371 |
| 433 | 20231222 | 124800 | 26915811560 | 10600 | 10580 | 10620 | 10570 | 1580 |
| 434 | 20231222 | 124700 | 26899077970 | 10590 | 10590 | 10590 | 10580 | 2341 |
| 435 | 20231222 | 124600 | 26874297580 | 10600 | 10600 | 10620 | 10590 | 1734 |
| 436 | 20231222 | 124500 | 26855918080 | 10590 | 10600 | 10620 | 10590 | 3124 |
| 437 | 20231222 | 124400 | 26822794060 | 10600 | 10630 | 10630 | 10600 | 4833 |
| 438 | 20231222 | 124300 | 26771518420 | 10650 | 10670 | 10670 | 10630 | 4930 |
| 439 | 20231222 | 124200 | 26719020610 | 10670 | 10660 | 10670 | 10660 | 1211 |
| 440 | 20231222 | 124100 | 26706109440 | 10660 | 10650 | 10660 | 10640 | 1556 |
| 441 | 20231222 | 124000 | 26689534590 | 10650 | 10650 | 10650 | 10640 | 614 |
| 442 | 20231222 | 123900 | 26682999410 | 10640 | 10650 | 10650 | 10640 | 2122 |
| 443 | 20231222 | 123800 | 26660401930 | 10650 | 10640 | 10660 | 10640 | 3226 |
| 444 | 20231222 | 123700 | 26626063230 | 10640 | 10650 | 10650 | 10640 | 2559 |
| 445 | 20231222 | 123600 | 26598822150 | 10650 | 10610 | 10650 | 10610 | 7201 |
| 446 | 20231222 | 123500 | 26522325580 | 10620 | 10610 | 10620 | 10610 | 627 |
| 447 | 20231222 | 123400 | 26515671900 | 10610 | 10610 | 10610 | 10600 | 789 |
| 448 | 20231222 | 123300 | 26507301030 | 10610 | 10610 | 10620 | 10600 | 1765 |
| 449 | 20231222 | 123200 | 26488578340 | 10600 | 10620 | 10640 | 10590 | 2738 |
| 450 | 20231222 | 123100 | 26459541470 | 10630 | 10620 | 10640 | 10610 | 1271 |
| 451 | 20231222 | 123000 | 26446035340 | 10620 | 10610 | 10620 | 10600 | 680 |
| 452 | 20231222 | 122900 | 26438821850 | 10610 | 10610 | 10630 | 10590 | 847 |
| 453 | 20231222 | 122800 | 26429841280 | 10610 | 10620 | 10630 | 10600 | 1448 |
| 454 | 20231222 | 122700 | 26414474710 | 10640 | 10610 | 10660 | 10610 | 6086 |
| 455 | 20231222 | 122600 | 26349756850 | 10620 | 10600 | 10620 | 10600 | 2518 |
| 456 | 20231222 | 122500 | 26323033620 | 10600 | 10590 | 10610 | 10590 | 2737 |
| 457 | 20231222 | 122400 | 26294028250 | 10590 | 10600 | 10600 | 10590 | 705 |
| 458 | 20231222 | 122300 | 26286559680 | 10600 | 10590 | 10600 | 10590 | 1775 |
| 459 | 20231222 | 122200 | 26267761520 | 10590 | 10580 | 10600 | 10580 | 876 |
| 460 | 20231222 | 122100 | 26258486980 | 10580 | 10570 | 10590 | 10570 | 302 |
| 461 | 20231222 | 122000 | 26255292310 | 10580 | 10590 | 10590 | 10580 | 1441 |
| 462 | 20231222 | 121900 | 26240038370 | 10600 | 10580 | 10610 | 10580 | 1001 |
| 463 | 20231222 | 121800 | 26229430920 | 10590 | 10580 | 10600 | 10580 | 2340 |
| 464 | 20231222 | 121700 | 26204640100 | 10580 | 10560 | 10580 | 10560 | 842 |
| 465 | 20231222 | 121600 | 26195735220 | 10560 | 10560 | 10580 | 10500 | 7298 |
| 466 | 20231222 | 121500 | 26118873320 | 10560 | 10570 | 10580 | 10560 | 861 |
| 467 | 20231222 | 121400 | 26109772180 | 10570 | 10560 | 10570 | 10560 | 852 |
| 468 | 20231222 | 121300 | 26100766580 | 10570 | 10560 | 10570 | 10550 | 1495 |
| 469 | 20231222 | 121200 | 26084977190 | 10570 | 10540 | 10580 | 10540 | 213 |
| 470 | 20231222 | 121100 | 26082724990 | 10580 | 10570 | 10580 | 10530 | 3768 |
| 471 | 20231222 | 121000 | 26042973990 | 10580 | 10560 | 10580 | 10550 | 801 |
| 472 | 20231222 | 120900 | 26034512580 | 10550 | 10570 | 10580 | 10550 | 1483 |
| 473 | 20231222 | 120800 | 26018856060 | 10580 | 10590 | 10590 | 10550 | 534 |
| 474 | 20231222 | 120700 | 26013203290 | 10590 | 10580 | 10600 | 10550 | 4638 |
| 475 | 20231222 | 120600 | 25964196980 | 10580 | 10580 | 10590 | 10580 | 1545 |
| 476 | 20231222 | 120500 | 25947848470 | 10590 | 10580 | 10610 | 10570 | 1762 |
| 477 | 20231222 | 120400 | 25929178610 | 10580 | 10580 | 10600 | 10570 | 3135 |
| 478 | 20231222 | 120300 | 25895987800 | 10580 | 10550 | 10610 | 10550 | 7863 |
| 479 | 20231222 | 120200 | 25812685000 | 10560 | 10540 | 10570 | 10540 | 984 |
| 480 | 20231222 | 120100 | 25802296440 | 10540 | 10500 | 10540 | 10490 | 1136 |
| 481 | 20231222 | 120000 | 25790346310 | 10500 | 10520 | 10540 | 10490 | 1969 |
| 482 | 20231222 | 115900 | 25769664540 | 10500 | 10540 | 10550 | 10500 | 4840 |
| 483 | 20231222 | 115800 | 25718752590 | 10550 | 10530 | 10550 | 10530 | 2605 |
| 484 | 20231222 | 115700 | 25691310240 | 10550 | 10550 | 10560 | 10530 | 2527 |
| 485 | 20231222 | 115600 | 25664644460 | 10550 | 10560 | 10570 | 10540 | 2595 |
| 486 | 20231222 | 115500 | 25637244940 | 10560 | 10570 | 10580 | 10560 | 4193 |
| 487 | 20231222 | 115400 | 25592923690 | 10580 | 10580 | 10580 | 10570 | 1433 |
| 488 | 20231222 | 115300 | 25577763500 | 10580 | 10570 | 10590 | 10570 | 1664 |
| 489 | 20231222 | 115200 | 25560159070 | 10570 | 10580 | 10590 | 10570 | 826 |
| 490 | 20231222 | 115100 | 25551420370 | 10580 | 10590 | 10590 | 10570 | 757 |
| 491 | 20231222 | 115000 | 25543410850 | 10590 | 10560 | 10590 | 10540 | 5483 |
| 492 | 20231222 | 114900 | 25485400410 | 10560 | 10490 | 10580 | 10490 | 7956 |
| 493 | 20231222 | 114800 | 25401757580 | 10500 | 10480 | 10500 | 10480 | 419 |
| 494 | 20231222 | 114700 | 25397361120 | 10480 | 10500 | 10500 | 10480 | 6045 |
| 495 | 20231222 | 114600 | 25333976990 | 10500 | 10510 | 10520 | 10490 | 3171 |
| 496 | 20231222 | 114500 | 25300681410 | 10520 | 10510 | 10530 | 10490 | 3017 |
| 497 | 20231222 | 114400 | 25268996840 | 10510 | 10520 | 10540 | 10510 | 2802 |
| 498 | 20231222 | 114300 | 25239535860 | 10520 | 10510 | 10520 | 10510 | 705 |
| 499 | 20231222 | 114200 | 25232121170 | 10520 | 10490 | 10520 | 10490 | 920 |
| 500 | 20231222 | 114100 | 25222461420 | 10500 | 10470 | 10520 | 10470 | 6669 |
| 501 | 20231222 | 114000 | 25152380650 | 10480 | 10460 | 10480 | 10460 | 1088 |
| 502 | 20231222 | 113900 | 25140989410 | 10470 | 10450 | 10470 | 10450 | 1674 |
| 503 | 20231222 | 113800 | 25123472210 | 10460 | 10460 | 10470 | 10450 | 4012 |
| 504 | 20231222 | 113700 | 25081524540 | 10470 | 10470 | 10480 | 10450 | 8188 |
| 505 | 20231222 | 113600 | 24995915770 | 10470 | 10470 | 10480 | 10470 | 4280 |
| 506 | 20231222 | 113500 | 24951099420 | 10480 | 10490 | 10500 | 10470 | 3250 |
| 507 | 20231222 | 113400 | 24917029230 | 10480 | 10490 | 10510 | 10480 | 4127 |
| 508 | 20231222 | 113300 | 24873713260 | 10500 | 10500 | 10500 | 10490 | 2333 |
| 509 | 20231222 | 113200 | 24849232670 | 10500 | 10490 | 10500 | 10480 | 4478 |
| 510 | 20231222 | 113100 | 24802280340 | 10490 | 10490 | 10510 | 10490 | 1595 |
| 511 | 20231222 | 113000 | 24785540500 | 10490 | 10500 | 10510 | 10480 | 3815 |
| 512 | 20231222 | 112900 | 24745515930 | 10510 | 10500 | 10510 | 10490 | 2907 |
| 513 | 20231222 | 112800 | 24715009370 | 10500 | 10490 | 10530 | 10490 | 2224 |
| 514 | 20231222 | 112700 | 24691661720 | 10530 | 10550 | 10580 | 10490 | 21628 |
| 515 | 20231222 | 112600 | 24464271120 | 10590 | 10570 | 10590 | 10550 | 5411 |
| 516 | 20231222 | 112500 | 24407079570 | 10570 | 10580 | 10590 | 10560 | 4893 |
| 517 | 20231222 | 112400 | 24355353330 | 10580 | 10570 | 10590 | 10560 | 1972 |
| 518 | 20231222 | 112300 | 24334496030 | 10570 | 10580 | 10580 | 10560 | 1480 |
| 519 | 20231222 | 112200 | 24318851970 | 10580 | 10590 | 10600 | 10570 | 3872 |
| 520 | 20231222 | 112100 | 24277876080 | 10600 | 10620 | 10620 | 10590 | 4231 |
| 521 | 20231222 | 112000 | 24233000040 | 10610 | 10650 | 10650 | 10610 | 2827 |
| 522 | 20231222 | 111900 | 24202973540 | 10610 | 10640 | 10660 | 10600 | 10390 |
| 523 | 20231222 | 111800 | 24092657870 | 10650 | 10660 | 10670 | 10630 | 6441 |
| 524 | 20231222 | 111700 | 24024019810 | 10660 | 10660 | 10680 | 10640 | 8644 |
| 525 | 20231222 | 111600 | 23931849740 | 10650 | 10630 | 10650 | 10610 | 7313 |
| 526 | 20231222 | 111500 | 23854082110 | 10630 | 10590 | 10630 | 10590 | 4229 |
| 527 | 20231222 | 111400 | 23809173330 | 10600 | 10560 | 10610 | 10550 | 18481 |
| 528 | 20231222 | 111300 | 23613374100 | 10570 | 10530 | 10590 | 10530 | 3223 |
| 529 | 20231222 | 111200 | 23579315920 | 10540 | 10540 | 10550 | 10530 | 3176 |
| 530 | 20231222 | 111100 | 23545842370 | 10550 | 10550 | 10550 | 10530 | 3296 |
| 531 | 20231222 | 111000 | 23511094120 | 10550 | 10560 | 10570 | 10530 | 2545 |
| 532 | 20231222 | 110900 | 23484255570 | 10570 | 10550 | 10570 | 10530 | 2861 |
| 533 | 20231222 | 110800 | 23454067150 | 10550 | 10520 | 10550 | 10520 | 2346 |
| 534 | 20231222 | 110700 | 23429365550 | 10520 | 10530 | 10540 | 10520 | 1323 |
| 535 | 20231222 | 110600 | 23415434660 | 10540 | 10520 | 10550 | 10520 | 1502 |
| 536 | 20231222 | 110500 | 23399608400 | 10530 | 10530 | 10540 | 10510 | 1152 |
| 537 | 20231222 | 110400 | 23387482280 | 10510 | 10530 | 10540 | 10510 | 3269 |
| 538 | 20231222 | 110300 | 23353077480 | 10530 | 10490 | 10530 | 10490 | 2754 |
| 539 | 20231222 | 110200 | 23324118180 | 10530 | 10480 | 10530 | 10480 | 4536 |
| 540 | 20231222 | 110100 | 23276534040 | 10490 | 10520 | 10530 | 10480 | 8317 |
| 541 | 20231222 | 110000 | 23189149680 | 10530 | 10550 | 10580 | 10520 | 6478 |
| 542 | 20231222 | 105900 | 23120845310 | 10560 | 10520 | 10560 | 10520 | 2619 |
| 543 | 20231222 | 105800 | 23093264070 | 10530 | 10500 | 10530 | 10490 | 2167 |
| 544 | 20231222 | 105700 | 23070500640 | 10500 | 10510 | 10530 | 10490 | 4658 |
| 545 | 20231222 | 105600 | 23021563610 | 10540 | 10530 | 10550 | 10510 | 6337 |
| 546 | 20231222 | 105500 | 22954805030 | 10530 | 10480 | 10540 | 10470 | 5808 |
| 547 | 20231222 | 105400 | 22893801630 | 10480 | 10460 | 10480 | 10450 | 6001 |
| 548 | 20231222 | 105300 | 22831017450 | 10460 | 10460 | 10470 | 10450 | 3988 |
| 549 | 20231222 | 105200 | 22789312750 | 10470 | 10450 | 10470 | 10450 | 2740 |
| 550 | 20231222 | 105100 | 22760654560 | 10460 | 10460 | 10470 | 10450 | 2133 |
| 551 | 20231222 | 105000 | 22738333150 | 10450 | 10460 | 10470 | 10450 | 1667 |
| 552 | 20231222 | 104900 | 22720896810 | 10460 | 10430 | 10470 | 10430 | 2667 |
| 553 | 20231222 | 104800 | 22693038870 | 10430 | 10450 | 10470 | 10430 | 4830 |
| 554 | 20231222 | 104700 | 22642576530 | 10450 | 10440 | 10460 | 10440 | 2617 |
| 555 | 20231222 | 104600 | 22615217580 | 10460 | 10440 | 10460 | 10410 | 7623 |
| 556 | 20231222 | 104500 | 22535688420 | 10450 | 10460 | 10480 | 10440 | 6207 |
| 557 | 20231222 | 104400 | 22470777130 | 10480 | 10460 | 10480 | 10450 | 4994 |
| 558 | 20231222 | 104300 | 22418538940 | 10470 | 10500 | 10500 | 10440 | 3032 |
| 559 | 20231222 | 104200 | 22386806710 | 10500 | 10440 | 10500 | 10430 | 5888 |
| 560 | 20231222 | 104100 | 22325252390 | 10450 | 10420 | 10460 | 10400 | 12315 |
| 561 | 20231222 | 104000 | 22196940400 | 10420 | 10400 | 10420 | 10390 | 5504 |
| 562 | 20231222 | 103900 | 22139663160 | 10400 | 10410 | 10420 | 10390 | 8859 |
| 563 | 20231222 | 103800 | 22047532400 | 10410 | 10400 | 10440 | 10390 | 7609 |
| 564 | 20231222 | 103700 | 21968256570 | 10410 | 10350 | 10420 | 10350 | 8750 |
| 565 | 20231222 | 103600 | 21877428920 | 10350 | 10370 | 10440 | 10350 | 29708 |
| 566 | 20231222 | 103500 | 21568990000 | 10370 | 10410 | 10430 | 10360 | 27263 |
| 567 | 20231222 | 103400 | 21285816260 | 10420 | 10410 | 10430 | 10320 | 42962 |
| 568 | 20231222 | 103300 | 20839877330 | 10420 | 10580 | 10600 | 10400 | 74403 |
| 569 | 20231222 | 103200 | 20057281060 | 10590 | 10610 | 10610 | 10560 | 14233 |
| 570 | 20231222 | 103100 | 19906766360 | 10610 | 10640 | 10650 | 10590 | 12058 |
| 571 | 20231222 | 103000 | 19778866390 | 10630 | 10660 | 10670 | 10630 | 1812 |
| 572 | 20231222 | 102900 | 19759575830 | 10650 | 10620 | 10660 | 10600 | 6150 |
| 573 | 20231222 | 102800 | 19694308560 | 10620 | 10680 | 10680 | 10620 | 7088 |
| 574 | 20231222 | 102700 | 19618907930 | 10670 | 10680 | 10690 | 10670 | 4316 |
| 575 | 20231222 | 102600 | 19572813650 | 10690 | 10690 | 10700 | 10670 | 3737 |
| 576 | 20231222 | 102500 | 19532894340 | 10700 | 10680 | 10700 | 10670 | 4501 |
| 577 | 20231222 | 102400 | 19484813140 | 10690 | 10690 | 10710 | 10670 | 3396 |
| 578 | 20231222 | 102300 | 19448516340 | 10700 | 10650 | 10720 | 10650 | 7230 |
| 579 | 20231222 | 102200 | 19371088620 | 10640 | 10640 | 10670 | 10630 | 3908 |
| 580 | 20231222 | 102100 | 19329498310 | 10640 | 10650 | 10650 | 10630 | 4603 |
| 581 | 20231222 | 102000 | 19280505440 | 10660 | 10680 | 10680 | 10640 | 3074 |
| 582 | 20231222 | 101900 | 19247746530 | 10680 | 10660 | 10680 | 10630 | 4656 |
| 583 | 20231222 | 101800 | 19198126480 | 10660 | 10730 | 10740 | 10660 | 7047 |
| 584 | 20231222 | 101700 | 19122781520 | 10730 | 10660 | 10730 | 10660 | 8668 |
| 585 | 20231222 | 101600 | 19030026730 | 10670 | 10650 | 10670 | 10640 | 3210 |
| 586 | 20231222 | 101500 | 18995816010 | 10650 | 10610 | 10650 | 10610 | 2707 |
| 587 | 20231222 | 101400 | 18967047020 | 10600 | 10610 | 10630 | 10600 | 6883 |
| 588 | 20231222 | 101300 | 18894011850 | 10620 | 10630 | 10650 | 10620 | 8105 |
| 589 | 20231222 | 101200 | 18807858340 | 10640 | 10610 | 10650 | 10610 | 3436 |
| 590 | 20231222 | 101100 | 18771325400 | 10610 | 10640 | 10640 | 10610 | 3907 |
| 591 | 20231222 | 101000 | 18729800960 | 10640 | 10570 | 10640 | 10570 | 7410 |
| 592 | 20231222 | 100900 | 18651297130 | 10580 | 10580 | 10590 | 10550 | 7327 |
| 593 | 20231222 | 100800 | 18573871280 | 10560 | 10560 | 10590 | 10550 | 10725 |
| 594 | 20231222 | 100700 | 18460603330 | 10560 | 10590 | 10590 | 10550 | 20615 |
| 595 | 20231222 | 100600 | 18242702700 | 10580 | 10610 | 10620 | 10570 | 11291 |
| 596 | 20231222 | 100500 | 18123188290 | 10620 | 10600 | 10640 | 10580 | 15169 |
| 597 | 20231222 | 100400 | 17962448860 | 10600 | 10630 | 10630 | 10580 | 23988 |
| 598 | 20231222 | 100300 | 17708069720 | 10630 | 10660 | 10660 | 10610 | 21025 |
| 599 | 20231222 | 100200 | 17484728840 | 10650 | 10620 | 10650 | 10600 | 17437 |
| 600 | 20231222 | 100100 | 17299582020 | 10620 | 10680 | 10690 | 10620 | 15765 |
| 601 | 20231222 | 100000 | 17131673890 | 10680 | 10680 | 10700 | 10670 | 16398 |
| 602 | 20231222 | 095900 | 16956532670 | 10680 | 10710 | 10720 | 10680 | 8757 |
| 603 | 20231222 | 095800 | 16862966840 | 10710 | 10760 | 10760 | 10690 | 16478 |
| 604 | 20231222 | 095700 | 16686599910 | 10750 | 10780 | 10780 | 10740 | 9499 |
| 605 | 20231222 | 095600 | 16584392390 | 10780 | 10780 | 10820 | 10770 | 4712 |
| 606 | 20231222 | 095500 | 16533514460 | 10820 | 10790 | 10840 | 10750 | 14004 |
| 607 | 20231222 | 095400 | 16382616960 | 10790 | 10810 | 10840 | 10760 | 6607 |
| 608 | 20231222 | 095300 | 16311362520 | 10810 | 10810 | 10810 | 10790 | 2736 |
| 609 | 20231222 | 095200 | 16281807640 | 10800 | 10780 | 10840 | 10780 | 4699 |
| 610 | 20231222 | 095100 | 16231036430 | 10760 | 10830 | 10830 | 10760 | 11298 |
| 611 | 20231222 | 095000 | 16109033830 | 10840 | 10840 | 10880 | 10820 | 10287 |
| 612 | 20231222 | 094900 | 15997385360 | 10830 | 10800 | 10850 | 10800 | 6421 |
| 613 | 20231222 | 094800 | 15927828700 | 10800 | 10770 | 10810 | 10770 | 4399 |
| 614 | 20231222 | 094700 | 15880363370 | 10790 | 10770 | 10800 | 10750 | 5015 |
| 615 | 20231222 | 094600 | 15826319870 | 10780 | 10790 | 10800 | 10730 | 3250 |
| 616 | 20231222 | 094500 | 15791333650 | 10800 | 10750 | 10800 | 10740 | 5093 |
| 617 | 20231222 | 094400 | 15736464170 | 10780 | 10700 | 10780 | 10690 | 2547 |
| 618 | 20231222 | 094300 | 15709127980 | 10710 | 10700 | 10710 | 10690 | 2109 |
| 619 | 20231222 | 094200 | 15686569870 | 10700 | 10700 | 10700 | 10680 | 3319 |
| 620 | 20231222 | 094100 | 15651079130 | 10700 | 10710 | 10730 | 10690 | 14181 |
| 621 | 20231222 | 094000 | 15499342510 | 10720 | 10750 | 10750 | 10720 | 8765 |
| 622 | 20231222 | 093900 | 15405267070 | 10740 | 10720 | 10780 | 10720 | 6668 |
| 623 | 20231222 | 093800 | 15333623590 | 10730 | 10730 | 10740 | 10710 | 4903 |
| 624 | 20231222 | 093700 | 15281026610 | 10730 | 10800 | 10800 | 10720 | 6718 |
| 625 | 20231222 | 093600 | 15208824430 | 10760 | 10770 | 10810 | 10750 | 10902 |
| 626 | 20231222 | 093500 | 15091425270 | 10760 | 10790 | 10840 | 10730 | 22267 |
| 627 | 20231222 | 093400 | 14851304280 | 10800 | 10730 | 10800 | 10710 | 17196 |
| 628 | 20231222 | 093300 | 14666303790 | 10710 | 10620 | 10720 | 10610 | 19491 |
| 629 | 20231222 | 093200 | 14458601560 | 10620 | 10600 | 10630 | 10560 | 27864 |
| 630 | 20231222 | 093100 | 14163511230 | 10600 | 10660 | 10670 | 10600 | 42793 |
| 631 | 20231222 | 093000 | 13708926960 | 10670 | 10670 | 10680 | 10650 | 27797 |
| 632 | 20231222 | 092900 | 13412612120 | 10670 | 10680 | 10690 | 10660 | 12668 |
| 633 | 20231222 | 092800 | 13277384370 | 10680 | 10660 | 10690 | 10660 | 5104 |
| 634 | 20231222 | 092700 | 13222879110 | 10660 | 10680 | 10690 | 10660 | 17278 |
| 635 | 20231222 | 092600 | 13038554310 | 10690 | 10690 | 10710 | 10670 | 12972 |
| 636 | 20231222 | 092500 | 12899963550 | 10690 | 10680 | 10710 | 10670 | 7664 |
| 637 | 20231222 | 092400 | 12818120780 | 10680 | 10700 | 10710 | 10670 | 15276 |
| 638 | 20231222 | 092300 | 12654891930 | 10720 | 10700 | 10720 | 10660 | 16748 |
| 639 | 20231222 | 092200 | 12475902310 | 10700 | 10670 | 10730 | 10660 | 9530 |
| 640 | 20231222 | 092100 | 12374163200 | 10670 | 10710 | 10750 | 10660 | 36307 |
| 641 | 20231222 | 092000 | 11986595070 | 10700 | 10800 | 10800 | 10680 | 33022 |
| 642 | 20231222 | 091900 | 11632367660 | 10790 | 10740 | 10810 | 10730 | 14966 |
| 643 | 20231222 | 091800 | 11471283580 | 10740 | 10750 | 10790 | 10700 | 17477 |
| 644 | 20231222 | 091700 | 11283848570 | 10790 | 10730 | 10800 | 10690 | 11749 |
| 645 | 20231222 | 091600 | 11157794750 | 10700 | 10710 | 10740 | 10680 | 46222 |
| 646 | 20231222 | 091500 | 10662853170 | 10740 | 10720 | 10740 | 10660 | 38361 |
| 647 | 20231222 | 091400 | 10252319210 | 10740 | 10860 | 10900 | 10650 | 83647 |
| 648 | 20231222 | 091300 | 9352152600 | 10860 | 10850 | 10900 | 10790 | 49984 |
| 649 | 20231222 | 091200 | 8810944580 | 10860 | 10820 | 10880 | 10810 | 31104 |
| 650 | 20231222 | 091100 | 8473706160 | 10850 | 10930 | 10930 | 10790 | 84043 |
| 651 | 20231222 | 091000 | 7561904910 | 10930 | 11060 | 11060 | 10920 | 42095 |
| 652 | 20231222 | 090900 | 7100754850 | 11060 | 11010 | 11120 | 11010 | 30713 |
| 653 | 20231222 | 090800 | 6760765410 | 11020 | 10890 | 11020 | 10870 | 33002 |
| 654 | 20231222 | 090700 | 6400160920 | 10890 | 10960 | 10990 | 10890 | 57065 |
| 655 | 20231222 | 090600 | 5775985370 | 10980 | 11110 | 11110 | 10900 | 88158 |
| 656 | 20231222 | 090500 | 4806650280 | 11130 | 11160 | 11280 | 11110 | 62765 |
| 657 | 20231222 | 090400 | 4107103880 | 11160 | 11320 | 11340 | 11150 | 65786 |
| 658 | 20231222 | 090300 | 3368906620 | 11320 | 11230 | 11320 | 11190 | 36231 |
| 659 | 20231222 | 090200 | 2961529210 | 11240 | 11230 | 11250 | 11140 | 82082 |
| 660 | 20231222 | 090100 | 2043998160 | 11250 | 11410 | 11420 | 11110 | 74064 |
| 661 | 20231222 | 090000 | 1213459420 | 11400 | 11400 | 11700 | 11340 | 105247 |