33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 3 | 20240102 | 195900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240102 | 195800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240102 | 195700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240102 | 195600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240102 | 195500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240102 | 195400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240102 | 195300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240102 | 195200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240102 | 195100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240102 | 195000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240102 | 194900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240102 | 194800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240102 | 194700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240102 | 194600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240102 | 194500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240102 | 194400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240102 | 194300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240102 | 194200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240102 | 194100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240102 | 194000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240102 | 193900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240102 | 193800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240102 | 193700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240102 | 193600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240102 | 193500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240102 | 193400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240102 | 193300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240102 | 193200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240102 | 193100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240102 | 193000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 33 | 20240102 | 192900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240102 | 192800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240102 | 192700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240102 | 192600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240102 | 192500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240102 | 192400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240102 | 192300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240102 | 192200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240102 | 192100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240102 | 192000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240102 | 191900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240102 | 191800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240102 | 191700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240102 | 191600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240102 | 191500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240102 | 191400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240102 | 191300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240102 | 191200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240102 | 191100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240102 | 191000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240102 | 190900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240102 | 190800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240102 | 190700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240102 | 190600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240102 | 190500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240102 | 190400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240102 | 190300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240102 | 190200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240102 | 190100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240102 | 190000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 63 | 20240102 | 185900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240102 | 185800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240102 | 185700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240102 | 185600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240102 | 185500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240102 | 185400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240102 | 185300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240102 | 185200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240102 | 185100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240102 | 185000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240102 | 184900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240102 | 184800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240102 | 184700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240102 | 184600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240102 | 184500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240102 | 184400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240102 | 184300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240102 | 184200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240102 | 184100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240102 | 184000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240102 | 183900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240102 | 183800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240102 | 183700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240102 | 183600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240102 | 183500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240102 | 183400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240102 | 183300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240102 | 183200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240102 | 183100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240102 | 183000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 93 | 20240102 | 182900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240102 | 182800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240102 | 182700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240102 | 182600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240102 | 182500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240102 | 182400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240102 | 182300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240102 | 182200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240102 | 182100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240102 | 182000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240102 | 181900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240102 | 181800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240102 | 181700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240102 | 181600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240102 | 181500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240102 | 181400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240102 | 181300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240102 | 181200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240102 | 181100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240102 | 181000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240102 | 180900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240102 | 180800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240102 | 180700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240102 | 180600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240102 | 180500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240102 | 180400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240102 | 180300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240102 | 180200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240102 | 180100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240102 | 180000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 123 | 20240102 | 175900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240102 | 175800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240102 | 175700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240102 | 175600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240102 | 175500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240102 | 175400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240102 | 175300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240102 | 175200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240102 | 175100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240102 | 175000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240102 | 174900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240102 | 174800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240102 | 174700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240102 | 174600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240102 | 174500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240102 | 174400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240102 | 174300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240102 | 174200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240102 | 174100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240102 | 174000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240102 | 173900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240102 | 173800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240102 | 173700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240102 | 173600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240102 | 173500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240102 | 173400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240102 | 173300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240102 | 173200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240102 | 173100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240102 | 173000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 153 | 20240102 | 172900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240102 | 172800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240102 | 172700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240102 | 172600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240102 | 172500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240102 | 172400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240102 | 172300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240102 | 172200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240102 | 172100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240102 | 172000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240102 | 171900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240102 | 171800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240102 | 171700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240102 | 171600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240102 | 171500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240102 | 171400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240102 | 171300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240102 | 171200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240102 | 171100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240102 | 171000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240102 | 170900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240102 | 170800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240102 | 170700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240102 | 170600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240102 | 170500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240102 | 170400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240102 | 170300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240102 | 170200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240102 | 170100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240102 | 170000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 183 | 20240102 | 165900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240102 | 165800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240102 | 165700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240102 | 165600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240102 | 165500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240102 | 165400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240102 | 165300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240102 | 165200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240102 | 165100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240102 | 165000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240102 | 164900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240102 | 164800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240102 | 164700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240102 | 164600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240102 | 164500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240102 | 164400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240102 | 164300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240102 | 164200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240102 | 164100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240102 | 164000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240102 | 163900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240102 | 163800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240102 | 163700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240102 | 163600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240102 | 163500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240102 | 163400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240102 | 163300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240102 | 163200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240102 | 163100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240102 | 163000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 213 | 20240102 | 162900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240102 | 162800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240102 | 162700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240102 | 162600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240102 | 162500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240102 | 162400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240102 | 162300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240102 | 162200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240102 | 162100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240102 | 162000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240102 | 161900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240102 | 161800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240102 | 161700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240102 | 161600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240102 | 161500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240102 | 161400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240102 | 161300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240102 | 161200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240102 | 161100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240102 | 161000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240102 | 160900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240102 | 160800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240102 | 160700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240102 | 160600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240102 | 160500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240102 | 160400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240102 | 160300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240102 | 160200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240102 | 160100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240102 | 160000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 50478 |
| 243 | 20240102 | 155900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240102 | 155800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240102 | 155700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240102 | 155600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240102 | 155500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240102 | 155400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240102 | 155300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240102 | 155200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240102 | 155100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240102 | 155000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240102 | 154900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240102 | 154800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240102 | 154700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240102 | 154600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240102 | 154500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240102 | 154400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240102 | 154300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240102 | 154200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240102 | 154100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240102 | 154000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240102 | 153900 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240102 | 153800 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240102 | 153700 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240102 | 153600 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240102 | 153500 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240102 | 153400 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240102 | 153300 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240102 | 153200 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240102 | 153100 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240102 | 153000 | 20958077880 | 11900 | 11900 | 11900 | 11900 | 100956 |
| 273 | 20240102 | 152900 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240102 | 152800 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240102 | 152700 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240102 | 152600 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240102 | 152500 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240102 | 152400 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240102 | 152300 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240102 | 152200 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240102 | 152100 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240102 | 152000 | 20357389680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240102 | 151900 | 20357389680 | 11900 | 11870 | 11900 | 11860 | 10757 |
| 284 | 20240102 | 151800 | 20229573570 | 11870 | 11860 | 11870 | 11860 | 3743 |
| 285 | 20240102 | 151700 | 20185148510 | 11880 | 11840 | 11880 | 11840 | 14826 |
| 286 | 20240102 | 151600 | 20009366610 | 11830 | 11800 | 11830 | 11790 | 5621 |
| 287 | 20240102 | 151500 | 19943000960 | 11800 | 11800 | 11800 | 11790 | 5763 |
| 288 | 20240102 | 151400 | 19875046280 | 11800 | 11810 | 11810 | 11790 | 4147 |
| 289 | 20240102 | 151300 | 19826105450 | 11800 | 11810 | 11810 | 11790 | 4474 |
| 290 | 20240102 | 151200 | 19773308430 | 11810 | 11820 | 11820 | 11800 | 4227 |
| 291 | 20240102 | 151100 | 19723388780 | 11820 | 11800 | 11820 | 11790 | 5062 |
| 292 | 20240102 | 151000 | 19663650900 | 11790 | 11800 | 11810 | 11780 | 8060 |
| 293 | 20240102 | 150900 | 19568595080 | 11800 | 11810 | 11820 | 11800 | 7298 |
| 294 | 20240102 | 150800 | 19482396550 | 11810 | 11830 | 11840 | 11810 | 3996 |
| 295 | 20240102 | 150700 | 19435150960 | 11840 | 11830 | 11840 | 11830 | 2677 |
| 296 | 20240102 | 150600 | 19403478000 | 11830 | 11810 | 11840 | 11810 | 5227 |
| 297 | 20240102 | 150500 | 19341718310 | 11810 | 11850 | 11850 | 11800 | 20811 |
| 298 | 20240102 | 150400 | 19095785340 | 11850 | 11850 | 11860 | 11840 | 4538 |
| 299 | 20240102 | 150300 | 19042009660 | 11850 | 11850 | 11860 | 11840 | 2884 |
| 300 | 20240102 | 150200 | 19007828390 | 11860 | 11860 | 11860 | 11830 | 874 |
| 301 | 20240102 | 150100 | 18997470470 | 11860 | 11830 | 11860 | 11820 | 13281 |
| 302 | 20240102 | 150000 | 18840238610 | 11840 | 11850 | 11850 | 11810 | 14322 |
| 303 | 20240102 | 145900 | 18670815640 | 11840 | 11870 | 11880 | 11840 | 5057 |
| 304 | 20240102 | 145800 | 18610861810 | 11880 | 11870 | 11880 | 11860 | 6358 |
| 305 | 20240102 | 145700 | 18535402480 | 11870 | 11880 | 11880 | 11860 | 5603 |
| 306 | 20240102 | 145600 | 18468868840 | 11880 | 11870 | 11880 | 11860 | 4783 |
| 307 | 20240102 | 145500 | 18412086540 | 11870 | 11870 | 11880 | 11840 | 10313 |
| 308 | 20240102 | 145400 | 18289787880 | 11870 | 11890 | 11900 | 11860 | 6998 |
| 309 | 20240102 | 145300 | 18206649910 | 11890 | 11830 | 11890 | 11820 | 9872 |
| 310 | 20240102 | 145200 | 18089493270 | 11820 | 11910 | 11920 | 11800 | 17745 |
| 311 | 20240102 | 145100 | 17879469320 | 11900 | 11890 | 11950 | 11890 | 15635 |
| 312 | 20240102 | 145000 | 17693089680 | 11890 | 11900 | 11980 | 11870 | 42482 |
| 313 | 20240102 | 144900 | 17186230130 | 11910 | 11800 | 11910 | 11790 | 51857 |
| 314 | 20240102 | 144800 | 16570910200 | 11780 | 11780 | 11820 | 11760 | 8681 |
| 315 | 20240102 | 144700 | 16468512940 | 11760 | 11780 | 11820 | 11760 | 22510 |
| 316 | 20240102 | 144600 | 16203014260 | 11790 | 11680 | 11790 | 11680 | 16140 |
| 317 | 20240102 | 144500 | 16013720020 | 11680 | 11660 | 11680 | 11660 | 830 |
| 318 | 20240102 | 144400 | 16004033760 | 11670 | 11670 | 11670 | 11660 | 622 |
| 319 | 20240102 | 144300 | 15996775150 | 11670 | 11680 | 11680 | 11670 | 1551 |
| 320 | 20240102 | 144200 | 15978661770 | 11680 | 11630 | 11680 | 11630 | 5252 |
| 321 | 20240102 | 144100 | 15917456970 | 11640 | 11660 | 11660 | 11640 | 1385 |
| 322 | 20240102 | 144000 | 15901329300 | 11650 | 11670 | 11680 | 11650 | 1247 |
| 323 | 20240102 | 143900 | 15886785690 | 11670 | 11680 | 11680 | 11670 | 3771 |
| 324 | 20240102 | 143800 | 15842764300 | 11680 | 11670 | 11690 | 11670 | 1192 |
| 325 | 20240102 | 143700 | 15828840530 | 11680 | 11700 | 11700 | 11680 | 4263 |
| 326 | 20240102 | 143600 | 15779011650 | 11690 | 11700 | 11700 | 11690 | 1723 |
| 327 | 20240102 | 143500 | 15758866180 | 11700 | 11680 | 11710 | 11680 | 3395 |
| 328 | 20240102 | 143400 | 15719162490 | 11670 | 11640 | 11670 | 11640 | 2799 |
| 329 | 20240102 | 143300 | 15686531260 | 11640 | 11640 | 11640 | 11620 | 758 |
| 330 | 20240102 | 143200 | 15677714500 | 11640 | 11630 | 11640 | 11630 | 211 |
| 331 | 20240102 | 143100 | 15675258870 | 11630 | 11650 | 11660 | 11600 | 1772 |
| 332 | 20240102 | 143000 | 15654638320 | 11650 | 11650 | 11660 | 11630 | 1607 |
| 333 | 20240102 | 142900 | 15635926800 | 11640 | 11670 | 11670 | 11640 | 1813 |
| 334 | 20240102 | 142800 | 15614808510 | 11670 | 11660 | 11680 | 11660 | 3492 |
| 335 | 20240102 | 142700 | 15574042770 | 11640 | 11650 | 11660 | 11640 | 3311 |
| 336 | 20240102 | 142600 | 15535439550 | 11660 | 11600 | 11660 | 11590 | 6416 |
| 337 | 20240102 | 142500 | 15460833150 | 11590 | 11590 | 11590 | 11570 | 1609 |
| 338 | 20240102 | 142400 | 15442201410 | 11580 | 11580 | 11590 | 11580 | 577 |
| 339 | 20240102 | 142300 | 15435518200 | 11580 | 11570 | 11580 | 11570 | 2157 |
| 340 | 20240102 | 142200 | 15410551510 | 11580 | 11580 | 11580 | 11570 | 1506 |
| 341 | 20240102 | 142100 | 15393123740 | 11580 | 11580 | 11590 | 11580 | 1904 |
| 342 | 20240102 | 142000 | 15371072660 | 11580 | 11590 | 11600 | 11580 | 929 |
| 343 | 20240102 | 141900 | 15360302290 | 11600 | 11590 | 11600 | 11590 | 630 |
| 344 | 20240102 | 141800 | 15352999830 | 11600 | 11590 | 11600 | 11590 | 1994 |
| 345 | 20240102 | 141700 | 15329887250 | 11580 | 11580 | 11590 | 11580 | 435 |
| 346 | 20240102 | 141600 | 15324848300 | 11590 | 11590 | 11600 | 11570 | 3027 |
| 347 | 20240102 | 141500 | 15289791380 | 11600 | 11610 | 11620 | 11600 | 3356 |
| 348 | 20240102 | 141400 | 15250842440 | 11620 | 11620 | 11640 | 11620 | 1742 |
| 349 | 20240102 | 141300 | 15230599570 | 11640 | 11610 | 11640 | 11610 | 1985 |
| 350 | 20240102 | 141200 | 15207527770 | 11610 | 11620 | 11640 | 11610 | 626 |
| 351 | 20240102 | 141100 | 15200252780 | 11610 | 11590 | 11620 | 11590 | 1049 |
| 352 | 20240102 | 141000 | 15188075420 | 11590 | 11600 | 11620 | 11590 | 3075 |
| 353 | 20240102 | 140900 | 15152393820 | 11600 | 11600 | 11600 | 11590 | 490 |
| 354 | 20240102 | 140800 | 15146713490 | 11600 | 11610 | 11610 | 11590 | 4245 |
| 355 | 20240102 | 140700 | 15097468880 | 11620 | 11620 | 11620 | 11610 | 837 |
| 356 | 20240102 | 140600 | 15087746460 | 11620 | 11630 | 11630 | 11620 | 258 |
| 357 | 20240102 | 140500 | 15084746810 | 11630 | 11620 | 11630 | 11610 | 792 |
| 358 | 20240102 | 140400 | 15075543970 | 11610 | 11630 | 11630 | 11610 | 572 |
| 359 | 20240102 | 140300 | 15068896300 | 11630 | 11630 | 11640 | 11600 | 2329 |
| 360 | 20240102 | 140200 | 15041842500 | 11640 | 11630 | 11650 | 11620 | 2112 |
| 361 | 20240102 | 140100 | 15017265470 | 11640 | 11630 | 11640 | 11610 | 2113 |
| 362 | 20240102 | 140000 | 14992693160 | 11630 | 11630 | 11640 | 11620 | 2162 |
| 363 | 20240102 | 135900 | 14967561230 | 11640 | 11620 | 11640 | 11620 | 654 |
| 364 | 20240102 | 135800 | 14959955560 | 11620 | 11640 | 11650 | 11620 | 1313 |
| 365 | 20240102 | 135700 | 14944675480 | 11640 | 11570 | 11650 | 11570 | 1441 |
| 366 | 20240102 | 135600 | 14927933720 | 11560 | 11580 | 11590 | 11560 | 1464 |
| 367 | 20240102 | 135500 | 14910999420 | 11580 | 11600 | 11600 | 11580 | 1080 |
| 368 | 20240102 | 135400 | 14898481440 | 11590 | 11610 | 11610 | 11590 | 970 |
| 369 | 20240102 | 135300 | 14887226380 | 11600 | 11600 | 11600 | 11600 | 892 |
| 370 | 20240102 | 135200 | 14876879180 | 11600 | 11590 | 11600 | 11590 | 432 |
| 371 | 20240102 | 135100 | 14871869870 | 11590 | 11590 | 11590 | 11590 | 165 |
| 372 | 20240102 | 135000 | 14869957520 | 11580 | 11570 | 11590 | 11560 | 1072 |
| 373 | 20240102 | 134900 | 14857558760 | 11570 | 11570 | 11590 | 11550 | 669 |
| 374 | 20240102 | 134800 | 14849819920 | 11570 | 11560 | 11580 | 11550 | 1461 |
| 375 | 20240102 | 134700 | 14832934420 | 11550 | 11580 | 11590 | 11550 | 4323 |
| 376 | 20240102 | 134600 | 14782930880 | 11590 | 11570 | 11600 | 11570 | 1488 |
| 377 | 20240102 | 134500 | 14765694040 | 11570 | 11610 | 11620 | 11570 | 1712 |
| 378 | 20240102 | 134400 | 14745848340 | 11620 | 11600 | 11620 | 11580 | 2655 |
| 379 | 20240102 | 134300 | 14715050430 | 11590 | 11560 | 11600 | 11560 | 3582 |
| 380 | 20240102 | 134200 | 14673605230 | 11570 | 11580 | 11580 | 11570 | 1742 |
| 381 | 20240102 | 134100 | 14653444600 | 11580 | 11590 | 11590 | 11570 | 1585 |
| 382 | 20240102 | 134000 | 14635092020 | 11600 | 11580 | 11600 | 11560 | 4694 |
| 383 | 20240102 | 133900 | 14580735450 | 11590 | 11640 | 11640 | 11580 | 5600 |
| 384 | 20240102 | 133800 | 14515762520 | 11640 | 11620 | 11650 | 11610 | 1632 |
| 385 | 20240102 | 133700 | 14496797600 | 11610 | 11620 | 11640 | 11600 | 3181 |
| 386 | 20240102 | 133600 | 14459857790 | 11630 | 11640 | 11650 | 11630 | 3299 |
| 387 | 20240102 | 133500 | 14421473510 | 11640 | 11640 | 11650 | 11630 | 3973 |
| 388 | 20240102 | 133400 | 14375230660 | 11650 | 11700 | 11700 | 11640 | 6063 |
| 389 | 20240102 | 133300 | 14304489920 | 11700 | 11680 | 11700 | 11680 | 1586 |
| 390 | 20240102 | 133200 | 14285940360 | 11680 | 11670 | 11690 | 11670 | 1966 |
| 391 | 20240102 | 133100 | 14262991170 | 11670 | 11660 | 11680 | 11660 | 2054 |
| 392 | 20240102 | 133000 | 14239020380 | 11670 | 11670 | 11680 | 11650 | 3988 |
| 393 | 20240102 | 132900 | 14192524310 | 11660 | 11660 | 11680 | 11650 | 4078 |
| 394 | 20240102 | 132800 | 14144986540 | 11660 | 11690 | 11690 | 11650 | 7480 |
| 395 | 20240102 | 132700 | 14057779160 | 11690 | 11720 | 11730 | 11650 | 12490 |
| 396 | 20240102 | 132600 | 13911723910 | 11730 | 11800 | 11800 | 11720 | 10728 |
| 397 | 20240102 | 132500 | 13785594700 | 11790 | 11870 | 11870 | 11750 | 18827 |
| 398 | 20240102 | 132400 | 13563246900 | 11870 | 11850 | 11870 | 11750 | 36586 |
| 399 | 20240102 | 132300 | 13131149340 | 11840 | 11850 | 11900 | 11830 | 44634 |
| 400 | 20240102 | 132200 | 12601353940 | 11860 | 11780 | 11870 | 11780 | 65954 |
| 401 | 20240102 | 132100 | 11821551970 | 11780 | 11730 | 11790 | 11700 | 17964 |
| 402 | 20240102 | 132000 | 11610496240 | 11730 | 11730 | 11760 | 11680 | 14914 |
| 403 | 20240102 | 131900 | 11435425200 | 11750 | 11660 | 11780 | 11660 | 24440 |
| 404 | 20240102 | 131800 | 11149347850 | 11670 | 11630 | 11670 | 11630 | 13843 |
| 405 | 20240102 | 131700 | 10987975540 | 11630 | 11610 | 11630 | 11610 | 1749 |
| 406 | 20240102 | 131600 | 10967650260 | 11610 | 11570 | 11620 | 11570 | 2512 |
| 407 | 20240102 | 131500 | 10938499930 | 11570 | 11560 | 11580 | 11560 | 1529 |
| 408 | 20240102 | 131400 | 10920806500 | 11570 | 11560 | 11580 | 11560 | 627 |
| 409 | 20240102 | 131300 | 10913556440 | 11560 | 11550 | 11570 | 11550 | 1386 |
| 410 | 20240102 | 131200 | 10897525170 | 11560 | 11570 | 11580 | 11550 | 2285 |
| 411 | 20240102 | 131100 | 10871108930 | 11570 | 11560 | 11590 | 11560 | 1663 |
| 412 | 20240102 | 131000 | 10851867430 | 11570 | 11550 | 11580 | 11550 | 2202 |
| 413 | 20240102 | 130900 | 10826410650 | 11560 | 11560 | 11580 | 11540 | 3804 |
| 414 | 20240102 | 130800 | 10782466080 | 11580 | 11590 | 11590 | 11550 | 2111 |
| 415 | 20240102 | 130700 | 10758040390 | 11600 | 11630 | 11640 | 11570 | 7897 |
| 416 | 20240102 | 130600 | 10666402730 | 11640 | 11640 | 11640 | 11610 | 5397 |
| 417 | 20240102 | 130500 | 10603651190 | 11650 | 11630 | 11650 | 11610 | 12400 |
| 418 | 20240102 | 130400 | 10459386420 | 11640 | 11600 | 11640 | 11590 | 9146 |
| 419 | 20240102 | 130300 | 10353102370 | 11610 | 11560 | 11610 | 11550 | 7634 |
| 420 | 20240102 | 130200 | 10264637800 | 11570 | 11580 | 11580 | 11560 | 2186 |
| 421 | 20240102 | 130100 | 10239330940 | 11580 | 11530 | 11580 | 11530 | 9162 |
| 422 | 20240102 | 130000 | 10133442820 | 11540 | 11530 | 11540 | 11530 | 319 |
| 423 | 20240102 | 125900 | 10129763640 | 11530 | 11540 | 11550 | 11530 | 1904 |
| 424 | 20240102 | 125800 | 10107786880 | 11540 | 11540 | 11550 | 11540 | 2168 |
| 425 | 20240102 | 125700 | 10082763130 | 11540 | 11540 | 11550 | 11530 | 647 |
| 426 | 20240102 | 125600 | 10075297840 | 11550 | 11540 | 11550 | 11540 | 581 |
| 427 | 20240102 | 125500 | 10068590710 | 11550 | 11520 | 11550 | 11520 | 3218 |
| 428 | 20240102 | 125400 | 10031479950 | 11520 | 11530 | 11530 | 11520 | 3347 |
| 429 | 20240102 | 125300 | 9992898870 | 11540 | 11530 | 11540 | 11530 | 1229 |
| 430 | 20240102 | 125200 | 9978718570 | 11530 | 11540 | 11550 | 11530 | 1906 |
| 431 | 20240102 | 125100 | 9956719560 | 11550 | 11540 | 11550 | 11520 | 1923 |
| 432 | 20240102 | 125000 | 9934532630 | 11540 | 11540 | 11550 | 11530 | 2619 |
| 433 | 20240102 | 124900 | 9904287260 | 11550 | 11520 | 11550 | 11520 | 2262 |
| 434 | 20240102 | 124800 | 9878174120 | 11530 | 11530 | 11540 | 11520 | 1940 |
| 435 | 20240102 | 124700 | 9855798770 | 11530 | 11530 | 11540 | 11530 | 510 |
| 436 | 20240102 | 124600 | 9849916080 | 11530 | 11520 | 11540 | 11520 | 728 |
| 437 | 20240102 | 124500 | 9841524030 | 11530 | 11520 | 11530 | 11520 | 938 |
| 438 | 20240102 | 124400 | 9830711510 | 11530 | 11520 | 11540 | 11520 | 804 |
| 439 | 20240102 | 124300 | 9821441700 | 11530 | 11540 | 11540 | 11520 | 1772 |
| 440 | 20240102 | 124200 | 9801020220 | 11530 | 11530 | 11540 | 11520 | 1124 |
| 441 | 20240102 | 124100 | 9788061150 | 11530 | 11530 | 11540 | 11530 | 1573 |
| 442 | 20240102 | 124000 | 9769916580 | 11530 | 11530 | 11540 | 11520 | 2068 |
| 443 | 20240102 | 123900 | 9746070490 | 11540 | 11530 | 11540 | 11530 | 1328 |
| 444 | 20240102 | 123800 | 9730750680 | 11530 | 11520 | 11540 | 11520 | 924 |
| 445 | 20240102 | 123700 | 9720093900 | 11530 | 11530 | 11530 | 11520 | 942 |
| 446 | 20240102 | 123600 | 9709237840 | 11530 | 11530 | 11540 | 11520 | 1293 |
| 447 | 20240102 | 123500 | 9694338180 | 11530 | 11540 | 11540 | 11530 | 970 |
| 448 | 20240102 | 123400 | 9683148070 | 11530 | 11530 | 11540 | 11520 | 736 |
| 449 | 20240102 | 123300 | 9674660810 | 11530 | 11530 | 11550 | 11530 | 790 |
| 450 | 20240102 | 123200 | 9665545950 | 11530 | 11540 | 11540 | 11530 | 893 |
| 451 | 20240102 | 123100 | 9655247990 | 11540 | 11540 | 11550 | 11530 | 3849 |
| 452 | 20240102 | 123000 | 9610807630 | 11540 | 11530 | 11550 | 11520 | 429 |
| 453 | 20240102 | 122900 | 9605860270 | 11550 | 11520 | 11550 | 11510 | 2025 |
| 454 | 20240102 | 122800 | 9582517230 | 11520 | 11530 | 11550 | 11520 | 1317 |
| 455 | 20240102 | 122700 | 9567326210 | 11540 | 11530 | 11550 | 11520 | 1683 |
| 456 | 20240102 | 122600 | 9547916070 | 11530 | 11530 | 11540 | 11530 | 1372 |
| 457 | 20240102 | 122500 | 9532085890 | 11530 | 11530 | 11550 | 11530 | 1094 |
| 458 | 20240102 | 122400 | 9519454920 | 11530 | 11540 | 11550 | 11530 | 1387 |
| 459 | 20240102 | 122300 | 9503451880 | 11540 | 11510 | 11540 | 11510 | 520 |
| 460 | 20240102 | 122200 | 9497460030 | 11540 | 11530 | 11550 | 11520 | 960 |
| 461 | 20240102 | 122100 | 9486392880 | 11550 | 11550 | 11560 | 11530 | 2222 |
| 462 | 20240102 | 122000 | 9460726550 | 11560 | 11550 | 11560 | 11550 | 2294 |
| 463 | 20240102 | 121900 | 9434212830 | 11560 | 11510 | 11560 | 11510 | 6256 |
| 464 | 20240102 | 121800 | 9362010630 | 11510 | 11510 | 11520 | 11510 | 2447 |
| 465 | 20240102 | 121700 | 9333827550 | 11510 | 11510 | 11520 | 11500 | 945 |
| 466 | 20240102 | 121600 | 9322947500 | 11510 | 11500 | 11520 | 11500 | 2536 |
| 467 | 20240102 | 121500 | 9293755960 | 11510 | 11500 | 11510 | 11490 | 1408 |
| 468 | 20240102 | 121400 | 9277564890 | 11500 | 11510 | 11520 | 11500 | 1055 |
| 469 | 20240102 | 121300 | 9265420810 | 11510 | 11500 | 11520 | 11490 | 1460 |
| 470 | 20240102 | 121200 | 9248619610 | 11510 | 11490 | 11520 | 11490 | 935 |
| 471 | 20240102 | 121100 | 9237861310 | 11500 | 11480 | 11510 | 11480 | 4383 |
| 472 | 20240102 | 121000 | 9187480200 | 11480 | 11480 | 11490 | 11480 | 1901 |
| 473 | 20240102 | 120900 | 9165647160 | 11490 | 11480 | 11490 | 11470 | 1064 |
| 474 | 20240102 | 120800 | 9153432530 | 11480 | 11480 | 11500 | 11470 | 1538 |
| 475 | 20240102 | 120700 | 9135763180 | 11490 | 11480 | 11500 | 11480 | 1522 |
| 476 | 20240102 | 120600 | 9118275550 | 11490 | 11490 | 11500 | 11480 | 2504 |
| 477 | 20240102 | 120500 | 9089492490 | 11500 | 11500 | 11510 | 11480 | 1216 |
| 478 | 20240102 | 120400 | 9075509840 | 11500 | 11510 | 11510 | 11500 | 512 |
| 479 | 20240102 | 120300 | 9069616940 | 11520 | 11510 | 11520 | 11490 | 680 |
| 480 | 20240102 | 120200 | 9061795000 | 11510 | 11510 | 11520 | 11500 | 679 |
| 481 | 20240102 | 120100 | 9053979050 | 11520 | 11490 | 11560 | 11490 | 10341 |
| 482 | 20240102 | 120000 | 8934748990 | 11490 | 11480 | 11490 | 11480 | 718 |
| 483 | 20240102 | 115900 | 8926505160 | 11480 | 11490 | 11500 | 11480 | 616 |
| 484 | 20240102 | 115800 | 8919428450 | 11500 | 11430 | 11500 | 11420 | 5925 |
| 485 | 20240102 | 115700 | 8851501580 | 11420 | 11420 | 11430 | 11420 | 1346 |
| 486 | 20240102 | 115600 | 8836127810 | 11430 | 11440 | 11440 | 11420 | 716 |
| 487 | 20240102 | 115500 | 8827945400 | 11440 | 11430 | 11450 | 11430 | 857 |
| 488 | 20240102 | 115400 | 8818135710 | 11430 | 11440 | 11440 | 11420 | 1031 |
| 489 | 20240102 | 115300 | 8806356780 | 11430 | 11420 | 11440 | 11420 | 442 |
| 490 | 20240102 | 115200 | 8801302490 | 11430 | 11430 | 11440 | 11430 | 209 |
| 491 | 20240102 | 115100 | 8798912310 | 11470 | 11420 | 11470 | 11420 | 1722 |
| 492 | 20240102 | 115000 | 8779239440 | 11430 | 11410 | 11430 | 11410 | 2248 |
| 493 | 20240102 | 114900 | 8753584580 | 11410 | 11460 | 11480 | 11410 | 6138 |
| 494 | 20240102 | 114800 | 8683363380 | 11460 | 11480 | 11490 | 11460 | 2544 |
| 495 | 20240102 | 114700 | 8654179610 | 11480 | 11490 | 11500 | 11480 | 1407 |
| 496 | 20240102 | 114600 | 8638012670 | 11490 | 11480 | 11510 | 11470 | 448 |
| 497 | 20240102 | 114500 | 8632866160 | 11500 | 11480 | 11500 | 11470 | 867 |
| 498 | 20240102 | 114400 | 8622903610 | 11490 | 11520 | 11520 | 11490 | 1708 |
| 499 | 20240102 | 114300 | 8603259950 | 11520 | 11520 | 11530 | 11500 | 877 |
| 500 | 20240102 | 114200 | 8593164180 | 11530 | 11530 | 11530 | 11520 | 3487 |
| 501 | 20240102 | 114100 | 8552968790 | 11520 | 11520 | 11530 | 11510 | 2799 |
| 502 | 20240102 | 114000 | 8520707730 | 11520 | 11470 | 11530 | 11460 | 2513 |
| 503 | 20240102 | 113900 | 8491789190 | 11470 | 11480 | 11510 | 11460 | 1335 |
| 504 | 20240102 | 113800 | 8476463360 | 11480 | 11470 | 11510 | 11460 | 3408 |
| 505 | 20240102 | 113700 | 8437335130 | 11470 | 11490 | 11490 | 11470 | 799 |
| 506 | 20240102 | 113600 | 8428160840 | 11510 | 11510 | 11520 | 11490 | 4597 |
| 507 | 20240102 | 113500 | 8375287190 | 11510 | 11530 | 11530 | 11500 | 350 |
| 508 | 20240102 | 113400 | 8371258730 | 11530 | 11530 | 11540 | 11470 | 1600 |
| 509 | 20240102 | 113300 | 8352848110 | 11540 | 11550 | 11560 | 11530 | 1942 |
| 510 | 20240102 | 113200 | 8330418840 | 11550 | 11500 | 11580 | 11500 | 10358 |
| 511 | 20240102 | 113100 | 8210842710 | 11500 | 11500 | 11510 | 11470 | 4367 |
| 512 | 20240102 | 113000 | 8160645950 | 11500 | 11480 | 11500 | 11470 | 1052 |
| 513 | 20240102 | 112900 | 8148560190 | 11470 | 11500 | 11510 | 11460 | 1622 |
| 514 | 20240102 | 112800 | 8129943760 | 11460 | 11520 | 11520 | 11460 | 2347 |
| 515 | 20240102 | 112700 | 8102972970 | 11510 | 11530 | 11530 | 11510 | 2543 |
| 516 | 20240102 | 112600 | 8073668410 | 11530 | 11460 | 11530 | 11450 | 4570 |
| 517 | 20240102 | 112500 | 8021216930 | 11460 | 11470 | 11470 | 11450 | 1466 |
| 518 | 20240102 | 112400 | 8004416060 | 11470 | 11490 | 11490 | 11460 | 4837 |
| 519 | 20240102 | 112300 | 7948925470 | 11490 | 11470 | 11500 | 11470 | 3211 |
| 520 | 20240102 | 112200 | 7912049010 | 11470 | 11480 | 11500 | 11470 | 3241 |
| 521 | 20240102 | 112100 | 7874836130 | 11480 | 11450 | 11480 | 11450 | 5696 |
| 522 | 20240102 | 112000 | 7809511120 | 11450 | 11420 | 11460 | 11410 | 6368 |
| 523 | 20240102 | 111900 | 7736638100 | 11420 | 11370 | 11420 | 11370 | 4719 |
| 524 | 20240102 | 111800 | 7682866110 | 11370 | 11410 | 11420 | 11370 | 2726 |
| 525 | 20240102 | 111700 | 7651811460 | 11410 | 11410 | 11420 | 11400 | 2893 |
| 526 | 20240102 | 111600 | 7618808350 | 11410 | 11360 | 11410 | 11350 | 7437 |
| 527 | 20240102 | 111500 | 7534130300 | 11350 | 11350 | 11350 | 11320 | 1828 |
| 528 | 20240102 | 111400 | 7513399280 | 11350 | 11350 | 11360 | 11350 | 6778 |
| 529 | 20240102 | 111300 | 7436464080 | 11350 | 11370 | 11390 | 11340 | 11126 |
| 530 | 20240102 | 111200 | 7309974700 | 11370 | 11320 | 11380 | 11320 | 4078 |
| 531 | 20240102 | 111100 | 7263686200 | 11320 | 11340 | 11340 | 11300 | 11262 |
| 532 | 20240102 | 111000 | 7136180380 | 11340 | 11310 | 11350 | 11300 | 2933 |
| 533 | 20240102 | 110900 | 7102973210 | 11320 | 11280 | 11320 | 11280 | 2931 |
| 534 | 20240102 | 110800 | 7069868760 | 11290 | 11260 | 11290 | 11250 | 1104 |
| 535 | 20240102 | 110700 | 7057424180 | 11240 | 11210 | 11270 | 11190 | 3658 |
| 536 | 20240102 | 110600 | 7016329050 | 11190 | 11170 | 11220 | 11170 | 8386 |
| 537 | 20240102 | 110500 | 6922467630 | 11170 | 11180 | 11180 | 11160 | 3239 |
| 538 | 20240102 | 110400 | 6886287590 | 11180 | 11170 | 11180 | 11170 | 1171 |
| 539 | 20240102 | 110300 | 6873200080 | 11180 | 11170 | 11180 | 11170 | 1301 |
| 540 | 20240102 | 110200 | 6858659060 | 11170 | 11170 | 11180 | 11160 | 1130 |
| 541 | 20240102 | 110100 | 6846032520 | 11180 | 11190 | 11200 | 11170 | 1168 |
| 542 | 20240102 | 110000 | 6832968720 | 11200 | 11160 | 11200 | 11160 | 7544 |
| 543 | 20240102 | 105900 | 6748630550 | 11170 | 11170 | 11170 | 11150 | 1978 |
| 544 | 20240102 | 105800 | 6726554840 | 11170 | 11180 | 11180 | 11160 | 3372 |
| 545 | 20240102 | 105700 | 6688905550 | 11180 | 11160 | 11180 | 11140 | 3383 |
| 546 | 20240102 | 105600 | 6651142370 | 11170 | 11170 | 11180 | 11140 | 3061 |
| 547 | 20240102 | 105500 | 6616988460 | 11170 | 11190 | 11190 | 11160 | 3601 |
| 548 | 20240102 | 105400 | 6576716860 | 11190 | 11130 | 11190 | 11130 | 2220 |
| 549 | 20240102 | 105300 | 6551922940 | 11130 | 11130 | 11160 | 11110 | 8961 |
| 550 | 20240102 | 105200 | 6452217430 | 11120 | 11190 | 11190 | 11120 | 9105 |
| 551 | 20240102 | 105100 | 6350730380 | 11190 | 11200 | 11200 | 11180 | 2137 |
| 552 | 20240102 | 105000 | 6326806760 | 11200 | 11190 | 11200 | 11160 | 3701 |
| 553 | 20240102 | 104900 | 6285403640 | 11190 | 11130 | 11190 | 11110 | 6524 |
| 554 | 20240102 | 104800 | 6212670740 | 11120 | 11080 | 11150 | 11060 | 13074 |
| 555 | 20240102 | 104700 | 6067340280 | 11080 | 11170 | 11200 | 11060 | 20559 |
| 556 | 20240102 | 104600 | 5838320030 | 11160 | 11240 | 11250 | 11120 | 43111 |
| 557 | 20240102 | 104500 | 5356075130 | 11230 | 11270 | 11270 | 11230 | 6942 |
| 558 | 20240102 | 104400 | 5278029330 | 11260 | 11290 | 11290 | 11240 | 20734 |
| 559 | 20240102 | 104300 | 5044494430 | 11290 | 11300 | 11330 | 11290 | 2828 |
| 560 | 20240102 | 104200 | 5012532550 | 11300 | 11310 | 11310 | 11290 | 7456 |
| 561 | 20240102 | 104100 | 4928267350 | 11310 | 11320 | 11320 | 11310 | 2558 |
| 562 | 20240102 | 104000 | 4899328890 | 11320 | 11310 | 11330 | 11310 | 3254 |
| 563 | 20240102 | 103900 | 4862496060 | 11320 | 11340 | 11350 | 11310 | 2366 |
| 564 | 20240102 | 103800 | 4835711970 | 11330 | 11330 | 11370 | 11310 | 1856 |
| 565 | 20240102 | 103700 | 4814660010 | 11330 | 11340 | 11350 | 11310 | 2487 |
| 566 | 20240102 | 103600 | 4786491980 | 11340 | 11330 | 11340 | 11310 | 1691 |
| 567 | 20240102 | 103500 | 4767349480 | 11310 | 11300 | 11330 | 11290 | 6479 |
| 568 | 20240102 | 103400 | 4694109660 | 11300 | 11320 | 11330 | 11300 | 9127 |
| 569 | 20240102 | 103300 | 4590906390 | 11330 | 11360 | 11360 | 11320 | 3449 |
| 570 | 20240102 | 103200 | 4551828140 | 11370 | 11350 | 11380 | 11330 | 2592 |
| 571 | 20240102 | 103100 | 4522406430 | 11350 | 11360 | 11360 | 11300 | 13613 |
| 572 | 20240102 | 103000 | 4368260090 | 11360 | 11370 | 11380 | 11350 | 5733 |
| 573 | 20240102 | 102900 | 4303118320 | 11370 | 11410 | 11420 | 11370 | 4963 |
| 574 | 20240102 | 102800 | 4246576160 | 11410 | 11440 | 11450 | 11410 | 4393 |
| 575 | 20240102 | 102700 | 4196367870 | 11440 | 11490 | 11500 | 11430 | 5545 |
| 576 | 20240102 | 102600 | 4132812470 | 11490 | 11520 | 11530 | 11480 | 3786 |
| 577 | 20240102 | 102500 | 4089297310 | 11520 | 11520 | 11540 | 11490 | 3184 |
| 578 | 20240102 | 102400 | 4052629740 | 11530 | 11550 | 11570 | 11490 | 4562 |
| 579 | 20240102 | 102300 | 4000019490 | 11560 | 11520 | 11580 | 11520 | 5774 |
| 580 | 20240102 | 102200 | 3933333440 | 11520 | 11490 | 11530 | 11480 | 4262 |
| 581 | 20240102 | 102100 | 3884254960 | 11490 | 11520 | 11520 | 11460 | 1753 |
| 582 | 20240102 | 102000 | 3864102900 | 11520 | 11440 | 11540 | 11420 | 9099 |
| 583 | 20240102 | 101900 | 3759667580 | 11450 | 11460 | 11480 | 11440 | 4685 |
| 584 | 20240102 | 101800 | 3705992150 | 11460 | 11420 | 11460 | 11420 | 2793 |
| 585 | 20240102 | 101700 | 3674047950 | 11420 | 11500 | 11510 | 11400 | 9612 |
| 586 | 20240102 | 101600 | 3563921090 | 11500 | 11530 | 11550 | 11490 | 3857 |
| 587 | 20240102 | 101500 | 3519494140 | 11530 | 11490 | 11530 | 11450 | 7243 |
| 588 | 20240102 | 101400 | 3436411820 | 11500 | 11480 | 11500 | 11450 | 4666 |
| 589 | 20240102 | 101300 | 3382888140 | 11500 | 11560 | 11560 | 11480 | 5413 |
| 590 | 20240102 | 101200 | 3320557070 | 11560 | 11330 | 11580 | 11330 | 12583 |
| 591 | 20240102 | 101100 | 3176261400 | 11330 | 11390 | 11390 | 11320 | 7574 |
| 592 | 20240102 | 101000 | 3090297260 | 11380 | 11380 | 11440 | 11350 | 4885 |
| 593 | 20240102 | 100900 | 3034630520 | 11390 | 11340 | 11430 | 11290 | 8493 |
| 594 | 20240102 | 100800 | 2938303460 | 11340 | 11310 | 11350 | 11260 | 14629 |
| 595 | 20240102 | 100700 | 2773197620 | 11310 | 11350 | 11360 | 11290 | 13220 |
| 596 | 20240102 | 100600 | 2623453570 | 11360 | 11400 | 11400 | 11350 | 7188 |
| 597 | 20240102 | 100500 | 2541708040 | 11400 | 11430 | 11450 | 11380 | 16681 |
| 598 | 20240102 | 100400 | 2351427150 | 11450 | 11420 | 11490 | 11410 | 11109 |
| 599 | 20240102 | 100300 | 2224224430 | 11410 | 11200 | 11510 | 11200 | 22082 |
| 600 | 20240102 | 100200 | 1974197630 | 11200 | 11470 | 11520 | 11200 | 43162 |
| 601 | 20240102 | 100100 | 1482754940 | 11450 | 11640 | 11660 | 11430 | 58571 |
| 602 | 20240102 | 100000 | 806947750 | 11630 | 11600 | 11810 | 11600 | 69061 |