36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 3 | 20240108 | 200400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240108 | 200300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240108 | 200200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240108 | 200100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240108 | 200000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240108 | 195900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240108 | 195800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240108 | 195700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240108 | 195600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240108 | 195500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240108 | 195400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240108 | 195300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240108 | 195200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240108 | 195100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240108 | 195000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240108 | 194900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240108 | 194800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240108 | 194700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240108 | 194600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240108 | 194500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240108 | 194400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240108 | 194300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240108 | 194200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240108 | 194100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240108 | 194000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240108 | 193900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240108 | 193800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240108 | 193700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240108 | 193600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240108 | 193500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 33 | 20240108 | 193400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240108 | 193300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240108 | 193200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240108 | 193100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240108 | 193000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240108 | 192900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240108 | 192800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240108 | 192700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240108 | 192600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240108 | 192500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240108 | 192400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240108 | 192300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240108 | 192200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240108 | 192100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240108 | 192000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240108 | 191900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240108 | 191800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240108 | 191700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240108 | 191600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240108 | 191500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240108 | 191400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240108 | 191300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240108 | 191200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240108 | 191100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240108 | 191000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240108 | 190900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240108 | 190800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240108 | 190700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240108 | 190600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240108 | 190500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 63 | 20240108 | 190400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240108 | 190300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240108 | 190200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240108 | 190100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240108 | 190000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240108 | 185900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240108 | 185800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240108 | 185700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240108 | 185600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240108 | 185500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240108 | 185400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240108 | 185300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240108 | 185200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240108 | 185100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240108 | 185000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240108 | 184900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240108 | 184800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240108 | 184700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240108 | 184600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240108 | 184500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240108 | 184400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240108 | 184300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240108 | 184200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240108 | 184100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240108 | 184000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240108 | 183900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240108 | 183800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240108 | 183700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240108 | 183600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240108 | 183500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 93 | 20240108 | 183400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240108 | 183300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240108 | 183200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240108 | 183100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240108 | 183000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240108 | 182900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240108 | 182800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240108 | 182700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240108 | 182600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240108 | 182500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240108 | 182400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240108 | 182300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240108 | 182200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240108 | 182100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240108 | 182000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240108 | 181900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240108 | 181800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240108 | 181700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240108 | 181600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240108 | 181500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240108 | 181400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240108 | 181300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240108 | 181200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240108 | 181100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240108 | 181000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240108 | 180900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240108 | 180800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240108 | 180700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240108 | 180600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240108 | 180500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 123 | 20240108 | 180400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240108 | 180300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240108 | 180200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240108 | 180100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240108 | 180000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240108 | 175900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240108 | 175800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240108 | 175700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240108 | 175600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240108 | 175500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240108 | 175400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240108 | 175300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240108 | 175200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240108 | 175100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240108 | 175000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240108 | 174900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240108 | 174800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240108 | 174700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240108 | 174600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240108 | 174500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240108 | 174400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240108 | 174300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240108 | 174200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240108 | 174100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240108 | 174000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240108 | 173900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240108 | 173800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240108 | 173700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240108 | 173600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240108 | 173500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 153 | 20240108 | 173400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240108 | 173300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240108 | 173200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240108 | 173100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240108 | 173000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240108 | 172900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240108 | 172800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240108 | 172700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240108 | 172600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240108 | 172500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240108 | 172400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240108 | 172300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240108 | 172200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240108 | 172100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240108 | 172000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240108 | 171900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240108 | 171800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240108 | 171700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240108 | 171600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240108 | 171500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240108 | 171400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240108 | 171300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240108 | 171200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240108 | 171100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240108 | 171000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240108 | 170900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240108 | 170800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240108 | 170700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240108 | 170600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240108 | 170500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 183 | 20240108 | 170400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240108 | 170300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240108 | 170200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240108 | 170100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240108 | 170000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240108 | 165900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240108 | 165800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240108 | 165700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240108 | 165600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240108 | 165500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240108 | 165400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240108 | 165300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240108 | 165200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240108 | 165100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240108 | 165000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240108 | 164900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240108 | 164800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240108 | 164700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240108 | 164600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240108 | 164500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240108 | 164400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240108 | 164300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240108 | 164200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240108 | 164100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240108 | 164000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240108 | 163900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240108 | 163800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240108 | 163700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240108 | 163600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240108 | 163500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 213 | 20240108 | 163400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240108 | 163300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240108 | 163200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240108 | 163100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240108 | 163000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240108 | 162900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240108 | 162800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240108 | 162700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240108 | 162600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240108 | 162500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240108 | 162400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240108 | 162300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240108 | 162200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240108 | 162100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240108 | 162000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240108 | 161900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240108 | 161800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240108 | 161700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240108 | 161600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240108 | 161500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240108 | 161400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240108 | 161300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240108 | 161200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240108 | 161100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240108 | 161000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240108 | 160900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240108 | 160800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240108 | 160700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240108 | 160600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240108 | 160500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 243 | 20240108 | 160400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240108 | 160300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240108 | 160200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240108 | 160100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240108 | 160000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240108 | 155900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240108 | 155800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240108 | 155700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240108 | 155600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240108 | 155500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240108 | 155400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240108 | 155300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240108 | 155200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240108 | 155100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240108 | 155000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240108 | 154900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240108 | 154800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240108 | 154700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240108 | 154600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240108 | 154500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240108 | 154400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240108 | 154300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240108 | 154200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240108 | 154100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240108 | 154000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240108 | 153900 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240108 | 153800 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240108 | 153700 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240108 | 153600 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240108 | 153500 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 273 | 20240108 | 153400 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240108 | 153300 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240108 | 153200 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240108 | 153100 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240108 | 153000 | 8088224300 | 10730 | 10730 | 10730 | 10730 | 6529 |
| 278 | 20240108 | 152900 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240108 | 152800 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240108 | 152700 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240108 | 152600 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240108 | 152500 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240108 | 152400 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240108 | 152300 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240108 | 152200 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240108 | 152100 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240108 | 152000 | 8018168130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240108 | 151900 | 8018168130 | 10730 | 10740 | 10780 | 10710 | 1567 |
| 289 | 20240108 | 151800 | 8001314360 | 10710 | 10710 | 10730 | 10700 | 1743 |
| 290 | 20240108 | 151700 | 7982623120 | 10710 | 10740 | 10740 | 10710 | 1872 |
| 291 | 20240108 | 151600 | 7962545240 | 10710 | 10710 | 10730 | 10700 | 1396 |
| 292 | 20240108 | 151500 | 7947577030 | 10700 | 10710 | 10710 | 10700 | 2359 |
| 293 | 20240108 | 151400 | 7922328080 | 10720 | 10740 | 10740 | 10720 | 1540 |
| 294 | 20240108 | 151300 | 7905812640 | 10740 | 10730 | 10740 | 10730 | 992 |
| 295 | 20240108 | 151200 | 7895166070 | 10740 | 10770 | 10770 | 10730 | 3849 |
| 296 | 20240108 | 151100 | 7853800940 | 10770 | 10780 | 10780 | 10760 | 5767 |
| 297 | 20240108 | 151000 | 7791719740 | 10790 | 10770 | 10790 | 10770 | 928 |
| 298 | 20240108 | 150900 | 7781717320 | 10770 | 10770 | 10780 | 10770 | 1021 |
| 299 | 20240108 | 150800 | 7770720380 | 10780 | 10780 | 10780 | 10770 | 700 |
| 300 | 20240108 | 150700 | 7763179900 | 10770 | 10770 | 10780 | 10770 | 1421 |
| 301 | 20240108 | 150600 | 7747874680 | 10780 | 10790 | 10790 | 10770 | 772 |
| 302 | 20240108 | 150500 | 7739551620 | 10780 | 10780 | 10800 | 10770 | 486 |
| 303 | 20240108 | 150400 | 7734309360 | 10780 | 10770 | 10790 | 10770 | 1652 |
| 304 | 20240108 | 150300 | 7716499220 | 10770 | 10820 | 10820 | 10770 | 6019 |
| 305 | 20240108 | 150200 | 7651551010 | 10820 | 10810 | 10820 | 10800 | 603 |
| 306 | 20240108 | 150100 | 7645032030 | 10810 | 10810 | 10820 | 10800 | 1069 |
| 307 | 20240108 | 150000 | 7633474410 | 10800 | 10790 | 10800 | 10790 | 3825 |
| 308 | 20240108 | 145900 | 7592174040 | 10790 | 10790 | 10800 | 10780 | 2364 |
| 309 | 20240108 | 145800 | 7566660780 | 10800 | 10800 | 10820 | 10800 | 2835 |
| 310 | 20240108 | 145700 | 7536041960 | 10800 | 10810 | 10830 | 10800 | 6429 |
| 311 | 20240108 | 145600 | 7466554650 | 10810 | 10770 | 10820 | 10760 | 12376 |
| 312 | 20240108 | 145500 | 7332903940 | 10770 | 10740 | 10780 | 10740 | 5575 |
| 313 | 20240108 | 145400 | 7272928950 | 10740 | 10740 | 10740 | 10740 | 1296 |
| 314 | 20240108 | 145300 | 7259009910 | 10740 | 10740 | 10750 | 10730 | 1910 |
| 315 | 20240108 | 145200 | 7238487180 | 10740 | 10720 | 10740 | 10700 | 9137 |
| 316 | 20240108 | 145100 | 7140408800 | 10720 | 10710 | 10720 | 10710 | 1418 |
| 317 | 20240108 | 145000 | 7125212530 | 10710 | 10710 | 10710 | 10700 | 839 |
| 318 | 20240108 | 144900 | 7116229000 | 10710 | 10690 | 10710 | 10690 | 1022 |
| 319 | 20240108 | 144800 | 7105299780 | 10700 | 10690 | 10700 | 10690 | 156 |
| 320 | 20240108 | 144700 | 7103630890 | 10690 | 10700 | 10700 | 10690 | 99 |
| 321 | 20240108 | 144600 | 7102572410 | 10710 | 10710 | 10710 | 10700 | 785 |
| 322 | 20240108 | 144500 | 7094171990 | 10700 | 10710 | 10710 | 10700 | 740 |
| 323 | 20240108 | 144400 | 7086248920 | 10710 | 10690 | 10710 | 10690 | 2226 |
| 324 | 20240108 | 144300 | 7062424430 | 10690 | 10680 | 10690 | 10680 | 2051 |
| 325 | 20240108 | 144200 | 7040504780 | 10680 | 10680 | 10680 | 10670 | 1065 |
| 326 | 20240108 | 144100 | 7029135580 | 10670 | 10680 | 10680 | 10670 | 285 |
| 327 | 20240108 | 144000 | 7026092920 | 10680 | 10680 | 10690 | 10680 | 625 |
| 328 | 20240108 | 143900 | 7019417900 | 10680 | 10680 | 10690 | 10670 | 505 |
| 329 | 20240108 | 143800 | 7014023650 | 10670 | 10670 | 10680 | 10670 | 856 |
| 330 | 20240108 | 143700 | 7004887720 | 10670 | 10660 | 10670 | 10660 | 1655 |
| 331 | 20240108 | 143600 | 6987230180 | 10670 | 10660 | 10670 | 10660 | 868 |
| 332 | 20240108 | 143500 | 6977976530 | 10670 | 10680 | 10690 | 10660 | 2663 |
| 333 | 20240108 | 143400 | 6949547050 | 10680 | 10690 | 10690 | 10680 | 685 |
| 334 | 20240108 | 143300 | 6942230330 | 10690 | 10690 | 10690 | 10690 | 440 |
| 335 | 20240108 | 143200 | 6937526730 | 10690 | 10680 | 10690 | 10680 | 742 |
| 336 | 20240108 | 143100 | 6929601950 | 10670 | 10680 | 10680 | 10670 | 504 |
| 337 | 20240108 | 143000 | 6924221910 | 10680 | 10670 | 10680 | 10670 | 2030 |
| 338 | 20240108 | 142900 | 6902560090 | 10660 | 10670 | 10670 | 10660 | 757 |
| 339 | 20240108 | 142800 | 6894489220 | 10670 | 10670 | 10670 | 10670 | 305 |
| 340 | 20240108 | 142700 | 6891234870 | 10670 | 10660 | 10670 | 10650 | 1676 |
| 341 | 20240108 | 142600 | 6873376810 | 10660 | 10660 | 10670 | 10660 | 1048 |
| 342 | 20240108 | 142500 | 6862201970 | 10670 | 10670 | 10670 | 10670 | 170 |
| 343 | 20240108 | 142400 | 6860388070 | 10650 | 10660 | 10660 | 10650 | 2055 |
| 344 | 20240108 | 142300 | 6838482030 | 10650 | 10670 | 10670 | 10650 | 704 |
| 345 | 20240108 | 142200 | 6830979490 | 10670 | 10660 | 10680 | 10660 | 291 |
| 346 | 20240108 | 142100 | 6827877170 | 10690 | 10670 | 10690 | 10670 | 2689 |
| 347 | 20240108 | 142000 | 6799144790 | 10670 | 10670 | 10690 | 10660 | 4161 |
| 348 | 20240108 | 141900 | 6754679400 | 10690 | 10660 | 10690 | 10660 | 781 |
| 349 | 20240108 | 141800 | 6746350490 | 10660 | 10650 | 10660 | 10650 | 951 |
| 350 | 20240108 | 141700 | 6736216500 | 10650 | 10660 | 10660 | 10650 | 210 |
| 351 | 20240108 | 141600 | 6733978480 | 10660 | 10640 | 10660 | 10640 | 610 |
| 352 | 20240108 | 141500 | 6727478480 | 10650 | 10640 | 10650 | 10640 | 385 |
| 353 | 20240108 | 141400 | 6723379350 | 10640 | 10640 | 10650 | 10640 | 578 |
| 354 | 20240108 | 141300 | 6717229130 | 10640 | 10630 | 10640 | 10630 | 471 |
| 355 | 20240108 | 141200 | 6712218720 | 10640 | 10640 | 10640 | 10630 | 681 |
| 356 | 20240108 | 141100 | 6704976370 | 10640 | 10640 | 10640 | 10640 | 164 |
| 357 | 20240108 | 141000 | 6703231410 | 10640 | 10620 | 10640 | 10610 | 1834 |
| 358 | 20240108 | 140900 | 6683755360 | 10630 | 10660 | 10660 | 10630 | 1612 |
| 359 | 20240108 | 140800 | 6666591510 | 10670 | 10670 | 10670 | 10660 | 399 |
| 360 | 20240108 | 140700 | 6662336230 | 10660 | 10690 | 10690 | 10660 | 2242 |
| 361 | 20240108 | 140600 | 6638412780 | 10680 | 10680 | 10690 | 10660 | 1742 |
| 362 | 20240108 | 140500 | 6619819640 | 10670 | 10670 | 10670 | 10670 | 321 |
| 363 | 20240108 | 140400 | 6616394570 | 10640 | 10660 | 10690 | 10640 | 561 |
| 364 | 20240108 | 140300 | 6610412900 | 10650 | 10620 | 10650 | 10610 | 19697 |
| 365 | 20240108 | 140200 | 6400858210 | 10600 | 10610 | 10620 | 10590 | 653 |
| 366 | 20240108 | 140100 | 6393936900 | 10610 | 10610 | 10620 | 10610 | 172 |
| 367 | 20240108 | 140000 | 6392111430 | 10610 | 10620 | 10620 | 10600 | 1506 |
| 368 | 20240108 | 135900 | 6376141190 | 10620 | 10640 | 10640 | 10620 | 553 |
| 369 | 20240108 | 135800 | 6370266210 | 10640 | 10640 | 10650 | 10640 | 3131 |
| 370 | 20240108 | 135700 | 6336952230 | 10640 | 10640 | 10640 | 10640 | 981 |
| 371 | 20240108 | 135600 | 6326514390 | 10640 | 10650 | 10650 | 10620 | 271 |
| 372 | 20240108 | 135500 | 6323632870 | 10650 | 10650 | 10650 | 10650 | 11 |
| 373 | 20240108 | 135400 | 6323515720 | 10660 | 10650 | 10660 | 10640 | 1456 |
| 374 | 20240108 | 135300 | 6308009300 | 10640 | 10640 | 10650 | 10620 | 1141 |
| 375 | 20240108 | 135200 | 6295888650 | 10640 | 10650 | 10650 | 10620 | 271 |
| 376 | 20240108 | 135100 | 6293008030 | 10650 | 10640 | 10650 | 10620 | 2923 |
| 377 | 20240108 | 135000 | 6261940260 | 10650 | 10670 | 10670 | 10650 | 1775 |
| 378 | 20240108 | 134900 | 6243036160 | 10660 | 10660 | 10660 | 10660 | 177 |
| 379 | 20240108 | 134800 | 6241149340 | 10660 | 10660 | 10660 | 10650 | 704 |
| 380 | 20240108 | 134700 | 6233651490 | 10640 | 10630 | 10650 | 10630 | 478 |
| 381 | 20240108 | 134600 | 6228563620 | 10630 | 10620 | 10640 | 10620 | 768 |
| 382 | 20240108 | 134500 | 6220402030 | 10630 | 10640 | 10640 | 10620 | 161 |
| 383 | 20240108 | 134400 | 6218690490 | 10640 | 10620 | 10640 | 10620 | 579 |
| 384 | 20240108 | 134300 | 6212540210 | 10620 | 10610 | 10620 | 10610 | 976 |
| 385 | 20240108 | 134200 | 6202183480 | 10630 | 10620 | 10630 | 10600 | 321 |
| 386 | 20240108 | 134100 | 6198778850 | 10600 | 10600 | 10630 | 10600 | 1127 |
| 387 | 20240108 | 134000 | 6186805830 | 10600 | 10630 | 10630 | 10600 | 2640 |
| 388 | 20240108 | 133900 | 6158803250 | 10630 | 10650 | 10650 | 10630 | 120 |
| 389 | 20240108 | 133800 | 6157526590 | 10630 | 10610 | 10630 | 10610 | 1160 |
| 390 | 20240108 | 133700 | 6145202610 | 10610 | 10610 | 10620 | 10610 | 3274 |
| 391 | 20240108 | 133600 | 6110465420 | 10600 | 10580 | 10620 | 10580 | 3654 |
| 392 | 20240108 | 133500 | 6071743970 | 10580 | 10580 | 10580 | 10570 | 3064 |
| 393 | 20240108 | 133400 | 6039346920 | 10570 | 10570 | 10570 | 10560 | 794 |
| 394 | 20240108 | 133300 | 6030958860 | 10570 | 10570 | 10570 | 10550 | 1244 |
| 395 | 20240108 | 133200 | 6017816780 | 10560 | 10550 | 10560 | 10550 | 129 |
| 396 | 20240108 | 133100 | 6016454740 | 10550 | 10550 | 10560 | 10550 | 1066 |
| 397 | 20240108 | 133000 | 6005208200 | 10550 | 10550 | 10550 | 10540 | 315 |
| 398 | 20240108 | 132900 | 6001885800 | 10550 | 10560 | 10560 | 10550 | 1112 |
| 399 | 20240108 | 132800 | 5990148610 | 10560 | 10590 | 10590 | 10560 | 322 |
| 400 | 20240108 | 132700 | 5986744540 | 10550 | 10580 | 10580 | 10550 | 4637 |
| 401 | 20240108 | 132600 | 5937793800 | 10570 | 10580 | 10600 | 10570 | 705 |
| 402 | 20240108 | 132500 | 5930335240 | 10580 | 10580 | 10590 | 10580 | 376 |
| 403 | 20240108 | 132400 | 5926357130 | 10580 | 10590 | 10600 | 10580 | 5056 |
| 404 | 20240108 | 132300 | 5872821420 | 10580 | 10590 | 10590 | 10580 | 1987 |
| 405 | 20240108 | 132200 | 5851784350 | 10590 | 10600 | 10600 | 10590 | 1989 |
| 406 | 20240108 | 132100 | 5830718180 | 10600 | 10600 | 10600 | 10590 | 359 |
| 407 | 20240108 | 132000 | 5826913870 | 10600 | 10590 | 10600 | 10590 | 882 |
| 408 | 20240108 | 131900 | 5817570440 | 10590 | 10600 | 10600 | 10590 | 1149 |
| 409 | 20240108 | 131800 | 5805402470 | 10600 | 10610 | 10610 | 10600 | 4220 |
| 410 | 20240108 | 131700 | 5760659690 | 10610 | 10620 | 10620 | 10610 | 1261 |
| 411 | 20240108 | 131600 | 5747280470 | 10630 | 10620 | 10630 | 10610 | 421 |
| 412 | 20240108 | 131500 | 5742811790 | 10620 | 10610 | 10620 | 10610 | 120 |
| 413 | 20240108 | 131400 | 5741538520 | 10610 | 10620 | 10620 | 10610 | 985 |
| 414 | 20240108 | 131300 | 5731087630 | 10610 | 10620 | 10620 | 10610 | 69 |
| 415 | 20240108 | 131200 | 5730355220 | 10610 | 10610 | 10610 | 10610 | 471 |
| 416 | 20240108 | 131100 | 5725357910 | 10610 | 10620 | 10620 | 10610 | 859 |
| 417 | 20240108 | 131000 | 5716243030 | 10620 | 10630 | 10630 | 10620 | 138 |
| 418 | 20240108 | 130900 | 5714776700 | 10620 | 10630 | 10630 | 10620 | 37 |
| 419 | 20240108 | 130800 | 5714383590 | 10650 | 10650 | 10650 | 10650 | 8 |
| 420 | 20240108 | 130700 | 5714298390 | 10620 | 10620 | 10620 | 10610 | 651 |
| 421 | 20240108 | 130600 | 5707385970 | 10610 | 10650 | 10650 | 10610 | 2652 |
| 422 | 20240108 | 130500 | 5679189520 | 10660 | 10680 | 10680 | 10660 | 522 |
| 423 | 20240108 | 130400 | 5673620610 | 10670 | 10670 | 10680 | 10670 | 403 |
| 424 | 20240108 | 130300 | 5669320580 | 10680 | 10670 | 10680 | 10670 | 153 |
| 425 | 20240108 | 130200 | 5667687660 | 10680 | 10680 | 10690 | 10680 | 342 |
| 426 | 20240108 | 130100 | 5664035090 | 10680 | 10680 | 10680 | 10680 | 82 |
| 427 | 20240108 | 130000 | 5663159330 | 10690 | 10650 | 10690 | 10650 | 2693 |
| 428 | 20240108 | 125900 | 5634429120 | 10640 | 10640 | 10650 | 10620 | 2235 |
| 429 | 20240108 | 125800 | 5610680860 | 10640 | 10640 | 10640 | 10630 | 586 |
| 430 | 20240108 | 125700 | 5604448250 | 10640 | 10630 | 10640 | 10630 | 763 |
| 431 | 20240108 | 125600 | 5596337160 | 10640 | 10630 | 10640 | 10630 | 105 |
| 432 | 20240108 | 125500 | 5595220960 | 10630 | 10630 | 10630 | 10630 | 35 |
| 433 | 20240108 | 125400 | 5594848910 | 10640 | 10650 | 10650 | 10630 | 295 |
| 434 | 20240108 | 125300 | 5591710450 | 10650 | 10650 | 10650 | 10650 | 210 |
| 435 | 20240108 | 125200 | 5589473950 | 10650 | 10650 | 10650 | 10650 | 28 |
| 436 | 20240108 | 125100 | 5589175750 | 10650 | 10670 | 10670 | 10650 | 537 |
| 437 | 20240108 | 125000 | 5583452340 | 10670 | 10660 | 10670 | 10650 | 1743 |
| 438 | 20240108 | 124900 | 5564866580 | 10660 | 10640 | 10660 | 10640 | 696 |
| 439 | 20240108 | 124800 | 5557451910 | 10640 | 10660 | 10660 | 10640 | 198 |
| 440 | 20240108 | 124700 | 5555343340 | 10660 | 10650 | 10660 | 10650 | 334 |
| 441 | 20240108 | 124600 | 5551783900 | 10660 | 10650 | 10660 | 10650 | 222 |
| 442 | 20240108 | 124500 | 5549417580 | 10650 | 10670 | 10670 | 10650 | 1025 |
| 443 | 20240108 | 124400 | 5538491410 | 10670 | 10670 | 10670 | 10670 | 236 |
| 444 | 20240108 | 124300 | 5535973290 | 10670 | 10650 | 10670 | 10650 | 551 |
| 445 | 20240108 | 124200 | 5530099870 | 10640 | 10660 | 10660 | 10640 | 753 |
| 446 | 20240108 | 124100 | 5522087930 | 10640 | 10650 | 10650 | 10640 | 213 |
| 447 | 20240108 | 124000 | 5519819980 | 10650 | 10640 | 10650 | 10640 | 888 |
| 448 | 20240108 | 123900 | 5510366710 | 10640 | 10640 | 10640 | 10630 | 784 |
| 449 | 20240108 | 123800 | 5502031170 | 10630 | 10620 | 10630 | 10620 | 258 |
| 450 | 20240108 | 123700 | 5499290240 | 10620 | 10620 | 10630 | 10620 | 1661 |
| 451 | 20240108 | 123600 | 5481641000 | 10620 | 10630 | 10630 | 10620 | 101 |
| 452 | 20240108 | 123500 | 5480568260 | 10630 | 10590 | 10630 | 10590 | 3116 |
| 453 | 20240108 | 123400 | 5447520190 | 10590 | 10600 | 10600 | 10580 | 4903 |
| 454 | 20240108 | 123300 | 5395570270 | 10610 | 10610 | 10610 | 10600 | 710 |
| 455 | 20240108 | 123200 | 5388038180 | 10610 | 10610 | 10610 | 10610 | 352 |
| 456 | 20240108 | 123100 | 5384303460 | 10600 | 10610 | 10610 | 10600 | 467 |
| 457 | 20240108 | 123000 | 5379353140 | 10600 | 10600 | 10610 | 10600 | 876 |
| 458 | 20240108 | 122900 | 5370067430 | 10610 | 10600 | 10610 | 10600 | 698 |
| 459 | 20240108 | 122800 | 5362664930 | 10600 | 10610 | 10610 | 10600 | 1028 |
| 460 | 20240108 | 122700 | 5351762470 | 10600 | 10610 | 10610 | 10600 | 287 |
| 461 | 20240108 | 122600 | 5348719140 | 10610 | 10600 | 10610 | 10600 | 363 |
| 462 | 20240108 | 122500 | 5344870300 | 10600 | 10610 | 10610 | 10600 | 2053 |
| 463 | 20240108 | 122400 | 5323107630 | 10600 | 10610 | 10620 | 10600 | 683 |
| 464 | 20240108 | 122300 | 5315860050 | 10610 | 10620 | 10620 | 10610 | 1220 |
| 465 | 20240108 | 122200 | 5302913430 | 10620 | 10610 | 10630 | 10610 | 279 |
| 466 | 20240108 | 122100 | 5299950560 | 10600 | 10610 | 10610 | 10600 | 772 |
| 467 | 20240108 | 122000 | 5291766160 | 10620 | 10610 | 10620 | 10610 | 124 |
| 468 | 20240108 | 121900 | 5290449350 | 10610 | 10620 | 10620 | 10610 | 468 |
| 469 | 20240108 | 121800 | 5285483740 | 10610 | 10610 | 10630 | 10600 | 298 |
| 470 | 20240108 | 121700 | 5282320040 | 10610 | 10610 | 10620 | 10610 | 1020 |
| 471 | 20240108 | 121600 | 5271497770 | 10600 | 10600 | 10600 | 10600 | 985 |
| 472 | 20240108 | 121500 | 5261056770 | 10590 | 10600 | 10600 | 10590 | 182 |
| 473 | 20240108 | 121400 | 5259129270 | 10600 | 10590 | 10600 | 10590 | 877 |
| 474 | 20240108 | 121300 | 5249840930 | 10600 | 10580 | 10600 | 10580 | 760 |
| 475 | 20240108 | 121200 | 5241793330 | 10580 | 10560 | 10580 | 10560 | 485 |
| 476 | 20240108 | 121100 | 5236667840 | 10560 | 10570 | 10580 | 10560 | 2382 |
| 477 | 20240108 | 121000 | 5211500000 | 10570 | 10560 | 10580 | 10560 | 787 |
| 478 | 20240108 | 120900 | 5203184640 | 10560 | 10570 | 10570 | 10560 | 1967 |
| 479 | 20240108 | 120800 | 5182397490 | 10570 | 10580 | 10590 | 10570 | 3119 |
| 480 | 20240108 | 120700 | 5149405300 | 10580 | 10620 | 10620 | 10580 | 15493 |
| 481 | 20240108 | 120600 | 4985083090 | 10620 | 10630 | 10630 | 10620 | 767 |
| 482 | 20240108 | 120500 | 4976937490 | 10620 | 10620 | 10620 | 10620 | 107 |
| 483 | 20240108 | 120400 | 4975801150 | 10620 | 10630 | 10640 | 10620 | 1617 |
| 484 | 20240108 | 120300 | 4958625470 | 10650 | 10630 | 10650 | 10630 | 408 |
| 485 | 20240108 | 120200 | 4954280290 | 10630 | 10640 | 10660 | 10620 | 8123 |
| 486 | 20240108 | 120100 | 4867950900 | 10640 | 10630 | 10640 | 10630 | 185 |
| 487 | 20240108 | 120000 | 4865983500 | 10640 | 10650 | 10650 | 10640 | 3018 |
| 488 | 20240108 | 115900 | 4833871940 | 10650 | 10660 | 10660 | 10650 | 1090 |
| 489 | 20240108 | 115800 | 4822262200 | 10660 | 10640 | 10660 | 10640 | 702 |
| 490 | 20240108 | 115700 | 4814781010 | 10640 | 10650 | 10660 | 10640 | 2030 |
| 491 | 20240108 | 115600 | 4793162850 | 10650 | 10650 | 10650 | 10650 | 216 |
| 492 | 20240108 | 115500 | 4790862450 | 10660 | 10670 | 10670 | 10660 | 1328 |
| 493 | 20240108 | 115400 | 4776705710 | 10670 | 10670 | 10670 | 10670 | 9 |
| 494 | 20240108 | 115300 | 4776609680 | 10670 | 10670 | 10670 | 10670 | 567 |
| 495 | 20240108 | 115200 | 4770559790 | 10670 | 10670 | 10670 | 10670 | 421 |
| 496 | 20240108 | 115100 | 4766067720 | 10670 | 10670 | 10680 | 10670 | 537 |
| 497 | 20240108 | 115000 | 4760337920 | 10660 | 10680 | 10680 | 10660 | 1262 |
| 498 | 20240108 | 114900 | 4746880570 | 10670 | 10670 | 10680 | 10670 | 122 |
| 499 | 20240108 | 114800 | 4745578790 | 10680 | 10680 | 10680 | 10670 | 1044 |
| 500 | 20240108 | 114700 | 4734437200 | 10680 | 10670 | 10680 | 10670 | 43 |
| 501 | 20240108 | 114600 | 4733977990 | 10680 | 10670 | 10680 | 10670 | 158 |
| 502 | 20240108 | 114500 | 4732291600 | 10670 | 10680 | 10680 | 10670 | 817 |
| 503 | 20240108 | 114400 | 4723572030 | 10670 | 10680 | 10680 | 10670 | 135 |
| 504 | 20240108 | 114300 | 4722131260 | 10670 | 10680 | 10680 | 10670 | 909 |
| 505 | 20240108 | 114200 | 4712432110 | 10680 | 10680 | 10680 | 10680 | 510 |
| 506 | 20240108 | 114100 | 4706985310 | 10680 | 10680 | 10690 | 10680 | 512 |
| 507 | 20240108 | 114000 | 4701516940 | 10680 | 10680 | 10680 | 10670 | 595 |
| 508 | 20240108 | 113900 | 4695163460 | 10680 | 10680 | 10690 | 10680 | 852 |
| 509 | 20240108 | 113800 | 4686063720 | 10680 | 10690 | 10690 | 10680 | 121 |
| 510 | 20240108 | 113700 | 4684770500 | 10690 | 10690 | 10690 | 10680 | 191 |
| 511 | 20240108 | 113600 | 4682729600 | 10690 | 10690 | 10690 | 10680 | 483 |
| 512 | 20240108 | 113500 | 4677570860 | 10680 | 10680 | 10690 | 10680 | 146 |
| 513 | 20240108 | 113400 | 4676011410 | 10680 | 10690 | 10690 | 10680 | 129 |
| 514 | 20240108 | 113300 | 4674633590 | 10690 | 10700 | 10700 | 10690 | 199 |
| 515 | 20240108 | 113200 | 4672505840 | 10700 | 10700 | 10700 | 10700 | 181 |
| 516 | 20240108 | 113100 | 4670569140 | 10700 | 10710 | 10710 | 10700 | 92 |
| 517 | 20240108 | 113000 | 4669584650 | 10720 | 10720 | 10720 | 10720 | 5 |
| 518 | 20240108 | 112900 | 4669531050 | 10720 | 10720 | 10720 | 10720 | 5 |
| 519 | 20240108 | 112800 | 4669477450 | 10720 | 10720 | 10730 | 10720 | 2217 |
| 520 | 20240108 | 112700 | 4645711200 | 10720 | 10730 | 10740 | 10720 | 1071 |
| 521 | 20240108 | 112600 | 4634227300 | 10730 | 10720 | 10730 | 10720 | 125 |
| 522 | 20240108 | 112500 | 4632886730 | 10720 | 10730 | 10730 | 10720 | 183 |
| 523 | 20240108 | 112400 | 4630923290 | 10730 | 10700 | 10730 | 10700 | 2668 |
| 524 | 20240108 | 112300 | 4602350350 | 10690 | 10680 | 10690 | 10680 | 44 |
| 525 | 20240108 | 112200 | 4601880000 | 10680 | 10700 | 10700 | 10680 | 427 |
| 526 | 20240108 | 112100 | 4597316370 | 10690 | 10690 | 10690 | 10690 | 200 |
| 527 | 20240108 | 112000 | 4595178370 | 10690 | 10690 | 10700 | 10690 | 1026 |
| 528 | 20240108 | 111900 | 4584205890 | 10690 | 10700 | 10700 | 10670 | 1061 |
| 529 | 20240108 | 111800 | 4572861870 | 10700 | 10700 | 10700 | 10700 | 195 |
| 530 | 20240108 | 111700 | 4570775370 | 10700 | 10690 | 10700 | 10690 | 294 |
| 531 | 20240108 | 111600 | 4567630570 | 10690 | 10730 | 10730 | 10690 | 3541 |
| 532 | 20240108 | 111500 | 4529703270 | 10740 | 10750 | 10750 | 10740 | 656 |
| 533 | 20240108 | 111400 | 4522657610 | 10750 | 10750 | 10750 | 10740 | 161 |
| 534 | 20240108 | 111300 | 4520926870 | 10760 | 10720 | 10760 | 10710 | 1033 |
| 535 | 20240108 | 111200 | 4509841670 | 10710 | 10710 | 10720 | 10710 | 363 |
| 536 | 20240108 | 111100 | 4505952860 | 10710 | 10700 | 10710 | 10700 | 958 |
| 537 | 20240108 | 111000 | 4495701660 | 10670 | 10680 | 10690 | 10670 | 768 |
| 538 | 20240108 | 110900 | 4487503880 | 10670 | 10670 | 10680 | 10670 | 702 |
| 539 | 20240108 | 110800 | 4480011550 | 10650 | 10670 | 10680 | 10650 | 3025 |
| 540 | 20240108 | 110700 | 4447768430 | 10670 | 10680 | 10690 | 10670 | 942 |
| 541 | 20240108 | 110600 | 4437714740 | 10680 | 10700 | 10700 | 10670 | 360 |
| 542 | 20240108 | 110500 | 4433868570 | 10700 | 10720 | 10720 | 10700 | 1480 |
| 543 | 20240108 | 110400 | 4418025290 | 10720 | 10730 | 10730 | 10710 | 2492 |
| 544 | 20240108 | 110300 | 4391289530 | 10740 | 10740 | 10740 | 10740 | 80 |
| 545 | 20240108 | 110200 | 4390430330 | 10740 | 10750 | 10750 | 10740 | 305 |
| 546 | 20240108 | 110100 | 4387152690 | 10770 | 10760 | 10770 | 10760 | 1016 |
| 547 | 20240108 | 110000 | 4376220520 | 10760 | 10770 | 10790 | 10760 | 1590 |
| 548 | 20240108 | 105900 | 4359086590 | 10770 | 10750 | 10770 | 10750 | 2329 |
| 549 | 20240108 | 105800 | 4334042200 | 10750 | 10780 | 10780 | 10750 | 1558 |
| 550 | 20240108 | 105700 | 4317281520 | 10760 | 10800 | 10800 | 10760 | 434 |
| 551 | 20240108 | 105600 | 4312603030 | 10800 | 10750 | 10800 | 10750 | 4964 |
| 552 | 20240108 | 105500 | 4259104390 | 10750 | 10740 | 10750 | 10720 | 873 |
| 553 | 20240108 | 105400 | 4249731260 | 10740 | 10710 | 10740 | 10710 | 1029 |
| 554 | 20240108 | 105300 | 4238688950 | 10720 | 10700 | 10720 | 10690 | 2468 |
| 555 | 20240108 | 105200 | 4212279660 | 10690 | 10690 | 10690 | 10690 | 202 |
| 556 | 20240108 | 105100 | 4210120280 | 10660 | 10700 | 10700 | 10660 | 2303 |
| 557 | 20240108 | 105000 | 4185536470 | 10710 | 10710 | 10720 | 10710 | 413 |
| 558 | 20240108 | 104900 | 4181112610 | 10710 | 10670 | 10710 | 10670 | 1093 |
| 559 | 20240108 | 104800 | 4169426570 | 10670 | 10660 | 10670 | 10650 | 4238 |
| 560 | 20240108 | 104700 | 4124272330 | 10670 | 10680 | 10680 | 10670 | 287 |
| 561 | 20240108 | 104600 | 4121207870 | 10690 | 10690 | 10690 | 10660 | 4047 |
| 562 | 20240108 | 104500 | 4078055130 | 10680 | 10690 | 10690 | 10680 | 613 |
| 563 | 20240108 | 104400 | 4071507020 | 10690 | 10690 | 10690 | 10690 | 180 |
| 564 | 20240108 | 104300 | 4069582820 | 10690 | 10700 | 10720 | 10690 | 739 |
| 565 | 20240108 | 104200 | 4061678330 | 10700 | 10680 | 10700 | 10680 | 1097 |
| 566 | 20240108 | 104100 | 4049958490 | 10660 | 10690 | 10690 | 10660 | 633 |
| 567 | 20240108 | 104000 | 4043207770 | 10690 | 10720 | 10720 | 10690 | 6671 |
| 568 | 20240108 | 103900 | 3971791180 | 10730 | 10720 | 10730 | 10710 | 3645 |
| 569 | 20240108 | 103800 | 3932721280 | 10720 | 10720 | 10720 | 10720 | 302 |
| 570 | 20240108 | 103700 | 3929483840 | 10720 | 10720 | 10720 | 10720 | 853 |
| 571 | 20240108 | 103600 | 3920339680 | 10730 | 10720 | 10730 | 10720 | 1073 |
| 572 | 20240108 | 103500 | 3908836360 | 10710 | 10720 | 10730 | 10710 | 171 |
| 573 | 20240108 | 103400 | 3907003860 | 10720 | 10710 | 10720 | 10710 | 607 |
| 574 | 20240108 | 103300 | 3900500460 | 10710 | 10720 | 10720 | 10710 | 1536 |
| 575 | 20240108 | 103200 | 3884035130 | 10710 | 10720 | 10720 | 10710 | 220 |
| 576 | 20240108 | 103100 | 3881677830 | 10720 | 10720 | 10730 | 10710 | 853 |
| 577 | 20240108 | 103000 | 3872537550 | 10720 | 10720 | 10720 | 10720 | 1246 |
| 578 | 20240108 | 102900 | 3859180430 | 10720 | 10730 | 10740 | 10720 | 1814 |
| 579 | 20240108 | 102800 | 3839726610 | 10730 | 10730 | 10730 | 10720 | 442 |
| 580 | 20240108 | 102700 | 3834985260 | 10730 | 10730 | 10730 | 10730 | 1609 |
| 581 | 20240108 | 102600 | 3817720690 | 10720 | 10710 | 10720 | 10710 | 1470 |
| 582 | 20240108 | 102500 | 3801969820 | 10710 | 10680 | 10710 | 10670 | 2378 |
| 583 | 20240108 | 102400 | 3776523920 | 10700 | 10700 | 10700 | 10680 | 625 |
| 584 | 20240108 | 102300 | 3769839700 | 10680 | 10670 | 10700 | 10670 | 1806 |
| 585 | 20240108 | 102200 | 3750551280 | 10670 | 10680 | 10680 | 10670 | 858 |
| 586 | 20240108 | 102100 | 3741390570 | 10680 | 10730 | 10730 | 10670 | 2042 |
| 587 | 20240108 | 102000 | 3719530480 | 10720 | 10680 | 10720 | 10670 | 5416 |
| 588 | 20240108 | 101900 | 3661512840 | 10680 | 10650 | 10680 | 10640 | 2571 |
| 589 | 20240108 | 101800 | 3634118620 | 10660 | 10630 | 10660 | 10630 | 1012 |
| 590 | 20240108 | 101700 | 3623341590 | 10640 | 10630 | 10640 | 10630 | 306 |
| 591 | 20240108 | 101600 | 3620087110 | 10630 | 10660 | 10670 | 10630 | 613 |
| 592 | 20240108 | 101500 | 3613556290 | 10660 | 10670 | 10670 | 10660 | 975 |
| 593 | 20240108 | 101400 | 3603161550 | 10670 | 10670 | 10670 | 10660 | 536 |
| 594 | 20240108 | 101300 | 3597444530 | 10660 | 10660 | 10680 | 10660 | 3534 |
| 595 | 20240108 | 101200 | 3559750530 | 10660 | 10660 | 10670 | 10630 | 1525 |
| 596 | 20240108 | 101100 | 3543512620 | 10630 | 10640 | 10660 | 10630 | 1120 |
| 597 | 20240108 | 101000 | 3531591830 | 10640 | 10660 | 10660 | 10640 | 1042 |
| 598 | 20240108 | 100900 | 3520494160 | 10660 | 10660 | 10660 | 10650 | 604 |
| 599 | 20240108 | 100800 | 3514057170 | 10670 | 10660 | 10670 | 10650 | 1674 |
| 600 | 20240108 | 100700 | 3496217120 | 10660 | 10670 | 10680 | 10660 | 1620 |
| 601 | 20240108 | 100600 | 3478932070 | 10680 | 10670 | 10700 | 10670 | 1664 |
| 602 | 20240108 | 100500 | 3461151890 | 10670 | 10670 | 10690 | 10670 | 2164 |
| 603 | 20240108 | 100400 | 3438038520 | 10680 | 10670 | 10680 | 10660 | 2264 |
| 604 | 20240108 | 100300 | 3413870310 | 10670 | 10650 | 10670 | 10640 | 1671 |
| 605 | 20240108 | 100200 | 3396067140 | 10660 | 10640 | 10660 | 10630 | 2106 |
| 606 | 20240108 | 100100 | 3373641240 | 10630 | 10630 | 10670 | 10630 | 1056 |
| 607 | 20240108 | 100000 | 3362395370 | 10630 | 10620 | 10640 | 10610 | 1957 |
| 608 | 20240108 | 095900 | 3341610110 | 10610 | 10610 | 10630 | 10610 | 499 |
| 609 | 20240108 | 095800 | 3336314570 | 10600 | 10600 | 10630 | 10600 | 4717 |
| 610 | 20240108 | 095700 | 3286229150 | 10590 | 10550 | 10590 | 10550 | 3027 |
| 611 | 20240108 | 095600 | 3254258810 | 10540 | 10550 | 10560 | 10540 | 596 |
| 612 | 20240108 | 095500 | 3247971510 | 10550 | 10560 | 10560 | 10550 | 5023 |
| 613 | 20240108 | 095400 | 3194978850 | 10550 | 10580 | 10590 | 10550 | 2222 |
| 614 | 20240108 | 095300 | 3171494130 | 10590 | 10590 | 10590 | 10580 | 967 |
| 615 | 20240108 | 095200 | 3161257790 | 10590 | 10600 | 10600 | 10590 | 1397 |
| 616 | 20240108 | 095100 | 3146457280 | 10600 | 10620 | 10620 | 10600 | 916 |
| 617 | 20240108 | 095000 | 3136740310 | 10610 | 10610 | 10610 | 10600 | 1415 |
| 618 | 20240108 | 094900 | 3121731680 | 10610 | 10620 | 10620 | 10600 | 942 |
| 619 | 20240108 | 094800 | 3111730550 | 10630 | 10650 | 10650 | 10610 | 1744 |
| 620 | 20240108 | 094700 | 3093196840 | 10650 | 10640 | 10660 | 10640 | 1541 |
| 621 | 20240108 | 094600 | 3076787790 | 10620 | 10600 | 10640 | 10600 | 1859 |
| 622 | 20240108 | 094500 | 3057050370 | 10590 | 10600 | 10600 | 10570 | 1207 |
| 623 | 20240108 | 094400 | 3044278850 | 10600 | 10520 | 10610 | 10510 | 15478 |
| 624 | 20240108 | 094300 | 2881220810 | 10520 | 10510 | 10520 | 10510 | 8590 |
| 625 | 20240108 | 094200 | 2790855680 | 10510 | 10520 | 10520 | 10500 | 583 |
| 626 | 20240108 | 094100 | 2784733500 | 10510 | 10480 | 10520 | 10470 | 3160 |
| 627 | 20240108 | 094000 | 2751563220 | 10470 | 10470 | 10500 | 10460 | 2530 |
| 628 | 20240108 | 093900 | 2725049650 | 10460 | 10460 | 10470 | 10450 | 2876 |
| 629 | 20240108 | 093800 | 2694971740 | 10460 | 10460 | 10460 | 10450 | 1108 |
| 630 | 20240108 | 093700 | 2683385610 | 10450 | 10440 | 10460 | 10430 | 7849 |
| 631 | 20240108 | 093600 | 2601452710 | 10450 | 10480 | 10490 | 10440 | 19887 |
| 632 | 20240108 | 093500 | 2393436150 | 10480 | 10500 | 10500 | 10480 | 6055 |
| 633 | 20240108 | 093400 | 2329910670 | 10500 | 10510 | 10510 | 10500 | 3538 |
| 634 | 20240108 | 093300 | 2292742370 | 10510 | 10530 | 10530 | 10510 | 2883 |
| 635 | 20240108 | 093200 | 2262431220 | 10530 | 10540 | 10540 | 10520 | 898 |
| 636 | 20240108 | 093100 | 2252975390 | 10540 | 10550 | 10550 | 10540 | 376 |
| 637 | 20240108 | 093000 | 2249008600 | 10550 | 10520 | 10550 | 10520 | 2730 |
| 638 | 20240108 | 092900 | 2220259060 | 10520 | 10530 | 10530 | 10520 | 883 |
| 639 | 20240108 | 092800 | 2210967890 | 10530 | 10510 | 10530 | 10510 | 3681 |
| 640 | 20240108 | 092700 | 2172258430 | 10520 | 10520 | 10520 | 10510 | 1015 |
| 641 | 20240108 | 092600 | 2161588930 | 10510 | 10520 | 10520 | 10500 | 3939 |
| 642 | 20240108 | 092500 | 2120193140 | 10510 | 10520 | 10520 | 10510 | 1275 |
| 643 | 20240108 | 092400 | 2106786280 | 10530 | 10510 | 10530 | 10510 | 2907 |
| 644 | 20240108 | 092300 | 2076228180 | 10520 | 10530 | 10530 | 10520 | 3907 |
| 645 | 20240108 | 092200 | 2035125100 | 10520 | 10520 | 10540 | 10510 | 2975 |
| 646 | 20240108 | 092100 | 2003839010 | 10520 | 10550 | 10570 | 10520 | 4258 |
| 647 | 20240108 | 092000 | 1958981910 | 10540 | 10560 | 10570 | 10540 | 4037 |
| 648 | 20240108 | 091900 | 1916394500 | 10560 | 10560 | 10570 | 10560 | 938 |
| 649 | 20240108 | 091800 | 1906486140 | 10570 | 10550 | 10600 | 10550 | 3169 |
| 650 | 20240108 | 091700 | 1872941680 | 10580 | 10520 | 10580 | 10520 | 2883 |
| 651 | 20240108 | 091600 | 1842515080 | 10540 | 10550 | 10550 | 10520 | 698 |
| 652 | 20240108 | 091500 | 1835157260 | 10520 | 10520 | 10560 | 10510 | 1449 |
| 653 | 20240108 | 091400 | 1819902420 | 10520 | 10530 | 10540 | 10510 | 1150 |
| 654 | 20240108 | 091300 | 1807800470 | 10530 | 10510 | 10540 | 10490 | 4570 |
| 655 | 20240108 | 091200 | 1759765660 | 10500 | 10560 | 10580 | 10500 | 4253 |
| 656 | 20240108 | 091100 | 1715022480 | 10580 | 10490 | 10590 | 10490 | 2283 |
| 657 | 20240108 | 091000 | 1690998910 | 10470 | 10480 | 10530 | 10460 | 6896 |
| 658 | 20240108 | 090900 | 1618765790 | 10470 | 10530 | 10540 | 10460 | 37772 |
| 659 | 20240108 | 090800 | 1222301970 | 10540 | 10600 | 10600 | 10530 | 8450 |
| 660 | 20240108 | 090700 | 1133027500 | 10600 | 10600 | 10650 | 10590 | 3430 |
| 661 | 20240108 | 090600 | 1096641050 | 10560 | 10560 | 10600 | 10540 | 6776 |
| 662 | 20240108 | 090500 | 1025088240 | 10560 | 10520 | 10570 | 10520 | 4359 |
| 663 | 20240108 | 090400 | 979069980 | 10540 | 10570 | 10570 | 10500 | 42392 |
| 664 | 20240108 | 090300 | 533139350 | 10570 | 10610 | 10610 | 10560 | 16073 |
| 665 | 20240108 | 090200 | 363101390 | 10600 | 10600 | 10650 | 10580 | 9212 |
| 666 | 20240108 | 090100 | 265427490 | 10600 | 10670 | 10700 | 10580 | 7270 |
| 667 | 20240108 | 090000 | 188339050 | 10620 | 10750 | 10760 | 10550 | 16894 |