36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 3 | 20240105 | 200400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20240105 | 200300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20240105 | 200200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20240105 | 200100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20240105 | 200000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20240105 | 195900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20240105 | 195800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20240105 | 195700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20240105 | 195600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20240105 | 195500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20240105 | 195400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20240105 | 195300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20240105 | 195200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20240105 | 195100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20240105 | 195000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20240105 | 194900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20240105 | 194800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20240105 | 194700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20240105 | 194600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20240105 | 194500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20240105 | 194400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20240105 | 194300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20240105 | 194200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20240105 | 194100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20240105 | 194000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20240105 | 193900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20240105 | 193800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20240105 | 193700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20240105 | 193600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20240105 | 193500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 33 | 20240105 | 193400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20240105 | 193300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20240105 | 193200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20240105 | 193100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20240105 | 193000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20240105 | 192900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20240105 | 192800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20240105 | 192700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20240105 | 192600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20240105 | 192500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20240105 | 192400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20240105 | 192300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20240105 | 192200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20240105 | 192100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20240105 | 192000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20240105 | 191900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20240105 | 191800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20240105 | 191700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20240105 | 191600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20240105 | 191500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20240105 | 191400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20240105 | 191300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20240105 | 191200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20240105 | 191100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20240105 | 191000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20240105 | 190900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20240105 | 190800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20240105 | 190700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20240105 | 190600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20240105 | 190500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 63 | 20240105 | 190400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20240105 | 190300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20240105 | 190200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20240105 | 190100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20240105 | 190000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20240105 | 185900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20240105 | 185800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20240105 | 185700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20240105 | 185600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20240105 | 185500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20240105 | 185400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20240105 | 185300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20240105 | 185200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20240105 | 185100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20240105 | 185000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20240105 | 184900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20240105 | 184800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20240105 | 184700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20240105 | 184600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20240105 | 184500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20240105 | 184400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20240105 | 184300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20240105 | 184200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20240105 | 184100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20240105 | 184000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20240105 | 183900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20240105 | 183800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20240105 | 183700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20240105 | 183600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20240105 | 183500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 93 | 20240105 | 183400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20240105 | 183300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20240105 | 183200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20240105 | 183100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20240105 | 183000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20240105 | 182900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20240105 | 182800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20240105 | 182700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20240105 | 182600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20240105 | 182500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20240105 | 182400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20240105 | 182300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20240105 | 182200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20240105 | 182100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20240105 | 182000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20240105 | 181900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20240105 | 181800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20240105 | 181700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20240105 | 181600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20240105 | 181500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20240105 | 181400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20240105 | 181300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20240105 | 181200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20240105 | 181100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20240105 | 181000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20240105 | 180900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20240105 | 180800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20240105 | 180700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20240105 | 180600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20240105 | 180500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 123 | 20240105 | 180400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20240105 | 180300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20240105 | 180200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20240105 | 180100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20240105 | 180000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20240105 | 175900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20240105 | 175800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20240105 | 175700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20240105 | 175600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20240105 | 175500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20240105 | 175400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20240105 | 175300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20240105 | 175200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20240105 | 175100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20240105 | 175000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20240105 | 174900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20240105 | 174800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20240105 | 174700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20240105 | 174600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20240105 | 174500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20240105 | 174400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20240105 | 174300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20240105 | 174200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20240105 | 174100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20240105 | 174000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20240105 | 173900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20240105 | 173800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20240105 | 173700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20240105 | 173600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20240105 | 173500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 153 | 20240105 | 173400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20240105 | 173300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20240105 | 173200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20240105 | 173100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20240105 | 173000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20240105 | 172900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20240105 | 172800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20240105 | 172700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20240105 | 172600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20240105 | 172500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20240105 | 172400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20240105 | 172300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20240105 | 172200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20240105 | 172100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20240105 | 172000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20240105 | 171900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20240105 | 171800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20240105 | 171700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20240105 | 171600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20240105 | 171500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20240105 | 171400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20240105 | 171300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20240105 | 171200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20240105 | 171100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20240105 | 171000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20240105 | 170900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20240105 | 170800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20240105 | 170700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20240105 | 170600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20240105 | 170500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 183 | 20240105 | 170400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20240105 | 170300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20240105 | 170200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20240105 | 170100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20240105 | 170000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20240105 | 165900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20240105 | 165800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20240105 | 165700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20240105 | 165600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20240105 | 165500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20240105 | 165400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20240105 | 165300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20240105 | 165200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20240105 | 165100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20240105 | 165000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20240105 | 164900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20240105 | 164800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20240105 | 164700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20240105 | 164600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20240105 | 164500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20240105 | 164400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20240105 | 164300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20240105 | 164200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20240105 | 164100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20240105 | 164000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20240105 | 163900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20240105 | 163800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20240105 | 163700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20240105 | 163600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20240105 | 163500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 213 | 20240105 | 163400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20240105 | 163300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20240105 | 163200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20240105 | 163100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20240105 | 163000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20240105 | 162900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20240105 | 162800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20240105 | 162700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20240105 | 162600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20240105 | 162500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20240105 | 162400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20240105 | 162300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20240105 | 162200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20240105 | 162100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20240105 | 162000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20240105 | 161900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240105 | 161800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240105 | 161700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240105 | 161600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20240105 | 161500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20240105 | 161400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20240105 | 161300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20240105 | 161200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20240105 | 161100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20240105 | 161000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20240105 | 160900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20240105 | 160800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20240105 | 160700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20240105 | 160600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20240105 | 160500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 243 | 20240105 | 160400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20240105 | 160300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20240105 | 160200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20240105 | 160100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20240105 | 160000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20240105 | 155900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20240105 | 155800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20240105 | 155700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20240105 | 155600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20240105 | 155500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20240105 | 155400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20240105 | 155300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20240105 | 155200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20240105 | 155100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20240105 | 155000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20240105 | 154900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20240105 | 154800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20240105 | 154700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20240105 | 154600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20240105 | 154500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20240105 | 154400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20240105 | 154300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20240105 | 154200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20240105 | 154100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20240105 | 154000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20240105 | 153900 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20240105 | 153800 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20240105 | 153700 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20240105 | 153600 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20240105 | 153500 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 273 | 20240105 | 153400 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20240105 | 153300 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20240105 | 153200 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20240105 | 153100 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20240105 | 153000 | 7528256640 | 10950 | 10950 | 10950 | 10950 | 7854 |
| 278 | 20240105 | 152900 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20240105 | 152800 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240105 | 152700 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20240105 | 152600 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240105 | 152500 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240105 | 152400 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240105 | 152300 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240105 | 152200 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240105 | 152100 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240105 | 152000 | 7442255340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240105 | 151900 | 7442255340 | 10970 | 10970 | 10980 | 10910 | 5460 |
| 289 | 20240105 | 151800 | 7382493300 | 10980 | 10940 | 10980 | 10940 | 1790 |
| 290 | 20240105 | 151700 | 7362877630 | 10950 | 10940 | 10950 | 10910 | 617 |
| 291 | 20240105 | 151600 | 7356129130 | 10950 | 10900 | 10950 | 10900 | 3954 |
| 292 | 20240105 | 151500 | 7312961370 | 10910 | 10910 | 10910 | 10910 | 957 |
| 293 | 20240105 | 151400 | 7302520500 | 10900 | 10890 | 10910 | 10860 | 2743 |
| 294 | 20240105 | 151300 | 7272676190 | 10910 | 10900 | 10910 | 10870 | 4344 |
| 295 | 20240105 | 151200 | 7225369150 | 10910 | 10920 | 10920 | 10910 | 1093 |
| 296 | 20240105 | 151100 | 7213443710 | 10920 | 10930 | 10930 | 10910 | 1990 |
| 297 | 20240105 | 151000 | 7191705790 | 10930 | 10930 | 10930 | 10920 | 931 |
| 298 | 20240105 | 150900 | 7181530980 | 10930 | 10940 | 10940 | 10920 | 308 |
| 299 | 20240105 | 150800 | 7178164660 | 10940 | 10930 | 10940 | 10920 | 387 |
| 300 | 20240105 | 150700 | 7173934260 | 10930 | 10920 | 10930 | 10920 | 490 |
| 301 | 20240105 | 150600 | 7168579560 | 10920 | 10910 | 10930 | 10910 | 1181 |
| 302 | 20240105 | 150500 | 7155694670 | 10900 | 10920 | 10930 | 10900 | 1478 |
| 303 | 20240105 | 150400 | 7139568540 | 10930 | 10910 | 10930 | 10910 | 3378 |
| 304 | 20240105 | 150300 | 7102704360 | 10920 | 10920 | 10920 | 10910 | 394 |
| 305 | 20240105 | 150200 | 7098402700 | 10930 | 10930 | 10930 | 10910 | 1978 |
| 306 | 20240105 | 150100 | 7076809780 | 10930 | 10930 | 10940 | 10930 | 416 |
| 307 | 20240105 | 150000 | 7072262380 | 10940 | 10950 | 10950 | 10930 | 461 |
| 308 | 20240105 | 145900 | 7067219440 | 10950 | 10950 | 10950 | 10930 | 746 |
| 309 | 20240105 | 145800 | 7059056020 | 10940 | 10950 | 10950 | 10940 | 329 |
| 310 | 20240105 | 145700 | 7055453520 | 10950 | 10950 | 10960 | 10940 | 504 |
| 311 | 20240105 | 145600 | 7049937020 | 10950 | 10960 | 10960 | 10950 | 62 |
| 312 | 20240105 | 145500 | 7049257900 | 10960 | 10950 | 10960 | 10940 | 961 |
| 313 | 20240105 | 145400 | 7038730770 | 10960 | 10960 | 10970 | 10950 | 418 |
| 314 | 20240105 | 145300 | 7034149010 | 10950 | 10960 | 10960 | 10950 | 290 |
| 315 | 20240105 | 145200 | 7030971810 | 10960 | 10960 | 10960 | 10950 | 490 |
| 316 | 20240105 | 145100 | 7025602060 | 10950 | 10950 | 10960 | 10940 | 397 |
| 317 | 20240105 | 145000 | 7021253790 | 10950 | 10950 | 10960 | 10950 | 693 |
| 318 | 20240105 | 144900 | 7013662370 | 10960 | 10930 | 10960 | 10930 | 1393 |
| 319 | 20240105 | 144800 | 6998414910 | 10930 | 10940 | 10940 | 10930 | 643 |
| 320 | 20240105 | 144700 | 6991386230 | 10940 | 10920 | 10940 | 10910 | 505 |
| 321 | 20240105 | 144600 | 6985869410 | 10920 | 10920 | 10920 | 10910 | 202 |
| 322 | 20240105 | 144500 | 6983664900 | 10920 | 10910 | 10940 | 10900 | 426 |
| 323 | 20240105 | 144400 | 6979018350 | 10900 | 10950 | 10950 | 10900 | 1574 |
| 324 | 20240105 | 144300 | 6961786380 | 10950 | 10910 | 10980 | 10910 | 641 |
| 325 | 20240105 | 144200 | 6954785110 | 10900 | 10890 | 10910 | 10890 | 1066 |
| 326 | 20240105 | 144100 | 6943168180 | 10890 | 10890 | 10890 | 10880 | 684 |
| 327 | 20240105 | 144000 | 6935725830 | 10890 | 10880 | 10900 | 10880 | 395 |
| 328 | 20240105 | 143900 | 6931422180 | 10890 | 10890 | 10900 | 10890 | 1278 |
| 329 | 20240105 | 143800 | 6917499540 | 10890 | 10900 | 10900 | 10890 | 457 |
| 330 | 20240105 | 143700 | 6912519810 | 10900 | 10900 | 10900 | 10890 | 105 |
| 331 | 20240105 | 143600 | 6911376310 | 10900 | 10890 | 10900 | 10890 | 162 |
| 332 | 20240105 | 143500 | 6909612090 | 10890 | 10890 | 10890 | 10880 | 523 |
| 333 | 20240105 | 143400 | 6903918620 | 10890 | 10880 | 10890 | 10870 | 2016 |
| 334 | 20240105 | 143300 | 6881995960 | 10880 | 10870 | 10880 | 10870 | 223 |
| 335 | 20240105 | 143200 | 6879569950 | 10880 | 10890 | 10890 | 10870 | 547 |
| 336 | 20240105 | 143100 | 6873617290 | 10890 | 10890 | 10890 | 10880 | 1178 |
| 337 | 20240105 | 143000 | 6860793070 | 10890 | 10880 | 10890 | 10880 | 1312 |
| 338 | 20240105 | 142900 | 6846512170 | 10890 | 10890 | 10890 | 10890 | 93 |
| 339 | 20240105 | 142800 | 6845499400 | 10880 | 10880 | 10890 | 10870 | 1240 |
| 340 | 20240105 | 142700 | 6832008150 | 10880 | 10890 | 10890 | 10870 | 304 |
| 341 | 20240105 | 142600 | 6828698550 | 10890 | 10860 | 10890 | 10850 | 234 |
| 342 | 20240105 | 142500 | 6826158080 | 10890 | 10890 | 10890 | 10850 | 724 |
| 343 | 20240105 | 142400 | 6818296560 | 10860 | 10880 | 10880 | 10840 | 2730 |
| 344 | 20240105 | 142300 | 6788645410 | 10880 | 10870 | 10880 | 10840 | 1212 |
| 345 | 20240105 | 142200 | 6775494350 | 10900 | 10870 | 10900 | 10840 | 3509 |
| 346 | 20240105 | 142100 | 6737362840 | 10880 | 10880 | 10880 | 10860 | 2108 |
| 347 | 20240105 | 142000 | 6714437520 | 10880 | 10870 | 10880 | 10870 | 1500 |
| 348 | 20240105 | 141900 | 6698125890 | 10860 | 10850 | 10880 | 10830 | 1705 |
| 349 | 20240105 | 141800 | 6679623040 | 10840 | 10890 | 10890 | 10840 | 8486 |
| 350 | 20240105 | 141700 | 6587418010 | 10890 | 10890 | 10900 | 10890 | 587 |
| 351 | 20240105 | 141600 | 6581025520 | 10900 | 10920 | 10920 | 10900 | 1571 |
| 352 | 20240105 | 141500 | 6563899050 | 10910 | 10940 | 10940 | 10910 | 244 |
| 353 | 20240105 | 141400 | 6561231990 | 10940 | 10920 | 10940 | 10890 | 11749 |
| 354 | 20240105 | 141300 | 6433117850 | 10920 | 10930 | 10930 | 10920 | 453 |
| 355 | 20240105 | 141200 | 6428169670 | 10930 | 10920 | 10930 | 10910 | 2127 |
| 356 | 20240105 | 141100 | 6404926220 | 10910 | 10920 | 10920 | 10910 | 673 |
| 357 | 20240105 | 141000 | 6397582730 | 10910 | 10910 | 10910 | 10910 | 447 |
| 358 | 20240105 | 140900 | 6392705960 | 10910 | 10910 | 10930 | 10910 | 451 |
| 359 | 20240105 | 140800 | 6387782920 | 10900 | 10920 | 10920 | 10900 | 996 |
| 360 | 20240105 | 140700 | 6376917840 | 10910 | 10930 | 10930 | 10900 | 1110 |
| 361 | 20240105 | 140600 | 6364809180 | 10910 | 10910 | 10910 | 10900 | 1838 |
| 362 | 20240105 | 140500 | 6344759800 | 10910 | 10920 | 10920 | 10910 | 2179 |
| 363 | 20240105 | 140400 | 6320984030 | 10920 | 10930 | 10930 | 10920 | 329 |
| 364 | 20240105 | 140300 | 6317389890 | 10920 | 10920 | 10920 | 10920 | 489 |
| 365 | 20240105 | 140200 | 6312050010 | 10920 | 10930 | 10930 | 10910 | 8296 |
| 366 | 20240105 | 140100 | 6221499350 | 10930 | 10940 | 10940 | 10930 | 422 |
| 367 | 20240105 | 140000 | 6216886830 | 10930 | 10920 | 10940 | 10920 | 5016 |
| 368 | 20240105 | 135900 | 6162090950 | 10920 | 10940 | 10940 | 10920 | 2029 |
| 369 | 20240105 | 135800 | 6139917930 | 10940 | 10960 | 10970 | 10940 | 3046 |
| 370 | 20240105 | 135700 | 6106565530 | 10970 | 10960 | 10970 | 10960 | 1518 |
| 371 | 20240105 | 135600 | 6089926430 | 10970 | 10970 | 10970 | 10940 | 413 |
| 372 | 20240105 | 135500 | 6085401350 | 10970 | 10970 | 10970 | 10950 | 1203 |
| 373 | 20240105 | 135400 | 6072222950 | 10970 | 10980 | 10980 | 10970 | 245 |
| 374 | 20240105 | 135300 | 6069532950 | 10940 | 10960 | 10980 | 10940 | 2933 |
| 375 | 20240105 | 135200 | 6037404020 | 10960 | 10980 | 10980 | 10960 | 3221 |
| 376 | 20240105 | 135100 | 6002081790 | 10980 | 10970 | 10980 | 10970 | 690 |
| 377 | 20240105 | 135000 | 5994512380 | 10980 | 10980 | 10980 | 10980 | 349 |
| 378 | 20240105 | 134900 | 5990680360 | 10970 | 11020 | 11020 | 10970 | 2849 |
| 379 | 20240105 | 134800 | 5959387620 | 11020 | 11020 | 11020 | 11010 | 136 |
| 380 | 20240105 | 134700 | 5957889460 | 11010 | 11010 | 11020 | 11010 | 505 |
| 381 | 20240105 | 134600 | 5952328570 | 11010 | 11010 | 11010 | 11010 | 28 |
| 382 | 20240105 | 134500 | 5952020290 | 11010 | 11000 | 11010 | 10990 | 571 |
| 383 | 20240105 | 134400 | 5945741040 | 11010 | 11010 | 11010 | 11000 | 791 |
| 384 | 20240105 | 134300 | 5937039800 | 11010 | 11010 | 11010 | 11010 | 111 |
| 385 | 20240105 | 134200 | 5935817690 | 11010 | 11020 | 11020 | 11010 | 65 |
| 386 | 20240105 | 134100 | 5935102000 | 11000 | 11010 | 11020 | 11000 | 1341 |
| 387 | 20240105 | 134000 | 5920343910 | 11010 | 11020 | 11030 | 11000 | 391 |
| 388 | 20240105 | 133900 | 5916036780 | 11010 | 11010 | 11010 | 11010 | 142 |
| 389 | 20240105 | 133800 | 5914473360 | 11010 | 10990 | 11010 | 10990 | 1194 |
| 390 | 20240105 | 133700 | 5901336810 | 10990 | 10970 | 10990 | 10970 | 266 |
| 391 | 20240105 | 133600 | 5898416010 | 10980 | 10980 | 10980 | 10970 | 386 |
| 392 | 20240105 | 133500 | 5894178180 | 10980 | 10990 | 10990 | 10970 | 545 |
| 393 | 20240105 | 133400 | 5888195080 | 10990 | 10990 | 10990 | 10990 | 209 |
| 394 | 20240105 | 133300 | 5885898170 | 10990 | 10990 | 11000 | 10990 | 360 |
| 395 | 20240105 | 133200 | 5881941750 | 10990 | 10990 | 10990 | 10990 | 10 |
| 396 | 20240105 | 133100 | 5881831850 | 10990 | 10970 | 10990 | 10940 | 1010 |
| 397 | 20240105 | 133000 | 5870756310 | 10940 | 10990 | 11000 | 10940 | 1338 |
| 398 | 20240105 | 132900 | 5856081510 | 10990 | 10980 | 10990 | 10980 | 216 |
| 399 | 20240105 | 132800 | 5853708560 | 10990 | 10990 | 10990 | 10980 | 88 |
| 400 | 20240105 | 132700 | 5852741640 | 10980 | 11010 | 11010 | 10980 | 1262 |
| 401 | 20240105 | 132600 | 5838859620 | 11000 | 10960 | 11020 | 10960 | 5195 |
| 402 | 20240105 | 132500 | 5781790130 | 10960 | 10950 | 10960 | 10950 | 698 |
| 403 | 20240105 | 132400 | 5774141610 | 10950 | 10930 | 10960 | 10920 | 3307 |
| 404 | 20240105 | 132300 | 5737990550 | 10930 | 10920 | 10940 | 10920 | 383 |
| 405 | 20240105 | 132200 | 5733804630 | 10920 | 10920 | 10920 | 10910 | 1210 |
| 406 | 20240105 | 132100 | 5720595240 | 10920 | 10920 | 10940 | 10910 | 2256 |
| 407 | 20240105 | 132000 | 5695953910 | 10930 | 10930 | 10930 | 10920 | 573 |
| 408 | 20240105 | 131900 | 5689695820 | 10920 | 10930 | 10930 | 10920 | 612 |
| 409 | 20240105 | 131800 | 5683011680 | 10920 | 10930 | 10930 | 10900 | 622 |
| 410 | 20240105 | 131700 | 5676220790 | 10930 | 10940 | 10950 | 10880 | 12083 |
| 411 | 20240105 | 131600 | 5544244490 | 10940 | 10970 | 10970 | 10940 | 3008 |
| 412 | 20240105 | 131500 | 5511307350 | 10970 | 10980 | 10980 | 10950 | 4372 |
| 413 | 20240105 | 131400 | 5463409310 | 10960 | 11000 | 11000 | 10960 | 3396 |
| 414 | 20240105 | 131300 | 5426157110 | 11000 | 11010 | 11010 | 10970 | 950 |
| 415 | 20240105 | 131200 | 5415719870 | 11000 | 11010 | 11010 | 11000 | 196 |
| 416 | 20240105 | 131100 | 5413563820 | 11010 | 11010 | 11010 | 11010 | 279 |
| 417 | 20240105 | 131000 | 5410492030 | 11020 | 11030 | 11030 | 10960 | 8624 |
| 418 | 20240105 | 130900 | 5315823740 | 11030 | 11050 | 11050 | 10990 | 2594 |
| 419 | 20240105 | 130800 | 5287278320 | 11020 | 11050 | 11050 | 11010 | 621 |
| 420 | 20240105 | 130700 | 5280437990 | 11040 | 11010 | 11040 | 11010 | 416 |
| 421 | 20240105 | 130600 | 5275854010 | 11010 | 11020 | 11020 | 11010 | 26 |
| 422 | 20240105 | 130500 | 5275567740 | 11020 | 11010 | 11020 | 11000 | 382 |
| 423 | 20240105 | 130400 | 5271363430 | 11000 | 11000 | 11000 | 11000 | 152 |
| 424 | 20240105 | 130300 | 5269691430 | 11000 | 11010 | 11020 | 11000 | 256 |
| 425 | 20240105 | 130200 | 5266873030 | 11000 | 11030 | 11050 | 11000 | 2360 |
| 426 | 20240105 | 130100 | 5240857760 | 11010 | 11050 | 11050 | 11010 | 810 |
| 427 | 20240105 | 130000 | 5231914440 | 11030 | 11040 | 11060 | 11000 | 477 |
| 428 | 20240105 | 125900 | 5226652930 | 11040 | 11000 | 11070 | 10980 | 7550 |
| 429 | 20240105 | 125800 | 5143627430 | 11000 | 11050 | 11050 | 11000 | 4829 |
| 430 | 20240105 | 125700 | 5090385740 | 11050 | 11060 | 11060 | 11050 | 1383 |
| 431 | 20240105 | 125600 | 5075096150 | 11060 | 11090 | 11100 | 11060 | 2054 |
| 432 | 20240105 | 125500 | 5052346320 | 11080 | 11120 | 11130 | 11080 | 6599 |
| 433 | 20240105 | 125400 | 4979092620 | 11120 | 11130 | 11140 | 11120 | 1363 |
| 434 | 20240105 | 125300 | 4963934880 | 11140 | 11140 | 11140 | 11120 | 615 |
| 435 | 20240105 | 125200 | 4957087590 | 11140 | 11140 | 11140 | 11130 | 524 |
| 436 | 20240105 | 125100 | 4951255410 | 11140 | 11140 | 11140 | 11140 | 58 |
| 437 | 20240105 | 125000 | 4950609290 | 11140 | 11140 | 11140 | 11130 | 298 |
| 438 | 20240105 | 124900 | 4947289870 | 11140 | 11150 | 11150 | 11130 | 379 |
| 439 | 20240105 | 124800 | 4943065790 | 11160 | 11160 | 11160 | 11160 | 112 |
| 440 | 20240105 | 124700 | 4941815870 | 11150 | 11160 | 11160 | 11150 | 839 |
| 441 | 20240105 | 124600 | 4932459900 | 11160 | 11160 | 11160 | 11160 | 120 |
| 442 | 20240105 | 124500 | 4931120700 | 11160 | 11180 | 11180 | 11150 | 1360 |
| 443 | 20240105 | 124400 | 4915953940 | 11180 | 11180 | 11180 | 11180 | 1 |
| 444 | 20240105 | 124300 | 4915942760 | 11180 | 11160 | 11180 | 11160 | 195 |
| 445 | 20240105 | 124200 | 4913765890 | 11160 | 11170 | 11170 | 11160 | 578 |
| 446 | 20240105 | 124100 | 4907314950 | 11180 | 11170 | 11180 | 11160 | 450 |
| 447 | 20240105 | 124000 | 4902291390 | 11180 | 11180 | 11180 | 11180 | 236 |
| 448 | 20240105 | 123900 | 4899652910 | 11180 | 11180 | 11180 | 11180 | 2 |
| 449 | 20240105 | 123800 | 4899630550 | 11180 | 11160 | 11180 | 11160 | 56 |
| 450 | 20240105 | 123700 | 4899005570 | 11150 | 11160 | 11190 | 11130 | 1888 |
| 451 | 20240105 | 123600 | 4877903040 | 11160 | 11130 | 11160 | 11130 | 1117 |
| 452 | 20240105 | 123500 | 4865459690 | 11140 | 11130 | 11140 | 11130 | 80 |
| 453 | 20240105 | 123400 | 4864569280 | 11140 | 11130 | 11140 | 11130 | 189 |
| 454 | 20240105 | 123300 | 4862465660 | 11140 | 11140 | 11140 | 11130 | 329 |
| 455 | 20240105 | 123200 | 4858803780 | 11130 | 11140 | 11140 | 11130 | 175 |
| 456 | 20240105 | 123100 | 4856855890 | 11140 | 11130 | 11140 | 11130 | 53 |
| 457 | 20240105 | 123000 | 4856265970 | 11140 | 11150 | 11150 | 11130 | 31 |
| 458 | 20240105 | 122900 | 4855920630 | 11140 | 11140 | 11150 | 11130 | 326 |
| 459 | 20240105 | 122800 | 4852289700 | 11140 | 11150 | 11150 | 11140 | 237 |
| 460 | 20240105 | 122700 | 4849647560 | 11160 | 11160 | 11160 | 11150 | 207 |
| 461 | 20240105 | 122600 | 4847338750 | 11160 | 11150 | 11160 | 11150 | 819 |
| 462 | 20240105 | 122500 | 4838206770 | 11160 | 11150 | 11160 | 11150 | 237 |
| 463 | 20240105 | 122400 | 4835562680 | 11160 | 11160 | 11160 | 11160 | 30 |
| 464 | 20240105 | 122300 | 4835227880 | 11160 | 11150 | 11160 | 11130 | 730 |
| 465 | 20240105 | 122200 | 4827092660 | 11150 | 11140 | 11150 | 11140 | 154 |
| 466 | 20240105 | 122100 | 4825376870 | 11140 | 11140 | 11140 | 11120 | 204 |
| 467 | 20240105 | 122000 | 4823106840 | 11140 | 11120 | 11140 | 11120 | 424 |
| 468 | 20240105 | 121900 | 4818385560 | 11130 | 11140 | 11140 | 11120 | 200 |
| 469 | 20240105 | 121800 | 4816159780 | 11140 | 11160 | 11160 | 11140 | 272 |
| 470 | 20240105 | 121700 | 4813127380 | 11160 | 11150 | 11160 | 11150 | 127 |
| 471 | 20240105 | 121600 | 4811711060 | 11150 | 11150 | 11160 | 11150 | 396 |
| 472 | 20240105 | 121500 | 4807293240 | 11160 | 11150 | 11160 | 11150 | 138 |
| 473 | 20240105 | 121400 | 4805754220 | 11160 | 11160 | 11160 | 11160 | 144 |
| 474 | 20240105 | 121300 | 4804147180 | 11170 | 11160 | 11170 | 11140 | 795 |
| 475 | 20240105 | 121200 | 4795276510 | 11140 | 11150 | 11150 | 11140 | 833 |
| 476 | 20240105 | 121100 | 4785989940 | 11140 | 11150 | 11160 | 11130 | 484 |
| 477 | 20240105 | 121000 | 4780598260 | 11160 | 11120 | 11160 | 11120 | 1572 |
| 478 | 20240105 | 120900 | 4763085290 | 11110 | 11100 | 11120 | 11090 | 586 |
| 479 | 20240105 | 120800 | 4756575780 | 11090 | 11100 | 11100 | 11090 | 656 |
| 480 | 20240105 | 120700 | 4749295810 | 11100 | 11090 | 11100 | 11080 | 568 |
| 481 | 20240105 | 120600 | 4742994160 | 11080 | 11100 | 11100 | 11080 | 268 |
| 482 | 20240105 | 120500 | 4740020900 | 11100 | 11080 | 11100 | 11080 | 682 |
| 483 | 20240105 | 120400 | 4732454430 | 11090 | 11080 | 11090 | 11060 | 2598 |
| 484 | 20240105 | 120300 | 4703713720 | 11090 | 11080 | 11100 | 11060 | 179 |
| 485 | 20240105 | 120200 | 4701728780 | 11080 | 11080 | 11100 | 11060 | 3100 |
| 486 | 20240105 | 120100 | 4667388550 | 11070 | 11070 | 11080 | 11070 | 985 |
| 487 | 20240105 | 120000 | 4656478520 | 11070 | 11060 | 11090 | 11060 | 278 |
| 488 | 20240105 | 115900 | 4653398330 | 11070 | 11070 | 11070 | 11060 | 318 |
| 489 | 20240105 | 115800 | 4649878100 | 11060 | 11070 | 11090 | 11060 | 586 |
| 490 | 20240105 | 115700 | 4643389530 | 11070 | 11070 | 11080 | 11060 | 519 |
| 491 | 20240105 | 115600 | 4637643420 | 11070 | 11080 | 11090 | 11070 | 416 |
| 492 | 20240105 | 115500 | 4633033760 | 11060 | 11070 | 11080 | 11060 | 415 |
| 493 | 20240105 | 115400 | 4628439780 | 11060 | 11060 | 11070 | 11060 | 560 |
| 494 | 20240105 | 115300 | 4622240990 | 11060 | 11070 | 11090 | 11050 | 2242 |
| 495 | 20240105 | 115200 | 4597400260 | 11060 | 11060 | 11070 | 11050 | 760 |
| 496 | 20240105 | 115100 | 4588994320 | 11050 | 11070 | 11080 | 11020 | 682 |
| 497 | 20240105 | 115000 | 4581452810 | 11020 | 11020 | 11020 | 10940 | 27732 |
| 498 | 20240105 | 114900 | 4276201660 | 11010 | 11070 | 11070 | 11010 | 14404 |
| 499 | 20240105 | 114800 | 4117454590 | 11080 | 11080 | 11080 | 11060 | 505 |
| 500 | 20240105 | 114700 | 4111862240 | 11080 | 11080 | 11080 | 11070 | 495 |
| 501 | 20240105 | 114600 | 4106378490 | 11080 | 11090 | 11100 | 11080 | 291 |
| 502 | 20240105 | 114500 | 4103151210 | 11090 | 11100 | 11100 | 11090 | 418 |
| 503 | 20240105 | 114400 | 4098511570 | 11090 | 11070 | 11100 | 11060 | 2587 |
| 504 | 20240105 | 114300 | 4069880610 | 11070 | 11060 | 11080 | 11060 | 85 |
| 505 | 20240105 | 114200 | 4068938860 | 11080 | 11080 | 11090 | 11070 | 381 |
| 506 | 20240105 | 114100 | 4064716170 | 11080 | 11060 | 11080 | 11040 | 421 |
| 507 | 20240105 | 114000 | 4060055880 | 11070 | 11040 | 11080 | 11040 | 1123 |
| 508 | 20240105 | 113900 | 4047648860 | 11040 | 11010 | 11040 | 11010 | 4591 |
| 509 | 20240105 | 113800 | 3997089320 | 11010 | 11030 | 11030 | 11010 | 2493 |
| 510 | 20240105 | 113700 | 3969615700 | 11030 | 11040 | 11040 | 11030 | 2707 |
| 511 | 20240105 | 113600 | 3939755440 | 11040 | 11070 | 11070 | 11030 | 4410 |
| 512 | 20240105 | 113500 | 3891062150 | 11050 | 11070 | 11080 | 11050 | 1715 |
| 513 | 20240105 | 113400 | 3872085530 | 11070 | 11120 | 11120 | 11070 | 145 |
| 514 | 20240105 | 113300 | 3870477320 | 11090 | 11080 | 11090 | 11070 | 859 |
| 515 | 20240105 | 113200 | 3860964860 | 11080 | 11110 | 11110 | 11080 | 418 |
| 516 | 20240105 | 113100 | 3856330190 | 11080 | 11110 | 11110 | 11080 | 536 |
| 517 | 20240105 | 113000 | 3850375290 | 11130 | 11150 | 11150 | 11060 | 2353 |
| 518 | 20240105 | 112900 | 3824342210 | 11070 | 11060 | 11120 | 11060 | 485 |
| 519 | 20240105 | 112800 | 3818967230 | 11070 | 11060 | 11120 | 11060 | 464 |
| 520 | 20240105 | 112700 | 3813824290 | 11090 | 11040 | 11090 | 11030 | 1925 |
| 521 | 20240105 | 112600 | 3792552850 | 11040 | 11080 | 11090 | 11040 | 6313 |
| 522 | 20240105 | 112500 | 3722700230 | 11090 | 11140 | 11140 | 11080 | 11266 |
| 523 | 20240105 | 112400 | 3597555310 | 11140 | 11150 | 11150 | 11140 | 79 |
| 524 | 20240105 | 112300 | 3596675160 | 11130 | 11140 | 11140 | 11130 | 503 |
| 525 | 20240105 | 112200 | 3591073760 | 11140 | 11140 | 11150 | 11130 | 1144 |
| 526 | 20240105 | 112100 | 3578329430 | 11140 | 11150 | 11150 | 11140 | 58 |
| 527 | 20240105 | 112000 | 3577682790 | 11140 | 11140 | 11140 | 11130 | 225 |
| 528 | 20240105 | 111900 | 3575176300 | 11160 | 11140 | 11160 | 11130 | 750 |
| 529 | 20240105 | 111800 | 3566821300 | 11140 | 11150 | 11160 | 11140 | 613 |
| 530 | 20240105 | 111700 | 3559987550 | 11160 | 11200 | 11200 | 11160 | 1523 |
| 531 | 20240105 | 111600 | 3542981180 | 11210 | 11210 | 11210 | 11170 | 3093 |
| 532 | 20240105 | 111500 | 3508426460 | 11220 | 11200 | 11220 | 11190 | 2745 |
| 533 | 20240105 | 111400 | 3477628360 | 11210 | 11220 | 11220 | 11170 | 666 |
| 534 | 20240105 | 111300 | 3470158470 | 11220 | 11140 | 11220 | 11140 | 2441 |
| 535 | 20240105 | 111200 | 3442834770 | 11150 | 11140 | 11150 | 11140 | 996 |
| 536 | 20240105 | 111100 | 3431734180 | 11140 | 11140 | 11150 | 11140 | 395 |
| 537 | 20240105 | 111000 | 3427332180 | 11140 | 11140 | 11150 | 11130 | 4779 |
| 538 | 20240105 | 110900 | 3374102390 | 11140 | 11160 | 11160 | 11140 | 1966 |
| 539 | 20240105 | 110800 | 3352183800 | 11160 | 11150 | 11160 | 11150 | 72 |
| 540 | 20240105 | 110700 | 3351380960 | 11160 | 11140 | 11160 | 11140 | 604 |
| 541 | 20240105 | 110600 | 3344646370 | 11140 | 11150 | 11150 | 11140 | 2279 |
| 542 | 20240105 | 110500 | 3319257260 | 11150 | 11150 | 11160 | 11150 | 806 |
| 543 | 20240105 | 110400 | 3310270260 | 11150 | 11140 | 11170 | 11140 | 225 |
| 544 | 20240105 | 110300 | 3307759550 | 11150 | 11160 | 11160 | 11140 | 3766 |
| 545 | 20240105 | 110200 | 3265768660 | 11160 | 11160 | 11180 | 11150 | 512 |
| 546 | 20240105 | 110100 | 3260056080 | 11150 | 11170 | 11190 | 11150 | 2586 |
| 547 | 20240105 | 110000 | 3231204760 | 11200 | 11160 | 11200 | 11160 | 601 |
| 548 | 20240105 | 105900 | 3224494340 | 11150 | 11160 | 11160 | 11150 | 923 |
| 549 | 20240105 | 105800 | 3214194540 | 11160 | 11200 | 11200 | 11140 | 8443 |
| 550 | 20240105 | 105700 | 3120010810 | 11200 | 11190 | 11200 | 11180 | 602 |
| 551 | 20240105 | 105600 | 3113271330 | 11170 | 11170 | 11170 | 11170 | 103 |
| 552 | 20240105 | 105500 | 3112120820 | 11160 | 11170 | 11170 | 11160 | 1333 |
| 553 | 20240105 | 105400 | 3097244340 | 11160 | 11190 | 11200 | 11160 | 3928 |
| 554 | 20240105 | 105300 | 3053355470 | 11190 | 11180 | 11190 | 11180 | 714 |
| 555 | 20240105 | 105200 | 3045366810 | 11180 | 11170 | 11180 | 11170 | 577 |
| 556 | 20240105 | 105100 | 3038918050 | 11170 | 11170 | 11170 | 11160 | 662 |
| 557 | 20240105 | 105000 | 3031527830 | 11170 | 11170 | 11180 | 11160 | 303 |
| 558 | 20240105 | 104900 | 3028143470 | 11170 | 11170 | 11180 | 11170 | 933 |
| 559 | 20240105 | 104800 | 3017721730 | 11170 | 11180 | 11180 | 11170 | 1758 |
| 560 | 20240105 | 104700 | 2998083320 | 11170 | 11170 | 11170 | 11170 | 893 |
| 561 | 20240105 | 104600 | 2988108510 | 11170 | 11180 | 11180 | 11170 | 681 |
| 562 | 20240105 | 104500 | 2980497980 | 11180 | 11190 | 11190 | 11170 | 697 |
| 563 | 20240105 | 104400 | 2972704240 | 11180 | 11200 | 11200 | 11180 | 1358 |
| 564 | 20240105 | 104300 | 2957518010 | 11200 | 11190 | 11200 | 11180 | 1041 |
| 565 | 20240105 | 104200 | 2945878630 | 11180 | 11200 | 11200 | 11180 | 1780 |
| 566 | 20240105 | 104100 | 2925959680 | 11200 | 11190 | 11200 | 11190 | 539 |
| 567 | 20240105 | 104000 | 2919928250 | 11200 | 11210 | 11210 | 11200 | 2752 |
| 568 | 20240105 | 103900 | 2889105740 | 11210 | 11220 | 11220 | 11200 | 4515 |
| 569 | 20240105 | 103800 | 2838509760 | 11220 | 11230 | 11230 | 11220 | 3981 |
| 570 | 20240105 | 103700 | 2793842840 | 11230 | 11240 | 11240 | 11220 | 4202 |
| 571 | 20240105 | 103600 | 2746656320 | 11230 | 11240 | 11240 | 11230 | 367 |
| 572 | 20240105 | 103500 | 2742533040 | 11240 | 11250 | 11250 | 11240 | 75 |
| 573 | 20240105 | 103400 | 2741690000 | 11250 | 11230 | 11260 | 11230 | 256 |
| 574 | 20240105 | 103300 | 2738815040 | 11230 | 11260 | 11260 | 11220 | 4469 |
| 575 | 20240105 | 103200 | 2688599830 | 11250 | 11250 | 11250 | 11230 | 3618 |
| 576 | 20240105 | 103100 | 2647912120 | 11250 | 11260 | 11260 | 11250 | 361 |
| 577 | 20240105 | 103000 | 2643850760 | 11260 | 11260 | 11260 | 11260 | 105 |
| 578 | 20240105 | 102900 | 2642668460 | 11260 | 11270 | 11280 | 11250 | 166 |
| 579 | 20240105 | 102800 | 2640797180 | 11280 | 11280 | 11280 | 11250 | 1284 |
| 580 | 20240105 | 102700 | 2626349240 | 11280 | 11280 | 11280 | 11260 | 4812 |
| 581 | 20240105 | 102600 | 2572136000 | 11280 | 11270 | 11280 | 11270 | 552 |
| 582 | 20240105 | 102500 | 2565914900 | 11270 | 11270 | 11270 | 11270 | 265 |
| 583 | 20240105 | 102400 | 2562928350 | 11270 | 11260 | 11270 | 11260 | 808 |
| 584 | 20240105 | 102300 | 2553823740 | 11270 | 11270 | 11280 | 11260 | 255 |
| 585 | 20240105 | 102200 | 2550950040 | 11280 | 11290 | 11290 | 11280 | 19 |
| 586 | 20240105 | 102100 | 2550735710 | 11290 | 11270 | 11290 | 11270 | 69 |
| 587 | 20240105 | 102000 | 2549957680 | 11260 | 11260 | 11260 | 11260 | 25 |
| 588 | 20240105 | 101900 | 2549676180 | 11260 | 11280 | 11280 | 11260 | 743 |
| 589 | 20240105 | 101800 | 2541298360 | 11280 | 11280 | 11280 | 11270 | 362 |
| 590 | 20240105 | 101700 | 2537217950 | 11280 | 11300 | 11300 | 11280 | 1029 |
| 591 | 20240105 | 101600 | 2525606190 | 11340 | 11350 | 11350 | 11340 | 41 |
| 592 | 20240105 | 101500 | 2525140940 | 11280 | 11270 | 11350 | 11270 | 2138 |
| 593 | 20240105 | 101400 | 2500941860 | 11270 | 11280 | 11280 | 11270 | 676 |
| 594 | 20240105 | 101300 | 2493317420 | 11270 | 11270 | 11270 | 11270 | 145 |
| 595 | 20240105 | 101200 | 2491683270 | 11280 | 11250 | 11280 | 11240 | 1249 |
| 596 | 20240105 | 101100 | 2477634550 | 11250 | 11250 | 11250 | 11240 | 1027 |
| 597 | 20240105 | 101000 | 2466090080 | 11250 | 11250 | 11250 | 11240 | 140 |
| 598 | 20240105 | 100900 | 2464516370 | 11260 | 11260 | 11260 | 11240 | 1731 |
| 599 | 20240105 | 100800 | 2445059450 | 11240 | 11250 | 11250 | 11240 | 572 |
| 600 | 20240105 | 100700 | 2438625520 | 11250 | 11250 | 11250 | 11250 | 406 |
| 601 | 20240105 | 100600 | 2434058020 | 11250 | 11240 | 11250 | 11240 | 700 |
| 602 | 20240105 | 100500 | 2426185520 | 11250 | 11260 | 11260 | 11250 | 751 |
| 603 | 20240105 | 100400 | 2417736410 | 11250 | 11280 | 11280 | 11250 | 2680 |
| 604 | 20240105 | 100300 | 2387570560 | 11280 | 11280 | 11280 | 11270 | 1195 |
| 605 | 20240105 | 100200 | 2374095900 | 11290 | 11300 | 11320 | 11290 | 4000 |
| 606 | 20240105 | 100100 | 2328907630 | 11310 | 11310 | 11320 | 11310 | 424 |
| 607 | 20240105 | 100000 | 2324112180 | 11310 | 11340 | 11340 | 11310 | 684 |
| 608 | 20240105 | 095900 | 2316364080 | 11350 | 11350 | 11350 | 11330 | 381 |
| 609 | 20240105 | 095800 | 2312046190 | 11340 | 11350 | 11350 | 11330 | 1531 |
| 610 | 20240105 | 095700 | 2294676340 | 11350 | 11370 | 11370 | 11330 | 884 |
| 611 | 20240105 | 095600 | 2284646220 | 11370 | 11320 | 11370 | 11320 | 777 |
| 612 | 20240105 | 095500 | 2275833250 | 11320 | 11320 | 11320 | 11310 | 229 |
| 613 | 20240105 | 095400 | 2273241740 | 11320 | 11310 | 11320 | 11310 | 417 |
| 614 | 20240105 | 095300 | 2268521740 | 11320 | 11330 | 11330 | 11310 | 1501 |
| 615 | 20240105 | 095200 | 2251533570 | 11340 | 11350 | 11350 | 11340 | 976 |
| 616 | 20240105 | 095100 | 2240465120 | 11350 | 11380 | 11380 | 11350 | 786 |
| 617 | 20240105 | 095000 | 2231540950 | 11350 | 11380 | 11390 | 11350 | 718 |
| 618 | 20240105 | 094900 | 2223378960 | 11380 | 11360 | 11380 | 11340 | 3712 |
| 619 | 20240105 | 094800 | 2181209650 | 11340 | 11360 | 11370 | 11340 | 1199 |
| 620 | 20240105 | 094700 | 2167590230 | 11370 | 11360 | 11370 | 11340 | 1048 |
| 621 | 20240105 | 094600 | 2155686790 | 11360 | 11350 | 11360 | 11310 | 2983 |
| 622 | 20240105 | 094500 | 2121815390 | 11350 | 11340 | 11350 | 11330 | 1547 |
| 623 | 20240105 | 094400 | 2104263900 | 11340 | 11350 | 11350 | 11310 | 729 |
| 624 | 20240105 | 094300 | 2096007020 | 11350 | 11340 | 11350 | 11320 | 2621 |
| 625 | 20240105 | 094200 | 2066289240 | 11350 | 11330 | 11370 | 11330 | 1649 |
| 626 | 20240105 | 094100 | 2047601450 | 11330 | 11370 | 11370 | 11330 | 2012 |
| 627 | 20240105 | 094000 | 2024788190 | 11370 | 11360 | 11380 | 11350 | 3212 |
| 628 | 20240105 | 093900 | 1988271680 | 11370 | 11390 | 11390 | 11350 | 2952 |
| 629 | 20240105 | 093800 | 1954699550 | 11390 | 11420 | 11440 | 11390 | 6024 |
| 630 | 20240105 | 093700 | 1885935280 | 11420 | 11280 | 11420 | 11280 | 19127 |
| 631 | 20240105 | 093600 | 1668492260 | 11290 | 11310 | 11310 | 11290 | 1305 |
| 632 | 20240105 | 093500 | 1653758600 | 11290 | 11250 | 11310 | 11250 | 2516 |
| 633 | 20240105 | 093400 | 1625355870 | 11260 | 11260 | 11260 | 11250 | 694 |
| 634 | 20240105 | 093300 | 1617544850 | 11270 | 11240 | 11270 | 11230 | 1069 |
| 635 | 20240105 | 093200 | 1605535720 | 11230 | 11260 | 11260 | 11230 | 805 |
| 636 | 20240105 | 093100 | 1596481840 | 11260 | 11290 | 11290 | 11260 | 115 |
| 637 | 20240105 | 093000 | 1595186640 | 11250 | 11260 | 11300 | 11250 | 3499 |
| 638 | 20240105 | 092900 | 1555668230 | 11270 | 11280 | 11290 | 11270 | 645 |
| 639 | 20240105 | 092800 | 1548394340 | 11290 | 11290 | 11290 | 11270 | 706 |
| 640 | 20240105 | 092700 | 1540427400 | 11290 | 11290 | 11300 | 11290 | 301 |
| 641 | 20240105 | 092600 | 1537027740 | 11290 | 11310 | 11310 | 11290 | 4294 |
| 642 | 20240105 | 092500 | 1488539440 | 11310 | 11280 | 11310 | 11270 | 3123 |
| 643 | 20240105 | 092400 | 1453265080 | 11270 | 11240 | 11270 | 11220 | 1427 |
| 644 | 20240105 | 092300 | 1437209980 | 11240 | 11170 | 11240 | 11160 | 4656 |
| 645 | 20240105 | 092200 | 1385090830 | 11170 | 11170 | 11170 | 11170 | 1190 |
| 646 | 20240105 | 092100 | 1371798530 | 11170 | 11170 | 11170 | 11170 | 1923 |
| 647 | 20240105 | 092000 | 1350318620 | 11170 | 11160 | 11180 | 11160 | 1861 |
| 648 | 20240105 | 091900 | 1329527760 | 11160 | 11150 | 11160 | 11150 | 1674 |
| 649 | 20240105 | 091800 | 1310853190 | 11160 | 11220 | 11220 | 11150 | 5289 |
| 650 | 20240105 | 091700 | 1251740240 | 11240 | 11200 | 11240 | 11200 | 667 |
| 651 | 20240105 | 091600 | 1244265860 | 11200 | 11200 | 11230 | 11190 | 1533 |
| 652 | 20240105 | 091500 | 1227081900 | 11200 | 11240 | 11240 | 11200 | 1049 |
| 653 | 20240105 | 091400 | 1215332380 | 11250 | 11260 | 11280 | 11160 | 3288 |
| 654 | 20240105 | 091300 | 1178437820 | 11240 | 11180 | 11250 | 11140 | 10541 |
| 655 | 20240105 | 091200 | 1060489540 | 11180 | 11210 | 11210 | 11180 | 949 |
| 656 | 20240105 | 091100 | 1049860400 | 11210 | 11240 | 11240 | 11200 | 1306 |
| 657 | 20240105 | 091000 | 1035218360 | 11240 | 11180 | 11240 | 11160 | 4447 |
| 658 | 20240105 | 090900 | 985369990 | 11180 | 11170 | 11190 | 11140 | 3219 |
| 659 | 20240105 | 090800 | 949449790 | 11160 | 11220 | 11250 | 11150 | 10111 |
| 660 | 20240105 | 090700 | 836301840 | 11220 | 11260 | 11270 | 11220 | 10402 |
| 661 | 20240105 | 090600 | 719259860 | 11260 | 11340 | 11340 | 11260 | 3283 |
| 662 | 20240105 | 090500 | 682222170 | 11340 | 11360 | 11360 | 11340 | 4824 |
| 663 | 20240105 | 090400 | 627478130 | 11370 | 11370 | 11380 | 11340 | 11347 |
| 664 | 20240105 | 090300 | 498575920 | 11370 | 11350 | 11370 | 11340 | 7672 |
| 665 | 20240105 | 090200 | 411448010 | 11350 | 11270 | 11370 | 11230 | 13649 |
| 666 | 20240105 | 090100 | 256862870 | 11260 | 11280 | 11280 | 11240 | 3922 |
| 667 | 20240105 | 090000 | 212695480 | 11290 | 11270 | 11290 | 11200 | 18661 |