36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 3 | 20240109 | 200400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240109 | 200300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240109 | 200200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240109 | 200100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240109 | 200000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240109 | 195900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240109 | 195800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240109 | 195700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240109 | 195600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240109 | 195500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240109 | 195400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240109 | 195300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240109 | 195200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240109 | 195100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240109 | 195000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240109 | 194900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240109 | 194800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240109 | 194700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240109 | 194600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240109 | 194500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240109 | 194400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240109 | 194300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240109 | 194200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240109 | 194100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240109 | 194000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240109 | 193900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240109 | 193800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240109 | 193700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240109 | 193600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240109 | 193500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 33 | 20240109 | 193400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240109 | 193300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240109 | 193200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240109 | 193100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240109 | 193000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240109 | 192900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240109 | 192800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240109 | 192700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240109 | 192600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240109 | 192500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240109 | 192400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240109 | 192300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240109 | 192200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240109 | 192100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240109 | 192000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240109 | 191900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240109 | 191800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240109 | 191700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240109 | 191600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240109 | 191500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240109 | 191400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240109 | 191300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240109 | 191200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240109 | 191100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240109 | 191000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240109 | 190900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240109 | 190800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240109 | 190700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240109 | 190600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240109 | 190500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 63 | 20240109 | 190400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240109 | 190300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240109 | 190200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240109 | 190100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240109 | 190000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240109 | 185900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240109 | 185800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240109 | 185700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240109 | 185600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240109 | 185500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240109 | 185400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240109 | 185300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240109 | 185200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240109 | 185100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240109 | 185000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240109 | 184900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240109 | 184800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240109 | 184700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240109 | 184600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240109 | 184500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240109 | 184400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240109 | 184300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240109 | 184200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240109 | 184100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240109 | 184000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240109 | 183900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240109 | 183800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240109 | 183700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240109 | 183600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240109 | 183500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 93 | 20240109 | 183400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240109 | 183300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240109 | 183200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240109 | 183100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240109 | 183000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240109 | 182900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240109 | 182800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240109 | 182700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240109 | 182600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240109 | 182500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240109 | 182400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240109 | 182300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240109 | 182200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240109 | 182100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240109 | 182000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240109 | 181900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240109 | 181800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240109 | 181700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240109 | 181600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240109 | 181500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240109 | 181400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240109 | 181300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240109 | 181200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240109 | 181100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240109 | 181000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240109 | 180900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240109 | 180800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240109 | 180700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240109 | 180600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240109 | 180500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 123 | 20240109 | 180400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240109 | 180300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240109 | 180200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240109 | 180100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240109 | 180000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240109 | 175900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240109 | 175800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240109 | 175700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240109 | 175600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240109 | 175500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240109 | 175400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240109 | 175300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240109 | 175200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240109 | 175100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240109 | 175000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240109 | 174900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240109 | 174800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240109 | 174700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240109 | 174600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240109 | 174500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240109 | 174400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240109 | 174300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240109 | 174200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240109 | 174100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240109 | 174000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240109 | 173900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240109 | 173800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240109 | 173700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240109 | 173600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240109 | 173500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 153 | 20240109 | 173400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240109 | 173300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240109 | 173200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240109 | 173100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240109 | 173000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240109 | 172900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240109 | 172800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240109 | 172700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240109 | 172600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240109 | 172500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240109 | 172400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240109 | 172300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240109 | 172200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240109 | 172100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240109 | 172000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240109 | 171900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240109 | 171800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240109 | 171700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240109 | 171600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240109 | 171500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240109 | 171400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240109 | 171300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240109 | 171200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240109 | 171100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240109 | 171000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240109 | 170900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240109 | 170800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240109 | 170700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240109 | 170600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240109 | 170500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 183 | 20240109 | 170400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240109 | 170300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240109 | 170200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240109 | 170100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240109 | 170000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240109 | 165900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240109 | 165800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240109 | 165700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240109 | 165600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240109 | 165500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240109 | 165400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240109 | 165300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240109 | 165200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240109 | 165100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240109 | 165000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240109 | 164900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240109 | 164800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240109 | 164700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240109 | 164600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240109 | 164500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240109 | 164400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240109 | 164300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240109 | 164200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240109 | 164100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240109 | 164000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240109 | 163900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240109 | 163800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240109 | 163700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240109 | 163600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240109 | 163500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 213 | 20240109 | 163400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240109 | 163300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240109 | 163200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240109 | 163100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240109 | 163000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240109 | 162900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240109 | 162800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240109 | 162700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240109 | 162600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240109 | 162500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240109 | 162400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240109 | 162300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240109 | 162200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240109 | 162100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240109 | 162000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240109 | 161900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240109 | 161800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240109 | 161700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240109 | 161600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240109 | 161500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240109 | 161400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240109 | 161300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240109 | 161200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240109 | 161100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240109 | 161000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240109 | 160900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240109 | 160800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240109 | 160700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240109 | 160600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240109 | 160500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 243 | 20240109 | 160400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240109 | 160300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240109 | 160200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240109 | 160100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240109 | 160000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240109 | 155900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240109 | 155800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240109 | 155700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240109 | 155600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240109 | 155500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240109 | 155400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240109 | 155300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240109 | 155200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240109 | 155100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240109 | 155000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240109 | 154900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240109 | 154800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240109 | 154700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240109 | 154600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240109 | 154500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240109 | 154400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240109 | 154300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240109 | 154200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240109 | 154100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240109 | 154000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240109 | 153900 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240109 | 153800 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240109 | 153700 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240109 | 153600 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240109 | 153500 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 273 | 20240109 | 153400 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240109 | 153300 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240109 | 153200 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240109 | 153100 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240109 | 153000 | 29208022760 | 11740 | 11740 | 11740 | 11740 | 46506 |
| 278 | 20240109 | 152900 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240109 | 152800 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240109 | 152700 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240109 | 152600 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240109 | 152500 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240109 | 152400 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240109 | 152300 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20240109 | 152200 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20240109 | 152100 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20240109 | 152000 | 28662042320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20240109 | 151900 | 28662042320 | 11740 | 11820 | 11860 | 11690 | 39443 |
| 289 | 20240109 | 151800 | 28198300400 | 11830 | 11680 | 11830 | 11640 | 36208 |
| 290 | 20240109 | 151700 | 27773660360 | 11670 | 11630 | 11680 | 11560 | 29732 |
| 291 | 20240109 | 151600 | 27428670280 | 11620 | 11710 | 11760 | 11540 | 58406 |
| 292 | 20240109 | 151500 | 26748497690 | 11700 | 11670 | 11760 | 11650 | 49897 |
| 293 | 20240109 | 151400 | 26164354500 | 11650 | 11840 | 11840 | 11560 | 96098 |
| 294 | 20240109 | 151300 | 25041032150 | 11840 | 11860 | 11900 | 11810 | 45470 |
| 295 | 20240109 | 151200 | 24502287490 | 11870 | 11950 | 12070 | 11860 | 82437 |
| 296 | 20240109 | 151100 | 23514674030 | 11960 | 12040 | 12040 | 11870 | 102434 |
| 297 | 20240109 | 151000 | 22290142900 | 12040 | 12040 | 12160 | 12030 | 86248 |
| 298 | 20240109 | 150900 | 21247582670 | 12020 | 12120 | 12200 | 12010 | 156076 |
| 299 | 20240109 | 150800 | 19357344510 | 12140 | 11940 | 12240 | 11840 | 210155 |
| 300 | 20240109 | 150700 | 16825835650 | 11940 | 11740 | 11970 | 11730 | 130158 |
| 301 | 20240109 | 150600 | 15277461660 | 11730 | 11720 | 11870 | 11700 | 110568 |
| 302 | 20240109 | 150500 | 13973221470 | 11700 | 11710 | 11760 | 11640 | 45222 |
| 303 | 20240109 | 150400 | 13443464780 | 11710 | 11570 | 11750 | 11570 | 104492 |
| 304 | 20240109 | 150300 | 12222665530 | 11570 | 11570 | 11610 | 11550 | 26533 |
| 305 | 20240109 | 150200 | 11915297210 | 11560 | 11530 | 11570 | 11510 | 28902 |
| 306 | 20240109 | 150100 | 11581669790 | 11520 | 11520 | 11650 | 11510 | 57071 |
| 307 | 20240109 | 150000 | 10921249470 | 11520 | 11480 | 11520 | 11460 | 29707 |
| 308 | 20240109 | 145900 | 10579916390 | 11480 | 11430 | 11490 | 11420 | 16963 |
| 309 | 20240109 | 145800 | 10385407570 | 11430 | 11350 | 11470 | 11340 | 26200 |
| 310 | 20240109 | 145700 | 10086121880 | 11350 | 11420 | 11430 | 11320 | 10796 |
| 311 | 20240109 | 145600 | 9963214200 | 11420 | 11340 | 11430 | 11320 | 29158 |
| 312 | 20240109 | 145500 | 9631659650 | 11330 | 11330 | 11340 | 11330 | 7869 |
| 313 | 20240109 | 145400 | 9542480860 | 11320 | 11270 | 11330 | 11270 | 11855 |
| 314 | 20240109 | 145300 | 9408366910 | 11270 | 11300 | 11310 | 11270 | 8586 |
| 315 | 20240109 | 145200 | 9311415890 | 11310 | 11250 | 11310 | 11250 | 17943 |
| 316 | 20240109 | 145100 | 9108862070 | 11250 | 11190 | 11260 | 11190 | 22067 |
| 317 | 20240109 | 145000 | 8861357390 | 11180 | 11160 | 11190 | 11160 | 2780 |
| 318 | 20240109 | 144900 | 8830290860 | 11160 | 11170 | 11170 | 11160 | 796 |
| 319 | 20240109 | 144800 | 8821402320 | 11170 | 11160 | 11170 | 11160 | 627 |
| 320 | 20240109 | 144700 | 8814404110 | 11150 | 11160 | 11160 | 11150 | 762 |
| 321 | 20240109 | 144600 | 8805902320 | 11160 | 11160 | 11170 | 11150 | 504 |
| 322 | 20240109 | 144500 | 8800279280 | 11160 | 11160 | 11180 | 11160 | 2030 |
| 323 | 20240109 | 144400 | 8777600460 | 11170 | 11140 | 11170 | 11140 | 1597 |
| 324 | 20240109 | 144300 | 8759782480 | 11140 | 11140 | 11140 | 11140 | 390 |
| 325 | 20240109 | 144200 | 8755437880 | 11150 | 11150 | 11160 | 11140 | 1746 |
| 326 | 20240109 | 144100 | 8735965640 | 11150 | 11160 | 11160 | 11150 | 726 |
| 327 | 20240109 | 144000 | 8727867000 | 11160 | 11170 | 11170 | 11160 | 365 |
| 328 | 20240109 | 143900 | 8723790230 | 11160 | 11150 | 11160 | 11130 | 1272 |
| 329 | 20240109 | 143800 | 8709614460 | 11150 | 11170 | 11180 | 11140 | 1382 |
| 330 | 20240109 | 143700 | 8694187050 | 11170 | 11180 | 11180 | 11170 | 306 |
| 331 | 20240109 | 143600 | 8690768300 | 11180 | 11170 | 11180 | 11170 | 890 |
| 332 | 20240109 | 143500 | 8680818110 | 11170 | 11160 | 11170 | 11140 | 1242 |
| 333 | 20240109 | 143400 | 8666959470 | 11160 | 11170 | 11170 | 11150 | 1546 |
| 334 | 20240109 | 143300 | 8649697150 | 11170 | 11180 | 11180 | 11160 | 2321 |
| 335 | 20240109 | 143200 | 8623766480 | 11180 | 11150 | 11180 | 11150 | 3366 |
| 336 | 20240109 | 143100 | 8586175060 | 11150 | 11170 | 11170 | 11150 | 2231 |
| 337 | 20240109 | 143000 | 8561269970 | 11170 | 11160 | 11170 | 11160 | 2525 |
| 338 | 20240109 | 142900 | 8533085000 | 11160 | 11150 | 11160 | 11140 | 2370 |
| 339 | 20240109 | 142800 | 8506655880 | 11150 | 11130 | 11150 | 11120 | 1844 |
| 340 | 20240109 | 142700 | 8486116560 | 11130 | 11130 | 11130 | 11120 | 571 |
| 341 | 20240109 | 142600 | 8479761980 | 11130 | 11130 | 11140 | 11130 | 450 |
| 342 | 20240109 | 142500 | 8474750270 | 11130 | 11130 | 11140 | 11110 | 1189 |
| 343 | 20240109 | 142400 | 8461511820 | 11130 | 11110 | 11140 | 11110 | 1863 |
| 344 | 20240109 | 142300 | 8440787500 | 11110 | 11130 | 11130 | 11110 | 764 |
| 345 | 20240109 | 142200 | 8432292450 | 11130 | 11120 | 11130 | 11120 | 253 |
| 346 | 20240109 | 142100 | 8429478550 | 11120 | 11120 | 11130 | 11120 | 1654 |
| 347 | 20240109 | 142000 | 8411082030 | 11130 | 11130 | 11130 | 11120 | 1088 |
| 348 | 20240109 | 141900 | 8398972890 | 11130 | 11130 | 11140 | 11120 | 1084 |
| 349 | 20240109 | 141800 | 8386916770 | 11140 | 11150 | 11150 | 11130 | 3341 |
| 350 | 20240109 | 141700 | 8349701560 | 11140 | 11150 | 11150 | 11140 | 3051 |
| 351 | 20240109 | 141600 | 8315685450 | 11150 | 11170 | 11170 | 11120 | 2386 |
| 352 | 20240109 | 141500 | 8289075750 | 11170 | 11180 | 11180 | 11150 | 4099 |
| 353 | 20240109 | 141400 | 8243355650 | 11170 | 11170 | 11180 | 11160 | 519 |
| 354 | 20240109 | 141300 | 8237554870 | 11180 | 11190 | 11190 | 11170 | 2933 |
| 355 | 20240109 | 141200 | 8204766100 | 11200 | 11100 | 11210 | 11100 | 16046 |
| 356 | 20240109 | 141100 | 8025549360 | 11100 | 11110 | 11120 | 11100 | 1501 |
| 357 | 20240109 | 141000 | 8008877210 | 11120 | 11130 | 11130 | 11100 | 1488 |
| 358 | 20240109 | 140900 | 7992353050 | 11120 | 11120 | 11140 | 11110 | 5766 |
| 359 | 20240109 | 140800 | 7928203420 | 11120 | 11070 | 11120 | 11070 | 11736 |
| 360 | 20240109 | 140700 | 7797917020 | 11080 | 11080 | 11100 | 11080 | 4505 |
| 361 | 20240109 | 140600 | 7747979460 | 11070 | 11050 | 11070 | 11050 | 6148 |
| 362 | 20240109 | 140500 | 7679948490 | 11040 | 11040 | 11050 | 11030 | 620 |
| 363 | 20240109 | 140400 | 7673104980 | 11030 | 11020 | 11030 | 11010 | 653 |
| 364 | 20240109 | 140300 | 7665911440 | 11020 | 11030 | 11030 | 11020 | 168 |
| 365 | 20240109 | 140200 | 7664060070 | 11020 | 11040 | 11040 | 11020 | 1383 |
| 366 | 20240109 | 140100 | 7648808250 | 11030 | 11050 | 11050 | 11030 | 1115 |
| 367 | 20240109 | 140000 | 7636502830 | 11050 | 11040 | 11050 | 11040 | 185 |
| 368 | 20240109 | 135900 | 7634460380 | 11040 | 11050 | 11050 | 11040 | 432 |
| 369 | 20240109 | 135800 | 7629690940 | 11040 | 11040 | 11050 | 11040 | 968 |
| 370 | 20240109 | 135700 | 7618999220 | 11050 | 11060 | 11060 | 11050 | 945 |
| 371 | 20240109 | 135600 | 7608555320 | 11060 | 11060 | 11060 | 11050 | 191 |
| 372 | 20240109 | 135500 | 7606444750 | 11060 | 11080 | 11080 | 11060 | 712 |
| 373 | 20240109 | 135400 | 7598562990 | 11070 | 11050 | 11090 | 11050 | 3768 |
| 374 | 20240109 | 135300 | 7556848250 | 11050 | 11040 | 11050 | 11040 | 1087 |
| 375 | 20240109 | 135200 | 7544846930 | 11040 | 11030 | 11040 | 11030 | 864 |
| 376 | 20240109 | 135100 | 7535316990 | 11030 | 11020 | 11030 | 11020 | 429 |
| 377 | 20240109 | 135000 | 7530587330 | 11020 | 11010 | 11020 | 11010 | 798 |
| 378 | 20240109 | 134900 | 7521793400 | 11010 | 11000 | 11010 | 11000 | 655 |
| 379 | 20240109 | 134800 | 7514582330 | 11000 | 11000 | 11000 | 11000 | 26 |
| 380 | 20240109 | 134700 | 7514296330 | 10970 | 10990 | 11010 | 10970 | 181 |
| 381 | 20240109 | 134600 | 7512305540 | 10980 | 10980 | 10980 | 10980 | 2237 |
| 382 | 20240109 | 134500 | 7487743280 | 10980 | 11000 | 11000 | 10980 | 1112 |
| 383 | 20240109 | 134400 | 7475527200 | 11000 | 11000 | 11000 | 10970 | 562 |
| 384 | 20240109 | 134300 | 7469348550 | 11000 | 11000 | 11010 | 11000 | 381 |
| 385 | 20240109 | 134200 | 7465156920 | 11000 | 11000 | 11010 | 11000 | 512 |
| 386 | 20240109 | 134100 | 7459521030 | 11000 | 11000 | 11010 | 11000 | 310 |
| 387 | 20240109 | 134000 | 7456109420 | 11000 | 10960 | 11000 | 10960 | 693 |
| 388 | 20240109 | 133900 | 7448502420 | 10960 | 10980 | 10980 | 10960 | 616 |
| 389 | 20240109 | 133800 | 7441747600 | 10980 | 11000 | 11000 | 10980 | 1139 |
| 390 | 20240109 | 133700 | 7429219080 | 11010 | 11000 | 11010 | 11000 | 382 |
| 391 | 20240109 | 133600 | 7425013940 | 11000 | 11010 | 11010 | 11000 | 315 |
| 392 | 20240109 | 133500 | 7421546590 | 11010 | 10980 | 11010 | 10980 | 1089 |
| 393 | 20240109 | 133400 | 7409573620 | 10960 | 10960 | 10970 | 10960 | 501 |
| 394 | 20240109 | 133300 | 7404082610 | 10960 | 10970 | 10970 | 10960 | 682 |
| 395 | 20240109 | 133200 | 7396606390 | 10970 | 10960 | 10970 | 10960 | 1037 |
| 396 | 20240109 | 133100 | 7385232500 | 10950 | 10950 | 10950 | 10950 | 252 |
| 397 | 20240109 | 133000 | 7382473100 | 10950 | 10950 | 10950 | 10950 | 119 |
| 398 | 20240109 | 132900 | 7381170050 | 10950 | 10960 | 10960 | 10950 | 1644 |
| 399 | 20240109 | 132800 | 7363164750 | 10960 | 10970 | 10970 | 10960 | 274 |
| 400 | 20240109 | 132700 | 7360161690 | 10960 | 10960 | 10960 | 10960 | 113 |
| 401 | 20240109 | 132600 | 7358923210 | 10960 | 10980 | 10980 | 10960 | 708 |
| 402 | 20240109 | 132500 | 7351159770 | 10990 | 10990 | 10990 | 10990 | 22 |
| 403 | 20240109 | 132400 | 7350917990 | 10990 | 11000 | 11000 | 10990 | 35 |
| 404 | 20240109 | 132300 | 7350533270 | 10990 | 11000 | 11000 | 10990 | 518 |
| 405 | 20240109 | 132200 | 7344839240 | 11000 | 11000 | 11000 | 11000 | 655 |
| 406 | 20240109 | 132100 | 7337634240 | 11000 | 10980 | 11000 | 10980 | 1159 |
| 407 | 20240109 | 132000 | 7324889090 | 10970 | 10960 | 10970 | 10960 | 1071 |
| 408 | 20240109 | 131900 | 7313141220 | 10970 | 10970 | 10970 | 10970 | 335 |
| 409 | 20240109 | 131800 | 7309466270 | 10960 | 10960 | 10960 | 10960 | 50 |
| 410 | 20240109 | 131700 | 7308918270 | 10970 | 10950 | 10970 | 10950 | 280 |
| 411 | 20240109 | 131600 | 7305850020 | 10950 | 10960 | 10960 | 10950 | 64 |
| 412 | 20240109 | 131500 | 7305149210 | 10960 | 10970 | 10970 | 10960 | 458 |
| 413 | 20240109 | 131400 | 7300127960 | 10960 | 10960 | 10960 | 10960 | 0 |
| 414 | 20240109 | 131300 | 7300127960 | 10960 | 10970 | 10970 | 10960 | 1136 |
| 415 | 20240109 | 131200 | 7287676200 | 10970 | 10970 | 10970 | 10950 | 816 |
| 416 | 20240109 | 131100 | 7278724850 | 10940 | 10930 | 10970 | 10930 | 1545 |
| 417 | 20240109 | 131000 | 7261805680 | 10930 | 10940 | 10940 | 10930 | 42 |
| 418 | 20240109 | 130900 | 7261346440 | 10930 | 10950 | 10960 | 10930 | 294 |
| 419 | 20240109 | 130800 | 7258129400 | 10920 | 10920 | 10920 | 10920 | 518 |
| 420 | 20240109 | 130700 | 7252472840 | 10930 | 10940 | 10940 | 10930 | 479 |
| 421 | 20240109 | 130600 | 7247237330 | 10940 | 10940 | 10940 | 10940 | 78 |
| 422 | 20240109 | 130500 | 7246384010 | 10930 | 10940 | 10940 | 10930 | 53 |
| 423 | 20240109 | 130400 | 7245804520 | 10930 | 10950 | 10950 | 10930 | 3294 |
| 424 | 20240109 | 130300 | 7209762240 | 10950 | 10950 | 10960 | 10950 | 515 |
| 425 | 20240109 | 130200 | 7204120740 | 10950 | 10960 | 10960 | 10950 | 1213 |
| 426 | 20240109 | 130100 | 7190830660 | 10960 | 10970 | 10980 | 10960 | 626 |
| 427 | 20240109 | 130000 | 7183967950 | 10970 | 10980 | 10980 | 10970 | 675 |
| 428 | 20240109 | 125900 | 7176563050 | 10980 | 10980 | 10980 | 10970 | 565 |
| 429 | 20240109 | 125800 | 7170364660 | 10960 | 10960 | 10980 | 10960 | 108 |
| 430 | 20240109 | 125700 | 7169180900 | 10980 | 10980 | 10980 | 10980 | 163 |
| 431 | 20240109 | 125600 | 7167391160 | 10960 | 10980 | 10980 | 10960 | 212 |
| 432 | 20240109 | 125500 | 7165065400 | 10980 | 10940 | 10980 | 10940 | 429 |
| 433 | 20240109 | 125400 | 7160370260 | 10940 | 10930 | 10940 | 10920 | 210 |
| 434 | 20240109 | 125300 | 7158075860 | 10950 | 10940 | 10950 | 10920 | 1697 |
| 435 | 20240109 | 125200 | 7139528730 | 10950 | 10920 | 10950 | 10920 | 491 |
| 436 | 20240109 | 125100 | 7134166860 | 10920 | 10930 | 10930 | 10920 | 683 |
| 437 | 20240109 | 125000 | 7126704660 | 10930 | 10940 | 10940 | 10930 | 2415 |
| 438 | 20240109 | 124900 | 7100297790 | 10960 | 10930 | 10960 | 10930 | 924 |
| 439 | 20240109 | 124800 | 7090183180 | 10930 | 10940 | 10940 | 10930 | 400 |
| 440 | 20240109 | 124700 | 7085810110 | 10940 | 10940 | 10940 | 10920 | 2533 |
| 441 | 20240109 | 124600 | 7058110760 | 10940 | 10950 | 10950 | 10930 | 487 |
| 442 | 20240109 | 124500 | 7052783910 | 10950 | 10960 | 10960 | 10950 | 523 |
| 443 | 20240109 | 124400 | 7047053790 | 10970 | 10970 | 10970 | 10970 | 99 |
| 444 | 20240109 | 124300 | 7045967760 | 10970 | 10970 | 10980 | 10960 | 230 |
| 445 | 20240109 | 124200 | 7043444570 | 10970 | 11010 | 11010 | 10970 | 414 |
| 446 | 20240109 | 124100 | 7038899480 | 11010 | 11000 | 11010 | 11000 | 938 |
| 447 | 20240109 | 124000 | 7028573100 | 11010 | 11000 | 11010 | 10990 | 129 |
| 448 | 20240109 | 123900 | 7027154930 | 11010 | 11020 | 11020 | 11010 | 61 |
| 449 | 20240109 | 123800 | 7026483150 | 11020 | 10990 | 11020 | 10990 | 1797 |
| 450 | 20240109 | 123700 | 7006680360 | 11020 | 11020 | 11020 | 11020 | 108 |
| 451 | 20240109 | 123600 | 7005490200 | 11020 | 11010 | 11020 | 11010 | 109 |
| 452 | 20240109 | 123500 | 7004289970 | 11010 | 11000 | 11010 | 11000 | 199 |
| 453 | 20240109 | 123400 | 7002099420 | 11000 | 10970 | 11000 | 10970 | 420 |
| 454 | 20240109 | 123300 | 6997482420 | 10970 | 10970 | 10990 | 10970 | 833 |
| 455 | 20240109 | 123200 | 6988340410 | 10970 | 10990 | 10990 | 10970 | 449 |
| 456 | 20240109 | 123100 | 6983414840 | 11000 | 10990 | 11000 | 10990 | 215 |
| 457 | 20240109 | 123000 | 6981051890 | 10980 | 10950 | 10980 | 10950 | 494 |
| 458 | 20240109 | 122900 | 6975633680 | 10950 | 10960 | 10960 | 10950 | 303 |
| 459 | 20240109 | 122800 | 6972315610 | 10950 | 10950 | 10950 | 10950 | 653 |
| 460 | 20240109 | 122700 | 6965165260 | 10950 | 10960 | 10960 | 10950 | 927 |
| 461 | 20240109 | 122600 | 6955013710 | 10960 | 10950 | 10960 | 10950 | 257 |
| 462 | 20240109 | 122500 | 6952199000 | 10950 | 10980 | 10980 | 10950 | 2074 |
| 463 | 20240109 | 122400 | 6929450290 | 10980 | 10980 | 10980 | 10980 | 197 |
| 464 | 20240109 | 122300 | 6927287230 | 10980 | 11000 | 11000 | 10980 | 568 |
| 465 | 20240109 | 122200 | 6921046240 | 10990 | 10990 | 10990 | 10980 | 1352 |
| 466 | 20240109 | 122100 | 6906190200 | 11000 | 11000 | 11000 | 11000 | 196 |
| 467 | 20240109 | 122000 | 6904034200 | 11000 | 10990 | 11000 | 10990 | 239 |
| 468 | 20240109 | 121900 | 6901405880 | 10990 | 10980 | 10990 | 10980 | 1024 |
| 469 | 20240109 | 121800 | 6890162260 | 10990 | 11000 | 11000 | 10990 | 172 |
| 470 | 20240109 | 121700 | 6888271880 | 10990 | 11010 | 11010 | 10990 | 685 |
| 471 | 20240109 | 121600 | 6880733210 | 11010 | 11010 | 11010 | 11010 | 547 |
| 472 | 20240109 | 121500 | 6874710740 | 11020 | 11010 | 11020 | 11010 | 4 |
| 473 | 20240109 | 121400 | 6874666690 | 11010 | 11010 | 11010 | 11010 | 1 |
| 474 | 20240109 | 121300 | 6874655680 | 11030 | 11030 | 11030 | 11020 | 103 |
| 475 | 20240109 | 121200 | 6873520090 | 11030 | 11020 | 11030 | 10980 | 721 |
| 476 | 20240109 | 121100 | 6865587660 | 11020 | 10980 | 11020 | 10980 | 156 |
| 477 | 20240109 | 121000 | 6863870610 | 10980 | 11010 | 11010 | 10980 | 4238 |
| 478 | 20240109 | 120900 | 6817295030 | 11000 | 11050 | 11050 | 11000 | 8928 |
| 479 | 20240109 | 120800 | 6719037060 | 11050 | 11040 | 11050 | 11030 | 986 |
| 480 | 20240109 | 120700 | 6708160640 | 11040 | 11050 | 11050 | 11040 | 1349 |
| 481 | 20240109 | 120600 | 6693266830 | 11050 | 11060 | 11060 | 11050 | 3498 |
| 482 | 20240109 | 120500 | 6654586090 | 11070 | 11070 | 11080 | 11070 | 1801 |
| 483 | 20240109 | 120400 | 6634646330 | 11060 | 11070 | 11070 | 11050 | 889 |
| 484 | 20240109 | 120300 | 6624815770 | 11060 | 11080 | 11080 | 11060 | 533 |
| 485 | 20240109 | 120200 | 6618918150 | 11080 | 11070 | 11090 | 11070 | 499 |
| 486 | 20240109 | 120100 | 6613385650 | 11090 | 11060 | 11090 | 11060 | 1474 |
| 487 | 20240109 | 120000 | 6597053390 | 11060 | 11070 | 11090 | 11060 | 439 |
| 488 | 20240109 | 115900 | 6592195460 | 11090 | 11030 | 11100 | 11030 | 4678 |
| 489 | 20240109 | 115800 | 6540365130 | 11030 | 11000 | 11030 | 11000 | 153 |
| 490 | 20240109 | 115700 | 6538678290 | 11000 | 11000 | 11000 | 11000 | 337 |
| 491 | 20240109 | 115600 | 6534971290 | 11000 | 11020 | 11020 | 11000 | 1591 |
| 492 | 20240109 | 115500 | 6517469020 | 11020 | 11020 | 11020 | 11020 | 463 |
| 493 | 20240109 | 115400 | 6512366760 | 11020 | 11040 | 11040 | 11020 | 1944 |
| 494 | 20240109 | 115300 | 6490926450 | 11040 | 11050 | 11050 | 11040 | 25 |
| 495 | 20240109 | 115200 | 6490650350 | 11050 | 11050 | 11050 | 11050 | 602 |
| 496 | 20240109 | 115100 | 6483998250 | 11050 | 11040 | 11050 | 11040 | 422 |
| 497 | 20240109 | 115000 | 6479338660 | 11040 | 11050 | 11050 | 11040 | 492 |
| 498 | 20240109 | 114900 | 6473902160 | 11050 | 11060 | 11060 | 11040 | 1107 |
| 499 | 20240109 | 114800 | 6461667120 | 11060 | 11070 | 11070 | 11060 | 523 |
| 500 | 20240109 | 114700 | 6455882220 | 11070 | 11060 | 11070 | 11060 | 584 |
| 501 | 20240109 | 114600 | 6449419960 | 11050 | 11040 | 11070 | 11040 | 1220 |
| 502 | 20240109 | 114500 | 6435928010 | 11040 | 11040 | 11050 | 11040 | 563 |
| 503 | 20240109 | 114400 | 6429711060 | 11040 | 11070 | 11070 | 11040 | 1464 |
| 504 | 20240109 | 114300 | 6413530700 | 11060 | 11060 | 11070 | 11060 | 721 |
| 505 | 20240109 | 114200 | 6405554980 | 11060 | 11030 | 11060 | 11030 | 1103 |
| 506 | 20240109 | 114100 | 6393373870 | 11030 | 11030 | 11030 | 11010 | 200 |
| 507 | 20240109 | 114000 | 6391170070 | 11030 | 11030 | 11030 | 11030 | 509 |
| 508 | 20240109 | 113900 | 6385555800 | 11040 | 11030 | 11040 | 11030 | 1473 |
| 509 | 20240109 | 113800 | 6369308380 | 11030 | 11030 | 11040 | 11030 | 480 |
| 510 | 20240109 | 113700 | 6364012780 | 11040 | 11040 | 11040 | 11040 | 1042 |
| 511 | 20240109 | 113600 | 6352509100 | 11040 | 11020 | 11040 | 11020 | 1833 |
| 512 | 20240109 | 113500 | 6332284310 | 11010 | 11020 | 11020 | 11010 | 57 |
| 513 | 20240109 | 113400 | 6331656710 | 11000 | 11020 | 11020 | 11000 | 723 |
| 514 | 20240109 | 113300 | 6323701300 | 11020 | 11030 | 11030 | 11000 | 347 |
| 515 | 20240109 | 113200 | 6319882480 | 11000 | 11040 | 11040 | 11000 | 989 |
| 516 | 20240109 | 113100 | 6308978620 | 11040 | 11040 | 11040 | 11040 | 363 |
| 517 | 20240109 | 113000 | 6304971100 | 11040 | 11060 | 11060 | 11040 | 1197 |
| 518 | 20240109 | 112900 | 6291747550 | 11060 | 11030 | 11060 | 11030 | 2151 |
| 519 | 20240109 | 112800 | 6267993420 | 11020 | 11010 | 11030 | 11010 | 916 |
| 520 | 20240109 | 112700 | 6257892810 | 11020 | 11040 | 11050 | 11020 | 2578 |
| 521 | 20240109 | 112600 | 6229452260 | 11040 | 11040 | 11050 | 11030 | 1269 |
| 522 | 20240109 | 112500 | 6215433390 | 11050 | 10970 | 11090 | 10970 | 33879 |
| 523 | 20240109 | 112400 | 5842544000 | 10970 | 10970 | 10970 | 10970 | 167 |
| 524 | 20240109 | 112300 | 5840712010 | 10970 | 10960 | 10970 | 10960 | 43 |
| 525 | 20240109 | 112200 | 5840240500 | 10960 | 10930 | 10960 | 10930 | 1034 |
| 526 | 20240109 | 112100 | 5828931090 | 10930 | 10920 | 10930 | 10920 | 1087 |
| 527 | 20240109 | 112000 | 5817059810 | 10920 | 10930 | 10930 | 10920 | 1992 |
| 528 | 20240109 | 111900 | 5795290520 | 10930 | 10930 | 10930 | 10930 | 472 |
| 529 | 20240109 | 111800 | 5790131560 | 10930 | 10940 | 10940 | 10930 | 1341 |
| 530 | 20240109 | 111700 | 5775473390 | 10940 | 10940 | 10940 | 10940 | 806 |
| 531 | 20240109 | 111600 | 5766655750 | 10930 | 10950 | 10950 | 10930 | 525 |
| 532 | 20240109 | 111500 | 5760912950 | 10950 | 10940 | 10950 | 10940 | 351 |
| 533 | 20240109 | 111400 | 5757070400 | 10930 | 10940 | 10940 | 10920 | 311 |
| 534 | 20240109 | 111300 | 5753670410 | 10950 | 10960 | 10960 | 10950 | 58 |
| 535 | 20240109 | 111200 | 5753035290 | 10960 | 10960 | 10960 | 10960 | 500 |
| 536 | 20240109 | 111100 | 5747555290 | 10960 | 10920 | 10960 | 10900 | 1909 |
| 537 | 20240109 | 111000 | 5726728950 | 10910 | 10910 | 10910 | 10910 | 275 |
| 538 | 20240109 | 110900 | 5723728700 | 10900 | 10900 | 10900 | 10900 | 447 |
| 539 | 20240109 | 110800 | 5718856400 | 10900 | 10890 | 10900 | 10890 | 708 |
| 540 | 20240109 | 110700 | 5711142430 | 10890 | 10870 | 10890 | 10870 | 1019 |
| 541 | 20240109 | 110600 | 5700056140 | 10870 | 10880 | 10880 | 10870 | 97 |
| 542 | 20240109 | 110500 | 5699001580 | 10880 | 10880 | 10880 | 10880 | 782 |
| 543 | 20240109 | 110400 | 5690493420 | 10880 | 10880 | 10890 | 10880 | 915 |
| 544 | 20240109 | 110300 | 5680537070 | 10880 | 10880 | 10890 | 10880 | 3037 |
| 545 | 20240109 | 110200 | 5647476280 | 10890 | 10890 | 10890 | 10890 | 815 |
| 546 | 20240109 | 110100 | 5638600930 | 10890 | 10890 | 10890 | 10890 | 453 |
| 547 | 20240109 | 110000 | 5633667760 | 10890 | 10900 | 10900 | 10890 | 448 |
| 548 | 20240109 | 105900 | 5628786960 | 10900 | 10900 | 10900 | 10900 | 190 |
| 549 | 20240109 | 105800 | 5626715960 | 10900 | 10910 | 10910 | 10900 | 2033 |
| 550 | 20240109 | 105700 | 5604549620 | 10910 | 10920 | 10920 | 10910 | 259 |
| 551 | 20240109 | 105600 | 5601723350 | 10920 | 10930 | 10940 | 10920 | 103 |
| 552 | 20240109 | 105500 | 5600598550 | 10910 | 10930 | 10930 | 10910 | 399 |
| 553 | 20240109 | 105400 | 5596244250 | 10920 | 10920 | 10920 | 10920 | 89 |
| 554 | 20240109 | 105300 | 5595272370 | 10920 | 10940 | 10950 | 10920 | 288 |
| 555 | 20240109 | 105200 | 5592122430 | 10940 | 10950 | 10950 | 10940 | 615 |
| 556 | 20240109 | 105100 | 5585389050 | 10950 | 10950 | 10950 | 10940 | 671 |
| 557 | 20240109 | 105000 | 5578041700 | 10950 | 10980 | 10990 | 10950 | 828 |
| 558 | 20240109 | 104900 | 5568963670 | 10980 | 10980 | 10990 | 10980 | 1121 |
| 559 | 20240109 | 104800 | 5556655040 | 10990 | 10990 | 10990 | 10990 | 726 |
| 560 | 20240109 | 104700 | 5548676300 | 10990 | 10990 | 11000 | 10990 | 985 |
| 561 | 20240109 | 104600 | 5537851040 | 10980 | 11000 | 11000 | 10980 | 216 |
| 562 | 20240109 | 104500 | 5535476790 | 11000 | 10990 | 11000 | 10980 | 414 |
| 563 | 20240109 | 104400 | 5530926770 | 11000 | 10980 | 11000 | 10970 | 5218 |
| 564 | 20240109 | 104300 | 5473547230 | 10980 | 10980 | 10980 | 10980 | 973 |
| 565 | 20240109 | 104200 | 5462863690 | 10980 | 10990 | 10990 | 10980 | 2234 |
| 566 | 20240109 | 104100 | 5438314790 | 10990 | 10980 | 10990 | 10980 | 1414 |
| 567 | 20240109 | 104000 | 5422784190 | 10980 | 10970 | 10980 | 10960 | 1562 |
| 568 | 20240109 | 103900 | 5405642770 | 10970 | 10920 | 10970 | 10920 | 4131 |
| 569 | 20240109 | 103800 | 5360447970 | 10920 | 10910 | 10920 | 10900 | 920 |
| 570 | 20240109 | 103700 | 5350415440 | 10900 | 10910 | 10910 | 10900 | 680 |
| 571 | 20240109 | 103600 | 5343003340 | 10890 | 10920 | 10920 | 10890 | 594 |
| 572 | 20240109 | 103500 | 5336517060 | 10920 | 10930 | 10930 | 10920 | 280 |
| 573 | 20240109 | 103400 | 5333457340 | 10920 | 10890 | 10920 | 10880 | 4091 |
| 574 | 20240109 | 103300 | 5288907950 | 10890 | 10920 | 10920 | 10890 | 2016 |
| 575 | 20240109 | 103200 | 5266917820 | 10930 | 10940 | 10940 | 10930 | 873 |
| 576 | 20240109 | 103100 | 5257369200 | 10940 | 10920 | 10940 | 10920 | 1111 |
| 577 | 20240109 | 103000 | 5245221070 | 10920 | 10930 | 10930 | 10920 | 487 |
| 578 | 20240109 | 102900 | 5239902940 | 10920 | 10930 | 10930 | 10920 | 1518 |
| 579 | 20240109 | 102800 | 5223311640 | 10930 | 10930 | 10940 | 10930 | 455 |
| 580 | 20240109 | 102700 | 5218337530 | 10930 | 10920 | 10930 | 10920 | 570 |
| 581 | 20240109 | 102600 | 5212111000 | 10930 | 10930 | 10930 | 10930 | 114 |
| 582 | 20240109 | 102500 | 5210864980 | 10930 | 10940 | 10950 | 10930 | 2284 |
| 583 | 20240109 | 102400 | 5185867320 | 10940 | 10930 | 10950 | 10930 | 801 |
| 584 | 20240109 | 102300 | 5177107800 | 10930 | 10920 | 10930 | 10920 | 1145 |
| 585 | 20240109 | 102200 | 5164600400 | 10920 | 10910 | 10920 | 10910 | 281 |
| 586 | 20240109 | 102100 | 5161534110 | 10890 | 10890 | 10910 | 10890 | 157 |
| 587 | 20240109 | 102000 | 5159824360 | 10890 | 10910 | 10910 | 10890 | 1345 |
| 588 | 20240109 | 101900 | 5145161870 | 10910 | 10920 | 10920 | 10910 | 456 |
| 589 | 20240109 | 101800 | 5140185310 | 10910 | 10940 | 10940 | 10910 | 1497 |
| 590 | 20240109 | 101700 | 5123830650 | 10930 | 10930 | 10940 | 10930 | 1197 |
| 591 | 20240109 | 101600 | 5110743190 | 10930 | 10900 | 10940 | 10900 | 216 |
| 592 | 20240109 | 101500 | 5108381920 | 10900 | 10880 | 10970 | 10840 | 7366 |
| 593 | 20240109 | 101400 | 5028246270 | 10880 | 10880 | 10880 | 10880 | 619 |
| 594 | 20240109 | 101300 | 5021511550 | 10880 | 10870 | 10890 | 10870 | 284 |
| 595 | 20240109 | 101200 | 5018423750 | 10870 | 10860 | 10870 | 10850 | 444 |
| 596 | 20240109 | 101100 | 5013604890 | 10870 | 10880 | 10890 | 10870 | 372 |
| 597 | 20240109 | 101000 | 5009559300 | 10890 | 10860 | 10890 | 10850 | 1530 |
| 598 | 20240109 | 100900 | 4992933910 | 10890 | 10890 | 10890 | 10860 | 142 |
| 599 | 20240109 | 100800 | 4991389290 | 10890 | 10890 | 10890 | 10860 | 616 |
| 600 | 20240109 | 100700 | 4984690450 | 10890 | 10890 | 10890 | 10890 | 36 |
| 601 | 20240109 | 100600 | 4984298410 | 10890 | 10850 | 10890 | 10850 | 394 |
| 602 | 20240109 | 100500 | 4980022310 | 10850 | 10840 | 10850 | 10840 | 793 |
| 603 | 20240109 | 100400 | 4971421150 | 10870 | 10880 | 10890 | 10870 | 810 |
| 604 | 20240109 | 100300 | 4962610870 | 10880 | 10830 | 10880 | 10820 | 19670 |
| 605 | 20240109 | 100200 | 4749132800 | 10840 | 10850 | 10850 | 10830 | 3766 |
| 606 | 20240109 | 100100 | 4708317100 | 10860 | 10860 | 10860 | 10850 | 458 |
| 607 | 20240109 | 100000 | 4703347270 | 10860 | 10870 | 10870 | 10850 | 1506 |
| 608 | 20240109 | 095900 | 4687005430 | 10870 | 10860 | 10870 | 10860 | 419 |
| 609 | 20240109 | 095800 | 4682454630 | 10860 | 10860 | 10880 | 10850 | 1814 |
| 610 | 20240109 | 095700 | 4662743060 | 10860 | 10850 | 10860 | 10840 | 1777 |
| 611 | 20240109 | 095600 | 4643464320 | 10860 | 10850 | 10860 | 10850 | 947 |
| 612 | 20240109 | 095500 | 4633183150 | 10860 | 10850 | 10870 | 10840 | 1538 |
| 613 | 20240109 | 095400 | 4616483320 | 10850 | 10860 | 10860 | 10850 | 1532 |
| 614 | 20240109 | 095300 | 4599858730 | 10860 | 10860 | 10870 | 10850 | 860 |
| 615 | 20240109 | 095200 | 4590514530 | 10870 | 10850 | 10870 | 10850 | 4012 |
| 616 | 20240109 | 095100 | 4546980500 | 10890 | 10890 | 10890 | 10850 | 1973 |
| 617 | 20240109 | 095000 | 4525555860 | 10890 | 10900 | 10900 | 10850 | 2836 |
| 618 | 20240109 | 094900 | 4494755750 | 10910 | 10910 | 10910 | 10860 | 263 |
| 619 | 20240109 | 094800 | 4491893720 | 10860 | 10870 | 10910 | 10860 | 1427 |
| 620 | 20240109 | 094700 | 4476379980 | 10870 | 10880 | 10880 | 10870 | 1841 |
| 621 | 20240109 | 094600 | 4456359390 | 10880 | 10910 | 10910 | 10870 | 1727 |
| 622 | 20240109 | 094500 | 4437567810 | 10910 | 10890 | 10910 | 10880 | 1631 |
| 623 | 20240109 | 094400 | 4419811830 | 10890 | 10900 | 10910 | 10870 | 1327 |
| 624 | 20240109 | 094300 | 4405369130 | 10890 | 10910 | 10910 | 10860 | 8178 |
| 625 | 20240109 | 094200 | 4316350890 | 10910 | 10940 | 10940 | 10910 | 6820 |
| 626 | 20240109 | 094100 | 4241891590 | 10950 | 10940 | 10950 | 10940 | 1602 |
| 627 | 20240109 | 094000 | 4224364560 | 10940 | 10980 | 10980 | 10940 | 315 |
| 628 | 20240109 | 093900 | 4220908520 | 10990 | 10940 | 10990 | 10920 | 6787 |
| 629 | 20240109 | 093800 | 4146685340 | 10940 | 10930 | 10970 | 10930 | 1043 |
| 630 | 20240109 | 093700 | 4135285140 | 10930 | 10970 | 10970 | 10930 | 4943 |
| 631 | 20240109 | 093600 | 4081160060 | 10970 | 10990 | 11020 | 10970 | 262 |
| 632 | 20240109 | 093500 | 4078278540 | 10990 | 10940 | 11010 | 10930 | 3489 |
| 633 | 20240109 | 093400 | 4039979770 | 10940 | 10990 | 10990 | 10930 | 5631 |
| 634 | 20240109 | 093300 | 3978314720 | 10990 | 10980 | 10990 | 10970 | 1966 |
| 635 | 20240109 | 093200 | 3956730990 | 10990 | 11000 | 11030 | 10990 | 566 |
| 636 | 20240109 | 093100 | 3950507710 | 11040 | 11050 | 11050 | 10980 | 4954 |
| 637 | 20240109 | 093000 | 3895947370 | 11050 | 11020 | 11060 | 11020 | 1647 |
| 638 | 20240109 | 092900 | 3877756300 | 10980 | 10940 | 11010 | 10920 | 4995 |
| 639 | 20240109 | 092800 | 3822967870 | 10940 | 11000 | 11010 | 10930 | 7154 |
| 640 | 20240109 | 092700 | 3744447710 | 11000 | 11010 | 11020 | 11000 | 4516 |
| 641 | 20240109 | 092600 | 3694726510 | 11010 | 11020 | 11040 | 11000 | 6640 |
| 642 | 20240109 | 092500 | 3621567730 | 11020 | 11020 | 11030 | 11010 | 1051 |
| 643 | 20240109 | 092400 | 3609986840 | 11010 | 11010 | 11020 | 11000 | 9062 |
| 644 | 20240109 | 092300 | 3510258910 | 11020 | 11040 | 11040 | 11000 | 6795 |
| 645 | 20240109 | 092200 | 3435401290 | 11030 | 11070 | 11070 | 11030 | 5733 |
| 646 | 20240109 | 092100 | 3372066490 | 11070 | 11100 | 11100 | 11050 | 6147 |
| 647 | 20240109 | 092000 | 3303990610 | 11100 | 11100 | 11110 | 11080 | 3639 |
| 648 | 20240109 | 091900 | 3263591010 | 11090 | 11120 | 11150 | 11090 | 2187 |
| 649 | 20240109 | 091800 | 3239281990 | 11120 | 11120 | 11160 | 11120 | 2590 |
| 650 | 20240109 | 091700 | 3210422380 | 11120 | 11050 | 11130 | 11050 | 7536 |
| 651 | 20240109 | 091600 | 3126801020 | 11040 | 11070 | 11080 | 11040 | 3236 |
| 652 | 20240109 | 091500 | 3091023970 | 11070 | 11050 | 11070 | 11040 | 1856 |
| 653 | 20240109 | 091400 | 3070499010 | 11040 | 11090 | 11090 | 11020 | 7353 |
| 654 | 20240109 | 091300 | 2989287130 | 11060 | 11070 | 11100 | 11030 | 2515 |
| 655 | 20240109 | 091200 | 2961477750 | 11100 | 11040 | 11100 | 11010 | 15558 |
| 656 | 20240109 | 091100 | 2789566870 | 11040 | 11040 | 11060 | 11040 | 7395 |
| 657 | 20240109 | 091000 | 2707891270 | 11040 | 11070 | 11080 | 11030 | 7477 |
| 658 | 20240109 | 090900 | 2625229400 | 11080 | 11090 | 11090 | 11070 | 3964 |
| 659 | 20240109 | 090800 | 2581310880 | 11080 | 11090 | 11100 | 11070 | 4014 |
| 660 | 20240109 | 090700 | 2536808060 | 11090 | 11130 | 11150 | 11090 | 13661 |
| 661 | 20240109 | 090600 | 2385032820 | 11130 | 11090 | 11150 | 11080 | 5518 |
| 662 | 20240109 | 090500 | 2323719240 | 11090 | 11030 | 11100 | 11020 | 4019 |
| 663 | 20240109 | 090400 | 2279237220 | 11030 | 11130 | 11130 | 11000 | 12945 |
| 664 | 20240109 | 090300 | 2136173990 | 11130 | 11190 | 11200 | 11130 | 17919 |
| 665 | 20240109 | 090200 | 1935855530 | 11190 | 11170 | 11190 | 11110 | 28907 |
| 666 | 20240109 | 090100 | 1613271250 | 11170 | 11310 | 11350 | 11150 | 42577 |
| 667 | 20240109 | 090000 | 1134833810 | 11310 | 11270 | 11360 | 11250 | 100510 |