33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 3 | 20240116 | 200300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240116 | 200200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240116 | 200100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240116 | 200000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240116 | 195900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240116 | 195800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240116 | 195700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240116 | 195600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240116 | 195500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240116 | 195400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240116 | 195300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240116 | 195200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240116 | 195100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240116 | 195000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240116 | 194900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240116 | 194800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240116 | 194700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240116 | 194600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240116 | 194500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240116 | 194400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240116 | 194300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240116 | 194200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240116 | 194100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240116 | 194000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240116 | 193900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240116 | 193800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240116 | 193700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240116 | 193600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240116 | 193500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240116 | 193400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 33 | 20240116 | 193300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240116 | 193200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240116 | 193100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240116 | 193000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240116 | 192900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240116 | 192800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240116 | 192700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240116 | 192600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240116 | 192500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240116 | 192400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240116 | 192300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240116 | 192200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240116 | 192100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240116 | 192000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240116 | 191900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240116 | 191800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240116 | 191700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240116 | 191600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240116 | 191500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240116 | 191400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240116 | 191300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240116 | 191200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240116 | 191100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240116 | 191000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240116 | 190900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240116 | 190800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240116 | 190700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240116 | 190600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240116 | 190500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240116 | 190400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 63 | 20240116 | 190300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240116 | 190200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240116 | 190100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240116 | 190000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240116 | 185900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240116 | 185800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240116 | 185700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240116 | 185600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240116 | 185500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240116 | 185400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240116 | 185300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240116 | 185200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240116 | 185100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240116 | 185000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240116 | 184900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240116 | 184800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240116 | 184700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240116 | 184600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240116 | 184500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240116 | 184400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240116 | 184300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240116 | 184200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240116 | 184100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240116 | 184000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240116 | 183900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240116 | 183800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240116 | 183700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240116 | 183600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240116 | 183500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240116 | 183400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 93 | 20240116 | 183300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240116 | 183200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240116 | 183100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240116 | 183000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240116 | 182900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240116 | 182800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240116 | 182700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240116 | 182600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240116 | 182500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240116 | 182400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240116 | 182300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240116 | 182200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240116 | 182100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240116 | 182000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240116 | 181900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240116 | 181800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240116 | 181700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240116 | 181600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240116 | 181500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240116 | 181400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240116 | 181300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240116 | 181200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240116 | 181100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240116 | 181000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240116 | 180900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240116 | 180800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240116 | 180700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240116 | 180600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240116 | 180500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240116 | 180400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 123 | 20240116 | 180300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240116 | 180200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240116 | 180100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240116 | 180000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240116 | 175900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240116 | 175800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240116 | 175700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240116 | 175600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240116 | 175500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240116 | 175400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240116 | 175300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240116 | 175200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240116 | 175100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240116 | 175000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240116 | 174900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240116 | 174800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240116 | 174700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240116 | 174600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240116 | 174500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240116 | 174400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240116 | 174300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240116 | 174200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240116 | 174100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240116 | 174000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240116 | 173900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240116 | 173800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240116 | 173700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240116 | 173600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240116 | 173500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240116 | 173400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 153 | 20240116 | 173300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240116 | 173200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240116 | 173100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240116 | 173000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240116 | 172900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240116 | 172800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240116 | 172700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240116 | 172600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240116 | 172500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240116 | 172400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240116 | 172300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240116 | 172200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240116 | 172100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240116 | 172000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240116 | 171900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240116 | 171800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240116 | 171700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240116 | 171600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240116 | 171500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240116 | 171400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240116 | 171300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240116 | 171200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240116 | 171100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240116 | 171000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240116 | 170900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240116 | 170800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240116 | 170700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240116 | 170600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240116 | 170500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240116 | 170400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 183 | 20240116 | 170300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240116 | 170200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240116 | 170100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240116 | 170000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240116 | 165900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240116 | 165800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240116 | 165700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240116 | 165600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240116 | 165500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240116 | 165400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240116 | 165300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240116 | 165200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240116 | 165100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240116 | 165000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240116 | 164900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240116 | 164800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240116 | 164700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240116 | 164600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240116 | 164500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240116 | 164400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240116 | 164300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240116 | 164200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240116 | 164100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240116 | 164000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240116 | 163900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240116 | 163800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240116 | 163700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240116 | 163600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240116 | 163500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240116 | 163400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 213 | 20240116 | 163300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240116 | 163200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240116 | 163100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240116 | 163000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240116 | 162900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240116 | 162800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240116 | 162700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240116 | 162600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240116 | 162500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240116 | 162400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240116 | 162300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240116 | 162200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240116 | 162100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240116 | 162000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240116 | 161900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240116 | 161800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240116 | 161700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240116 | 161600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240116 | 161500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240116 | 161400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240116 | 161300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240116 | 161200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240116 | 161100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240116 | 161000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240116 | 160900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240116 | 160800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240116 | 160700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240116 | 160600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240116 | 160500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240116 | 160400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 243 | 20240116 | 160300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240116 | 160200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240116 | 160100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240116 | 160000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240116 | 155900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240116 | 155800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240116 | 155700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240116 | 155600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240116 | 155500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240116 | 155400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240116 | 155300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240116 | 155200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240116 | 155100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240116 | 155000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240116 | 154900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240116 | 154800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240116 | 154700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240116 | 154600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240116 | 154500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240116 | 154400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20240116 | 154300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20240116 | 154200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20240116 | 154100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20240116 | 154000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20240116 | 153900 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20240116 | 153800 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20240116 | 153700 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20240116 | 153600 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20240116 | 153500 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20240116 | 153400 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 273 | 20240116 | 153300 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20240116 | 153200 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20240116 | 153100 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20240116 | 153000 | 6602195860 | 8780 | 8780 | 8780 | 8780 | 15730 |
| 277 | 20240116 | 152900 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240116 | 152800 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240116 | 152700 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240116 | 152600 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240116 | 152500 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240116 | 152400 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240116 | 152300 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240116 | 152200 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240116 | 152100 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240116 | 152000 | 6464086460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240116 | 151900 | 6464086460 | 8800 | 8800 | 8820 | 8800 | 4948 |
| 288 | 20240116 | 151800 | 6420534520 | 8800 | 8810 | 8810 | 8800 | 958 |
| 289 | 20240116 | 151700 | 6412099320 | 8800 | 8800 | 8820 | 8800 | 2415 |
| 290 | 20240116 | 151600 | 6390831600 | 8800 | 8820 | 8820 | 8800 | 727 |
| 291 | 20240116 | 151500 | 6384429690 | 8810 | 8830 | 8830 | 8810 | 2725 |
| 292 | 20240116 | 151400 | 6360415430 | 8820 | 8830 | 8840 | 8820 | 2751 |
| 293 | 20240116 | 151300 | 6336132450 | 8830 | 8840 | 8840 | 8820 | 3038 |
| 294 | 20240116 | 151200 | 6309289080 | 8840 | 8830 | 8840 | 8810 | 2559 |
| 295 | 20240116 | 151100 | 6286711700 | 8830 | 8830 | 8830 | 8810 | 2631 |
| 296 | 20240116 | 151000 | 6263489940 | 8830 | 8820 | 8830 | 8810 | 1254 |
| 297 | 20240116 | 150900 | 6252428220 | 8830 | 8810 | 8830 | 8810 | 4483 |
| 298 | 20240116 | 150800 | 6212902810 | 8810 | 8800 | 8810 | 8790 | 992 |
| 299 | 20240116 | 150700 | 6204171830 | 8800 | 8810 | 8810 | 8790 | 603 |
| 300 | 20240116 | 150600 | 6198864580 | 8810 | 8810 | 8820 | 8800 | 944 |
| 301 | 20240116 | 150500 | 6190548910 | 8810 | 8790 | 8810 | 8780 | 1104 |
| 302 | 20240116 | 150400 | 6180839410 | 8780 | 8790 | 8800 | 8780 | 1075 |
| 303 | 20240116 | 150300 | 6171393560 | 8790 | 8780 | 8790 | 8770 | 1163 |
| 304 | 20240116 | 150200 | 6161186270 | 8780 | 8780 | 8780 | 8770 | 2067 |
| 305 | 20240116 | 150100 | 6143042620 | 8780 | 8780 | 8780 | 8770 | 628 |
| 306 | 20240116 | 150000 | 6137534360 | 8780 | 8770 | 8780 | 8770 | 373 |
| 307 | 20240116 | 145900 | 6134260020 | 8780 | 8780 | 8790 | 8780 | 822 |
| 308 | 20240116 | 145800 | 6127037860 | 8780 | 8790 | 8790 | 8780 | 512 |
| 309 | 20240116 | 145700 | 6122542350 | 8780 | 8770 | 8790 | 8770 | 781 |
| 310 | 20240116 | 145600 | 6115685450 | 8770 | 8770 | 8790 | 8770 | 2289 |
| 311 | 20240116 | 145500 | 6095596370 | 8770 | 8770 | 8780 | 8770 | 1158 |
| 312 | 20240116 | 145400 | 6085440660 | 8790 | 8800 | 8800 | 8770 | 1053 |
| 313 | 20240116 | 145300 | 6076191600 | 8800 | 8780 | 8800 | 8770 | 3687 |
| 314 | 20240116 | 145200 | 6043847100 | 8780 | 8790 | 8790 | 8780 | 1231 |
| 315 | 20240116 | 145100 | 6033038890 | 8780 | 8790 | 8790 | 8780 | 1431 |
| 316 | 20240116 | 145000 | 6020470130 | 8790 | 8790 | 8790 | 8790 | 808 |
| 317 | 20240116 | 144900 | 6013367810 | 8790 | 8810 | 8810 | 8790 | 1399 |
| 318 | 20240116 | 144800 | 6001068250 | 8800 | 8800 | 8800 | 8790 | 573 |
| 319 | 20240116 | 144700 | 5996026950 | 8800 | 8820 | 8820 | 8800 | 2782 |
| 320 | 20240116 | 144600 | 5971537020 | 8820 | 8830 | 8830 | 8820 | 23 |
| 321 | 20240116 | 144500 | 5971333950 | 8830 | 8810 | 8830 | 8800 | 1092 |
| 322 | 20240116 | 144400 | 5961718810 | 8810 | 8810 | 8810 | 8800 | 504 |
| 323 | 20240116 | 144300 | 5957280850 | 8810 | 8820 | 8820 | 8810 | 1143 |
| 324 | 20240116 | 144200 | 5947209990 | 8810 | 8870 | 8880 | 8810 | 4403 |
| 325 | 20240116 | 144100 | 5908260780 | 8870 | 8860 | 8870 | 8860 | 1617 |
| 326 | 20240116 | 144000 | 5893933040 | 8860 | 8850 | 8860 | 8850 | 451 |
| 327 | 20240116 | 143900 | 5889937410 | 8850 | 8830 | 8860 | 8830 | 2956 |
| 328 | 20240116 | 143800 | 5863779770 | 8820 | 8840 | 8840 | 8800 | 692 |
| 329 | 20240116 | 143700 | 5857681940 | 8840 | 8800 | 8840 | 8800 | 574 |
| 330 | 20240116 | 143600 | 5852625650 | 8800 | 8800 | 8800 | 8800 | 781 |
| 331 | 20240116 | 143500 | 5845752850 | 8800 | 8810 | 8810 | 8800 | 1009 |
| 332 | 20240116 | 143400 | 5836869950 | 8810 | 8830 | 8840 | 8800 | 3702 |
| 333 | 20240116 | 143300 | 5804242740 | 8830 | 8810 | 8830 | 8800 | 1856 |
| 334 | 20240116 | 143200 | 5787906640 | 8800 | 8800 | 8810 | 8790 | 1751 |
| 335 | 20240116 | 143100 | 5772494280 | 8810 | 8810 | 8810 | 8810 | 1015 |
| 336 | 20240116 | 143000 | 5763552130 | 8800 | 8810 | 8810 | 8800 | 203 |
| 337 | 20240116 | 142900 | 5761763810 | 8810 | 8800 | 8810 | 8790 | 314 |
| 338 | 20240116 | 142800 | 5759003540 | 8800 | 8790 | 8800 | 8780 | 2284 |
| 339 | 20240116 | 142700 | 5738931650 | 8780 | 8800 | 8800 | 8780 | 653 |
| 340 | 20240116 | 142600 | 5733196260 | 8800 | 8780 | 8800 | 8780 | 2670 |
| 341 | 20240116 | 142500 | 5709753580 | 8780 | 8810 | 8810 | 8780 | 6838 |
| 342 | 20240116 | 142400 | 5649638090 | 8820 | 8820 | 8820 | 8820 | 47 |
| 343 | 20240116 | 142300 | 5649223550 | 8810 | 8810 | 8810 | 8800 | 889 |
| 344 | 20240116 | 142200 | 5641395370 | 8810 | 8810 | 8810 | 8810 | 944 |
| 345 | 20240116 | 142100 | 5633078730 | 8810 | 8810 | 8810 | 8810 | 652 |
| 346 | 20240116 | 142000 | 5627334610 | 8810 | 8820 | 8820 | 8810 | 199 |
| 347 | 20240116 | 141900 | 5625581360 | 8810 | 8830 | 8830 | 8810 | 940 |
| 348 | 20240116 | 141800 | 5617293430 | 8840 | 8830 | 8840 | 8810 | 1919 |
| 349 | 20240116 | 141700 | 5600357090 | 8830 | 8820 | 8830 | 8800 | 1527 |
| 350 | 20240116 | 141600 | 5586884210 | 8810 | 8810 | 8810 | 8790 | 1256 |
| 351 | 20240116 | 141500 | 5575825900 | 8810 | 8790 | 8820 | 8770 | 1279 |
| 352 | 20240116 | 141400 | 5564572390 | 8800 | 8760 | 8800 | 8760 | 2237 |
| 353 | 20240116 | 141300 | 5544937250 | 8760 | 8770 | 8770 | 8760 | 1213 |
| 354 | 20240116 | 141200 | 5534309940 | 8760 | 8780 | 8780 | 8760 | 1215 |
| 355 | 20240116 | 141100 | 5523654890 | 8780 | 8790 | 8790 | 8770 | 188 |
| 356 | 20240116 | 141000 | 5522003640 | 8770 | 8770 | 8790 | 8760 | 1324 |
| 357 | 20240116 | 140900 | 5510387030 | 8760 | 8780 | 8780 | 8760 | 1876 |
| 358 | 20240116 | 140800 | 5493942910 | 8780 | 8780 | 8790 | 8760 | 6446 |
| 359 | 20240116 | 140700 | 5437433830 | 8790 | 8790 | 8790 | 8780 | 253 |
| 360 | 20240116 | 140600 | 5435211460 | 8790 | 8790 | 8800 | 8780 | 3308 |
| 361 | 20240116 | 140500 | 5406154150 | 8800 | 8790 | 8800 | 8790 | 1452 |
| 362 | 20240116 | 140400 | 5393391020 | 8790 | 8800 | 8810 | 8790 | 1769 |
| 363 | 20240116 | 140300 | 5377824710 | 8800 | 8810 | 8810 | 8800 | 262 |
| 364 | 20240116 | 140200 | 5375518390 | 8800 | 8800 | 8810 | 8800 | 140 |
| 365 | 20240116 | 140100 | 5374286090 | 8810 | 8810 | 8810 | 8810 | 242 |
| 366 | 20240116 | 140000 | 5372154070 | 8810 | 8800 | 8810 | 8800 | 898 |
| 367 | 20240116 | 135900 | 5364251480 | 8800 | 8800 | 8810 | 8800 | 1785 |
| 368 | 20240116 | 135800 | 5348542830 | 8800 | 8810 | 8810 | 8800 | 1292 |
| 369 | 20240116 | 135700 | 5337167670 | 8810 | 8820 | 8820 | 8810 | 230 |
| 370 | 20240116 | 135600 | 5335139240 | 8780 | 8820 | 8820 | 8780 | 3339 |
| 371 | 20240116 | 135500 | 5305787040 | 8830 | 8790 | 8830 | 8790 | 906 |
| 372 | 20240116 | 135400 | 5297822390 | 8790 | 8800 | 8810 | 8790 | 4270 |
| 373 | 20240116 | 135300 | 5260274210 | 8800 | 8800 | 8800 | 8790 | 4755 |
| 374 | 20240116 | 135200 | 5218430430 | 8800 | 8820 | 8820 | 8790 | 7669 |
| 375 | 20240116 | 135100 | 5150926690 | 8810 | 8820 | 8820 | 8810 | 1926 |
| 376 | 20240116 | 135000 | 5133954900 | 8820 | 8840 | 8840 | 8810 | 10328 |
| 377 | 20240116 | 134900 | 5042886170 | 8830 | 8850 | 8860 | 8830 | 2929 |
| 378 | 20240116 | 134800 | 5016998410 | 8860 | 8870 | 8880 | 8860 | 2394 |
| 379 | 20240116 | 134700 | 4995774100 | 8880 | 8870 | 8880 | 8870 | 231 |
| 380 | 20240116 | 134600 | 4993723320 | 8870 | 8870 | 8870 | 8870 | 251 |
| 381 | 20240116 | 134500 | 4991496950 | 8870 | 8870 | 8880 | 8870 | 615 |
| 382 | 20240116 | 134400 | 4986038220 | 8870 | 8880 | 8880 | 8870 | 1589 |
| 383 | 20240116 | 134300 | 4971932910 | 8880 | 8880 | 8880 | 8880 | 566 |
| 384 | 20240116 | 134200 | 4966906830 | 8880 | 8870 | 8880 | 8870 | 1222 |
| 385 | 20240116 | 134100 | 4956059170 | 8870 | 8870 | 8870 | 8870 | 2550 |
| 386 | 20240116 | 134000 | 4933440670 | 8870 | 8850 | 8870 | 8850 | 233 |
| 387 | 20240116 | 133900 | 4931374580 | 8870 | 8860 | 8870 | 8850 | 1256 |
| 388 | 20240116 | 133800 | 4920244700 | 8860 | 8860 | 8860 | 8850 | 784 |
| 389 | 20240116 | 133700 | 4913298660 | 8850 | 8870 | 8870 | 8850 | 1223 |
| 390 | 20240116 | 133600 | 4902457290 | 8870 | 8860 | 8870 | 8860 | 966 |
| 391 | 20240116 | 133500 | 4893898220 | 8860 | 8860 | 8860 | 8850 | 119 |
| 392 | 20240116 | 133400 | 4892844310 | 8860 | 8860 | 8860 | 8860 | 504 |
| 393 | 20240116 | 133300 | 4888378870 | 8860 | 8850 | 8860 | 8840 | 2162 |
| 394 | 20240116 | 133200 | 4869263050 | 8850 | 8850 | 8870 | 8850 | 201 |
| 395 | 20240116 | 133100 | 4867483150 | 8860 | 8870 | 8870 | 8860 | 800 |
| 396 | 20240116 | 133000 | 4860394750 | 8870 | 8880 | 8880 | 8860 | 2077 |
| 397 | 20240116 | 132900 | 4841991660 | 8860 | 8850 | 8860 | 8840 | 188 |
| 398 | 20240116 | 132800 | 4840328840 | 8850 | 8870 | 8870 | 8840 | 3617 |
| 399 | 20240116 | 132700 | 4808334180 | 8860 | 8860 | 8870 | 8860 | 140 |
| 400 | 20240116 | 132600 | 4807093680 | 8850 | 8850 | 8860 | 8850 | 386 |
| 401 | 20240116 | 132500 | 4803677320 | 8850 | 8850 | 8850 | 8850 | 1895 |
| 402 | 20240116 | 132400 | 4786906570 | 8850 | 8860 | 8860 | 8850 | 110 |
| 403 | 20240116 | 132300 | 4785932960 | 8850 | 8860 | 8860 | 8850 | 1020 |
| 404 | 20240116 | 132200 | 4776905570 | 8860 | 8850 | 8860 | 8850 | 1367 |
| 405 | 20240116 | 132100 | 4764807010 | 8840 | 8870 | 8870 | 8830 | 6867 |
| 406 | 20240116 | 132000 | 4704036700 | 8860 | 8870 | 8880 | 8860 | 1860 |
| 407 | 20240116 | 131900 | 4687540780 | 8870 | 8870 | 8880 | 8870 | 994 |
| 408 | 20240116 | 131800 | 4678721580 | 8880 | 8900 | 8900 | 8870 | 2134 |
| 409 | 20240116 | 131700 | 4659777770 | 8880 | 8890 | 8900 | 8880 | 452 |
| 410 | 20240116 | 131600 | 4655763790 | 8880 | 8910 | 8910 | 8880 | 2575 |
| 411 | 20240116 | 131500 | 4632863150 | 8900 | 8900 | 8900 | 8900 | 829 |
| 412 | 20240116 | 131400 | 4625485050 | 8900 | 8890 | 8910 | 8890 | 2004 |
| 413 | 20240116 | 131300 | 4607661000 | 8890 | 8910 | 8910 | 8890 | 859 |
| 414 | 20240116 | 131200 | 4600018740 | 8890 | 8900 | 8900 | 8890 | 229 |
| 415 | 20240116 | 131100 | 4597981730 | 8890 | 8900 | 8900 | 8890 | 319 |
| 416 | 20240116 | 131000 | 4595145160 | 8900 | 8890 | 8910 | 8890 | 548 |
| 417 | 20240116 | 130900 | 4590265990 | 8900 | 8910 | 8920 | 8900 | 3371 |
| 418 | 20240116 | 130800 | 4560256920 | 8920 | 8920 | 8920 | 8910 | 2079 |
| 419 | 20240116 | 130700 | 4541732800 | 8910 | 8880 | 8910 | 8880 | 318 |
| 420 | 20240116 | 130600 | 4538900950 | 8870 | 8930 | 8930 | 8870 | 9381 |
| 421 | 20240116 | 130500 | 4455472690 | 8930 | 8920 | 8930 | 8920 | 175 |
| 422 | 20240116 | 130400 | 4453910680 | 8900 | 8920 | 8940 | 8900 | 2460 |
| 423 | 20240116 | 130300 | 4431965900 | 8920 | 8930 | 8930 | 8920 | 1742 |
| 424 | 20240116 | 130200 | 4416417260 | 8930 | 8940 | 8940 | 8930 | 1150 |
| 425 | 20240116 | 130100 | 4406136590 | 8930 | 8950 | 8950 | 8930 | 2766 |
| 426 | 20240116 | 130000 | 4381409480 | 8950 | 8960 | 8960 | 8950 | 847 |
| 427 | 20240116 | 125900 | 4373823810 | 8960 | 8960 | 8980 | 8960 | 75 |
| 428 | 20240116 | 125800 | 4373151770 | 8960 | 8960 | 8980 | 8950 | 562 |
| 429 | 20240116 | 125700 | 4368117540 | 8960 | 8960 | 8980 | 8960 | 334 |
| 430 | 20240116 | 125600 | 4365122360 | 8960 | 8960 | 8960 | 8950 | 452 |
| 431 | 20240116 | 125500 | 4361073900 | 8940 | 8940 | 8960 | 8940 | 672 |
| 432 | 20240116 | 125400 | 4355065590 | 8940 | 8960 | 8960 | 8940 | 214 |
| 433 | 20240116 | 125300 | 4353150590 | 8960 | 8950 | 8960 | 8950 | 471 |
| 434 | 20240116 | 125200 | 4348933480 | 8950 | 8940 | 8960 | 8930 | 687 |
| 435 | 20240116 | 125100 | 4342786430 | 8920 | 8940 | 8940 | 8920 | 405 |
| 436 | 20240116 | 125000 | 4339165950 | 8940 | 8940 | 8940 | 8930 | 412 |
| 437 | 20240116 | 124900 | 4335485500 | 8940 | 8940 | 8950 | 8930 | 1258 |
| 438 | 20240116 | 124800 | 4324239890 | 8950 | 8940 | 8950 | 8940 | 2403 |
| 439 | 20240116 | 124700 | 4302756940 | 8940 | 8950 | 8950 | 8940 | 366 |
| 440 | 20240116 | 124600 | 4299483360 | 8950 | 8970 | 8970 | 8950 | 412 |
| 441 | 20240116 | 124500 | 4295794760 | 8960 | 8960 | 8970 | 8950 | 389 |
| 442 | 20240116 | 124400 | 4292308270 | 8960 | 8950 | 8960 | 8950 | 34 |
| 443 | 20240116 | 124300 | 4292003860 | 8950 | 8950 | 8960 | 8950 | 1254 |
| 444 | 20240116 | 124200 | 4280780520 | 8950 | 8950 | 8950 | 8950 | 1180 |
| 445 | 20240116 | 124100 | 4270219520 | 8950 | 8950 | 8970 | 8950 | 57 |
| 446 | 20240116 | 124000 | 4269709170 | 8960 | 8950 | 8960 | 8950 | 584 |
| 447 | 20240116 | 123900 | 4264481870 | 8950 | 8990 | 9000 | 8950 | 15228 |
| 448 | 20240116 | 123800 | 4127592250 | 8990 | 8990 | 8990 | 8990 | 450 |
| 449 | 20240116 | 123700 | 4123546750 | 8990 | 8990 | 9000 | 8990 | 175 |
| 450 | 20240116 | 123600 | 4121973480 | 8990 | 9000 | 9010 | 8990 | 2713 |
| 451 | 20240116 | 123500 | 4097537930 | 8990 | 8990 | 9000 | 8990 | 1771 |
| 452 | 20240116 | 123400 | 4081611610 | 8990 | 8990 | 8990 | 8980 | 312 |
| 453 | 20240116 | 123300 | 4078808740 | 8990 | 8980 | 8990 | 8980 | 415 |
| 454 | 20240116 | 123200 | 4075080730 | 8990 | 8990 | 8990 | 8980 | 1485 |
| 455 | 20240116 | 123100 | 4061744010 | 8980 | 8980 | 8990 | 8980 | 357 |
| 456 | 20240116 | 123000 | 4058538100 | 8980 | 8990 | 8990 | 8980 | 1772 |
| 457 | 20240116 | 122900 | 4042608260 | 8980 | 8940 | 8990 | 8940 | 611 |
| 458 | 20240116 | 122800 | 4037122400 | 8950 | 8940 | 8980 | 8930 | 653 |
| 459 | 20240116 | 122700 | 4031268070 | 8960 | 8950 | 8970 | 8920 | 1676 |
| 460 | 20240116 | 122600 | 4016255900 | 8950 | 8950 | 8950 | 8900 | 2682 |
| 461 | 20240116 | 122500 | 3992317500 | 8950 | 8970 | 8970 | 8950 | 958 |
| 462 | 20240116 | 122400 | 3983739850 | 8970 | 8960 | 8980 | 8950 | 1258 |
| 463 | 20240116 | 122300 | 3972452610 | 8960 | 8970 | 8970 | 8960 | 463 |
| 464 | 20240116 | 122200 | 3968300320 | 8960 | 8980 | 8990 | 8960 | 404 |
| 465 | 20240116 | 122100 | 3964674070 | 8980 | 8970 | 8980 | 8950 | 2060 |
| 466 | 20240116 | 122000 | 3946208400 | 8970 | 8960 | 8970 | 8960 | 84 |
| 467 | 20240116 | 121900 | 3945455730 | 8970 | 8970 | 8980 | 8960 | 334 |
| 468 | 20240116 | 121800 | 3942461780 | 8970 | 8970 | 8980 | 8970 | 549 |
| 469 | 20240116 | 121700 | 3937537220 | 8970 | 8960 | 8970 | 8950 | 436 |
| 470 | 20240116 | 121600 | 3933630060 | 8960 | 8970 | 8980 | 8950 | 1295 |
| 471 | 20240116 | 121500 | 3922024670 | 8970 | 8960 | 8970 | 8950 | 529 |
| 472 | 20240116 | 121400 | 3917288840 | 8960 | 8950 | 8960 | 8940 | 1293 |
| 473 | 20240116 | 121300 | 3905715830 | 8950 | 8940 | 8950 | 8930 | 922 |
| 474 | 20240116 | 121200 | 3897473860 | 8930 | 8940 | 8940 | 8930 | 887 |
| 475 | 20240116 | 121100 | 3889547590 | 8940 | 8940 | 8950 | 8940 | 71 |
| 476 | 20240116 | 121000 | 3888912820 | 8940 | 8920 | 8950 | 8910 | 687 |
| 477 | 20240116 | 120900 | 3882779970 | 8920 | 8910 | 8930 | 8890 | 520 |
| 478 | 20240116 | 120800 | 3878144760 | 8880 | 8900 | 8920 | 8880 | 829 |
| 479 | 20240116 | 120700 | 3870761610 | 8880 | 8900 | 8900 | 8880 | 6854 |
| 480 | 20240116 | 120600 | 3809883010 | 8890 | 8910 | 8910 | 8890 | 744 |
| 481 | 20240116 | 120500 | 3803267340 | 8910 | 8910 | 8910 | 8900 | 407 |
| 482 | 20240116 | 120400 | 3799644120 | 8910 | 8910 | 8910 | 8890 | 563 |
| 483 | 20240116 | 120300 | 3794633580 | 8910 | 8920 | 8920 | 8890 | 991 |
| 484 | 20240116 | 120200 | 3785814870 | 8920 | 8910 | 8930 | 8910 | 422 |
| 485 | 20240116 | 120100 | 3782054660 | 8940 | 8940 | 8960 | 8890 | 10340 |
| 486 | 20240116 | 120000 | 3689898480 | 8960 | 8940 | 8960 | 8930 | 2070 |
| 487 | 20240116 | 115900 | 3671398340 | 8940 | 8950 | 8970 | 8930 | 5558 |
| 488 | 20240116 | 115800 | 3621713210 | 8970 | 8970 | 8980 | 8950 | 5550 |
| 489 | 20240116 | 115700 | 3572003390 | 8980 | 8960 | 8980 | 8960 | 301 |
| 490 | 20240116 | 115600 | 3569305170 | 8960 | 8970 | 8980 | 8960 | 262 |
| 491 | 20240116 | 115500 | 3566957480 | 8970 | 8970 | 8980 | 8960 | 1186 |
| 492 | 20240116 | 115400 | 3556319360 | 8980 | 8980 | 8980 | 8970 | 354 |
| 493 | 20240116 | 115300 | 3553142900 | 8980 | 8960 | 8980 | 8950 | 1096 |
| 494 | 20240116 | 115200 | 3543311570 | 8950 | 8960 | 8970 | 8950 | 845 |
| 495 | 20240116 | 115100 | 3535739780 | 8960 | 8950 | 8970 | 8950 | 742 |
| 496 | 20240116 | 115000 | 3529090590 | 8960 | 8960 | 8970 | 8950 | 147 |
| 497 | 20240116 | 114900 | 3527773560 | 8950 | 8950 | 8970 | 8950 | 477 |
| 498 | 20240116 | 114800 | 3523500030 | 8950 | 8960 | 8960 | 8950 | 425 |
| 499 | 20240116 | 114700 | 3519693020 | 8960 | 8960 | 8960 | 8960 | 1269 |
| 500 | 20240116 | 114600 | 3508322780 | 8970 | 8980 | 8980 | 8960 | 2601 |
| 501 | 20240116 | 114500 | 3484988510 | 8970 | 8990 | 8990 | 8970 | 781 |
| 502 | 20240116 | 114400 | 3477975930 | 9000 | 9010 | 9010 | 8990 | 121 |
| 503 | 20240116 | 114300 | 3476887690 | 9010 | 9010 | 9020 | 8990 | 250 |
| 504 | 20240116 | 114200 | 3474635680 | 9010 | 8990 | 9010 | 8990 | 552 |
| 505 | 20240116 | 114100 | 3469666990 | 8990 | 8980 | 9000 | 8980 | 659 |
| 506 | 20240116 | 114000 | 3463743770 | 8990 | 8980 | 8990 | 8980 | 458 |
| 507 | 20240116 | 113900 | 3459627780 | 8980 | 8990 | 8990 | 8980 | 1440 |
| 508 | 20240116 | 113800 | 3446683160 | 8980 | 8980 | 9030 | 8980 | 190 |
| 509 | 20240116 | 113700 | 3444976050 | 8990 | 8990 | 9030 | 8980 | 2168 |
| 510 | 20240116 | 113600 | 3425430850 | 8990 | 8990 | 8990 | 8980 | 1119 |
| 511 | 20240116 | 113500 | 3415372020 | 8990 | 8990 | 8990 | 8980 | 263 |
| 512 | 20240116 | 113400 | 3413008730 | 8980 | 8970 | 8980 | 8970 | 684 |
| 513 | 20240116 | 113300 | 3406870910 | 8970 | 8970 | 8970 | 8960 | 859 |
| 514 | 20240116 | 113200 | 3399166430 | 8970 | 8970 | 8980 | 8970 | 305 |
| 515 | 20240116 | 113100 | 3396430550 | 8970 | 8960 | 8970 | 8960 | 241 |
| 516 | 20240116 | 113000 | 3394270290 | 8960 | 8980 | 8980 | 8960 | 1362 |
| 517 | 20240116 | 112900 | 3382051840 | 8980 | 8980 | 9030 | 8980 | 1209 |
| 518 | 20240116 | 112800 | 3371179970 | 8990 | 9000 | 9000 | 8980 | 723 |
| 519 | 20240116 | 112700 | 3364679510 | 9000 | 9010 | 9010 | 9000 | 865 |
| 520 | 20240116 | 112600 | 3356885980 | 9010 | 9010 | 9010 | 9000 | 452 |
| 521 | 20240116 | 112500 | 3352814470 | 9010 | 9000 | 9010 | 9000 | 161 |
| 522 | 20240116 | 112400 | 3351364430 | 9010 | 9010 | 9010 | 9000 | 275 |
| 523 | 20240116 | 112300 | 3348887530 | 9020 | 9020 | 9020 | 9010 | 331 |
| 524 | 20240116 | 112200 | 3345904180 | 9020 | 9020 | 9040 | 9020 | 1114 |
| 525 | 20240116 | 112100 | 3335852930 | 9030 | 9030 | 9030 | 9020 | 879 |
| 526 | 20240116 | 112000 | 3327917300 | 9020 | 9040 | 9040 | 9020 | 2345 |
| 527 | 20240116 | 111900 | 3306731320 | 9040 | 9030 | 9040 | 9030 | 2397 |
| 528 | 20240116 | 111800 | 3285081450 | 9030 | 9020 | 9030 | 9010 | 2076 |
| 529 | 20240116 | 111700 | 3266354360 | 9010 | 9020 | 9020 | 9000 | 338 |
| 530 | 20240116 | 111600 | 3263309470 | 9030 | 9000 | 9030 | 8980 | 2117 |
| 531 | 20240116 | 111500 | 3244223160 | 8990 | 9000 | 9000 | 8980 | 401 |
| 532 | 20240116 | 111400 | 3240617930 | 8990 | 8970 | 8990 | 8960 | 814 |
| 533 | 20240116 | 111300 | 3233318690 | 8960 | 8960 | 8990 | 8960 | 1452 |
| 534 | 20240116 | 111200 | 3220307960 | 8960 | 9000 | 9000 | 8960 | 2247 |
| 535 | 20240116 | 111100 | 3200126820 | 9000 | 8980 | 9000 | 8980 | 659 |
| 536 | 20240116 | 111000 | 3194200290 | 8980 | 8990 | 8990 | 8980 | 180 |
| 537 | 20240116 | 110900 | 3192583610 | 8980 | 9000 | 9000 | 8980 | 2275 |
| 538 | 20240116 | 110800 | 3172116620 | 9010 | 9020 | 9020 | 9000 | 1331 |
| 539 | 20240116 | 110700 | 3160120180 | 9020 | 9000 | 9020 | 9000 | 712 |
| 540 | 20240116 | 110600 | 3153703250 | 9010 | 8990 | 9010 | 8990 | 1169 |
| 541 | 20240116 | 110500 | 3143182750 | 9000 | 9000 | 9010 | 8990 | 396 |
| 542 | 20240116 | 110400 | 3139618960 | 9000 | 8990 | 9000 | 8980 | 1074 |
| 543 | 20240116 | 110300 | 3129961290 | 8990 | 8980 | 9000 | 8980 | 765 |
| 544 | 20240116 | 110200 | 3123084860 | 8980 | 8990 | 8990 | 8980 | 422 |
| 545 | 20240116 | 110100 | 3119294860 | 8980 | 8970 | 9000 | 8970 | 1190 |
| 546 | 20240116 | 110000 | 3108613160 | 8960 | 8970 | 8980 | 8960 | 1506 |
| 547 | 20240116 | 105900 | 3095101570 | 8970 | 8970 | 8980 | 8970 | 279 |
| 548 | 20240116 | 105800 | 3092597900 | 8970 | 8970 | 8970 | 8970 | 351 |
| 549 | 20240116 | 105700 | 3089449430 | 8970 | 8970 | 8980 | 8970 | 1141 |
| 550 | 20240116 | 105600 | 3079205560 | 8970 | 8960 | 8970 | 8960 | 878 |
| 551 | 20240116 | 105500 | 3071332280 | 8960 | 8970 | 8970 | 8960 | 1118 |
| 552 | 20240116 | 105400 | 3061311430 | 8970 | 8960 | 8970 | 8960 | 818 |
| 553 | 20240116 | 105300 | 3053981410 | 8960 | 8960 | 8960 | 8950 | 915 |
| 554 | 20240116 | 105200 | 3045785640 | 8950 | 8940 | 8950 | 8940 | 646 |
| 555 | 20240116 | 105100 | 3040003950 | 8950 | 8940 | 8950 | 8940 | 730 |
| 556 | 20240116 | 105000 | 3033477240 | 8950 | 8970 | 8970 | 8950 | 1343 |
| 557 | 20240116 | 104900 | 3021447460 | 8970 | 8960 | 8980 | 8960 | 2934 |
| 558 | 20240116 | 104800 | 2995130690 | 8960 | 8960 | 8970 | 8960 | 865 |
| 559 | 20240116 | 104700 | 2987380070 | 8960 | 8950 | 8970 | 8950 | 300 |
| 560 | 20240116 | 104600 | 2984691920 | 8960 | 8960 | 8960 | 8950 | 440 |
| 561 | 20240116 | 104500 | 2980753040 | 8960 | 8980 | 8980 | 8960 | 711 |
| 562 | 20240116 | 104400 | 2974378680 | 8980 | 8980 | 8980 | 8970 | 605 |
| 563 | 20240116 | 104300 | 2968948950 | 8970 | 8990 | 8990 | 8960 | 1026 |
| 564 | 20240116 | 104200 | 2959738810 | 8980 | 8950 | 9020 | 8950 | 19171 |
| 565 | 20240116 | 104100 | 2787256680 | 8940 | 8950 | 8960 | 8940 | 496 |
| 566 | 20240116 | 104000 | 2782818020 | 8950 | 8930 | 8950 | 8920 | 818 |
| 567 | 20240116 | 103900 | 2775505240 | 8930 | 8910 | 8930 | 8910 | 458 |
| 568 | 20240116 | 103800 | 2771422110 | 8910 | 8940 | 8940 | 8910 | 1056 |
| 569 | 20240116 | 103700 | 2762000230 | 8940 | 8930 | 8980 | 8920 | 8256 |
| 570 | 20240116 | 103600 | 2688225270 | 8930 | 8930 | 8940 | 8920 | 540 |
| 571 | 20240116 | 103500 | 2683404380 | 8940 | 8940 | 8940 | 8920 | 809 |
| 572 | 20240116 | 103400 | 2676179980 | 8930 | 8930 | 8940 | 8880 | 2000 |
| 573 | 20240116 | 103300 | 2658332480 | 8940 | 8860 | 8970 | 8860 | 7418 |
| 574 | 20240116 | 103200 | 2592248060 | 8870 | 8880 | 8880 | 8860 | 553 |
| 575 | 20240116 | 103100 | 2587343480 | 8880 | 8830 | 8880 | 8830 | 2073 |
| 576 | 20240116 | 103000 | 2569023060 | 8820 | 8830 | 8840 | 8810 | 340 |
| 577 | 20240116 | 102900 | 2566023380 | 8820 | 8830 | 8840 | 8810 | 551 |
| 578 | 20240116 | 102800 | 2561163970 | 8830 | 8830 | 8840 | 8800 | 2423 |
| 579 | 20240116 | 102700 | 2539806510 | 8830 | 8810 | 8830 | 8800 | 1654 |
| 580 | 20240116 | 102600 | 2525226280 | 8810 | 8820 | 8830 | 8810 | 3263 |
| 581 | 20240116 | 102500 | 2496472240 | 8820 | 8840 | 8850 | 8820 | 1933 |
| 582 | 20240116 | 102400 | 2479409400 | 8840 | 8840 | 8860 | 8830 | 2269 |
| 583 | 20240116 | 102300 | 2459330270 | 8830 | 8810 | 8850 | 8810 | 412 |
| 584 | 20240116 | 102200 | 2455694000 | 8850 | 8850 | 8860 | 8810 | 3316 |
| 585 | 20240116 | 102100 | 2426402030 | 8850 | 8860 | 8860 | 8850 | 2983 |
| 586 | 20240116 | 102000 | 2399994200 | 8860 | 8870 | 8870 | 8860 | 529 |
| 587 | 20240116 | 101900 | 2395304650 | 8870 | 8880 | 8890 | 8850 | 2589 |
| 588 | 20240116 | 101800 | 2372364830 | 8880 | 8910 | 8910 | 8880 | 1212 |
| 589 | 20240116 | 101700 | 2361594730 | 8910 | 8910 | 8910 | 8880 | 927 |
| 590 | 20240116 | 101600 | 2353344570 | 8910 | 8920 | 8920 | 8880 | 782 |
| 591 | 20240116 | 101500 | 2346385300 | 8920 | 8870 | 8920 | 8870 | 6544 |
| 592 | 20240116 | 101400 | 2288166000 | 8880 | 8870 | 8880 | 8860 | 1196 |
| 593 | 20240116 | 101300 | 2277547270 | 8850 | 8820 | 8850 | 8820 | 1105 |
| 594 | 20240116 | 101200 | 2267773280 | 8840 | 8840 | 8850 | 8820 | 1780 |
| 595 | 20240116 | 101100 | 2252046450 | 8850 | 8840 | 8850 | 8820 | 2640 |
| 596 | 20240116 | 101000 | 2228731800 | 8830 | 8830 | 8830 | 8810 | 1337 |
| 597 | 20240116 | 100900 | 2216929610 | 8830 | 8810 | 8830 | 8790 | 1650 |
| 598 | 20240116 | 100800 | 2202419340 | 8790 | 8760 | 8820 | 8750 | 2801 |
| 599 | 20240116 | 100700 | 2177798880 | 8750 | 8780 | 8780 | 8750 | 2862 |
| 600 | 20240116 | 100600 | 2152741210 | 8780 | 8760 | 8790 | 8760 | 3145 |
| 601 | 20240116 | 100500 | 2125170720 | 8770 | 8790 | 8800 | 8760 | 1497 |
| 602 | 20240116 | 100400 | 2112042510 | 8800 | 8770 | 8800 | 8770 | 2265 |
| 603 | 20240116 | 100300 | 2092170940 | 8770 | 8770 | 8780 | 8760 | 1296 |
| 604 | 20240116 | 100200 | 2080814740 | 8770 | 8760 | 8790 | 8760 | 4684 |
| 605 | 20240116 | 100100 | 2039733810 | 8750 | 8790 | 8800 | 8750 | 12399 |
| 606 | 20240116 | 100000 | 1931171100 | 8800 | 8770 | 8800 | 8750 | 1419 |
| 607 | 20240116 | 095900 | 1918723960 | 8780 | 8800 | 8800 | 8740 | 13506 |
| 608 | 20240116 | 095800 | 1800241750 | 8800 | 8830 | 8830 | 8790 | 7552 |
| 609 | 20240116 | 095700 | 1733684950 | 8840 | 8880 | 8890 | 8840 | 5705 |
| 610 | 20240116 | 095600 | 1683103550 | 8880 | 8920 | 8920 | 8880 | 1268 |
| 611 | 20240116 | 095500 | 1671832230 | 8930 | 8890 | 8930 | 8880 | 2190 |
| 612 | 20240116 | 095400 | 1652351850 | 8890 | 8910 | 8910 | 8880 | 1856 |
| 613 | 20240116 | 095300 | 1635843120 | 8910 | 8910 | 8930 | 8900 | 1400 |
| 614 | 20240116 | 095200 | 1623380650 | 8930 | 8910 | 8930 | 8890 | 1546 |
| 615 | 20240116 | 095100 | 1609616900 | 8930 | 8940 | 8950 | 8920 | 966 |
| 616 | 20240116 | 095000 | 1600996290 | 8930 | 8920 | 8930 | 8920 | 627 |
| 617 | 20240116 | 094900 | 1595402660 | 8920 | 8930 | 8930 | 8890 | 3554 |
| 618 | 20240116 | 094800 | 1563745510 | 8930 | 8920 | 8930 | 8920 | 150 |
| 619 | 20240116 | 094700 | 1562406590 | 8930 | 8900 | 8930 | 8900 | 2117 |
| 620 | 20240116 | 094600 | 1543533600 | 8900 | 8920 | 8920 | 8900 | 572 |
| 621 | 20240116 | 094500 | 1538440160 | 8900 | 8920 | 8920 | 8890 | 452 |
| 622 | 20240116 | 094400 | 1534413090 | 8920 | 8880 | 8920 | 8870 | 2501 |
| 623 | 20240116 | 094300 | 1512179340 | 8880 | 8880 | 8890 | 8870 | 2600 |
| 624 | 20240116 | 094200 | 1489111680 | 8890 | 8870 | 8900 | 8870 | 753 |
| 625 | 20240116 | 094100 | 1482418010 | 8890 | 8890 | 8890 | 8870 | 1949 |
| 626 | 20240116 | 094000 | 1465112490 | 8880 | 8870 | 8890 | 8870 | 1415 |
| 627 | 20240116 | 093900 | 1452549340 | 8870 | 8870 | 8880 | 8870 | 1892 |
| 628 | 20240116 | 093800 | 1435765190 | 8870 | 8870 | 8880 | 8860 | 1291 |
| 629 | 20240116 | 093700 | 1424314270 | 8870 | 8880 | 8880 | 8850 | 551 |
| 630 | 20240116 | 093600 | 1419433020 | 8860 | 8850 | 8860 | 8830 | 2579 |
| 631 | 20240116 | 093500 | 1396624870 | 8850 | 8830 | 8850 | 8800 | 11314 |
| 632 | 20240116 | 093400 | 1296922110 | 8850 | 8890 | 8890 | 8830 | 10648 |
| 633 | 20240116 | 093300 | 1202644790 | 8890 | 8900 | 8900 | 8890 | 2791 |
| 634 | 20240116 | 093200 | 1177827230 | 8900 | 8920 | 8930 | 8870 | 6584 |
| 635 | 20240116 | 093100 | 1119266990 | 8940 | 8960 | 8980 | 8920 | 7914 |
| 636 | 20240116 | 093000 | 1048424970 | 8960 | 8980 | 9000 | 8960 | 3773 |
| 637 | 20240116 | 092900 | 1014545180 | 8990 | 9020 | 9020 | 8980 | 2966 |
| 638 | 20240116 | 092800 | 987884400 | 9020 | 8980 | 9030 | 8980 | 2989 |
| 639 | 20240116 | 092700 | 960947140 | 8980 | 9010 | 9010 | 8980 | 1086 |
| 640 | 20240116 | 092600 | 951185690 | 9000 | 8960 | 9000 | 8960 | 827 |
| 641 | 20240116 | 092500 | 943758570 | 8970 | 9020 | 9020 | 8970 | 8613 |
| 642 | 20240116 | 092400 | 866303300 | 9030 | 9000 | 9030 | 9000 | 445 |
| 643 | 20240116 | 092300 | 862297540 | 9000 | 9010 | 9010 | 8990 | 2306 |
| 644 | 20240116 | 092200 | 841543820 | 9000 | 9020 | 9040 | 9000 | 3088 |
| 645 | 20240116 | 092100 | 813729110 | 9040 | 9050 | 9050 | 9010 | 6772 |
| 646 | 20240116 | 092000 | 752574830 | 9050 | 9050 | 9070 | 9040 | 2700 |
| 647 | 20240116 | 091900 | 728126970 | 9050 | 9010 | 9050 | 9010 | 3658 |
| 648 | 20240116 | 091800 | 695112480 | 9010 | 9010 | 9010 | 9000 | 1064 |
| 649 | 20240116 | 091700 | 685530690 | 9010 | 8990 | 9010 | 8980 | 2142 |
| 650 | 20240116 | 091600 | 666264560 | 8990 | 9020 | 9030 | 8980 | 3173 |
| 651 | 20240116 | 091500 | 637701990 | 9020 | 9010 | 9020 | 9000 | 495 |
| 652 | 20240116 | 091400 | 633239970 | 9010 | 9040 | 9050 | 9000 | 2905 |
| 653 | 20240116 | 091300 | 607048230 | 9040 | 9000 | 9060 | 9000 | 2522 |
| 654 | 20240116 | 091200 | 584268780 | 9040 | 8980 | 9040 | 8980 | 2305 |
| 655 | 20240116 | 091100 | 563549400 | 8970 | 8970 | 8990 | 8970 | 1785 |
| 656 | 20240116 | 091000 | 547513590 | 8970 | 8980 | 8990 | 8960 | 3111 |
| 657 | 20240116 | 090900 | 519605470 | 8990 | 8990 | 8990 | 8980 | 1577 |
| 658 | 20240116 | 090800 | 505435850 | 8980 | 8970 | 8980 | 8960 | 3497 |
| 659 | 20240116 | 090700 | 474064300 | 8970 | 8990 | 8990 | 8970 | 3075 |
| 660 | 20240116 | 090600 | 446432460 | 8990 | 9030 | 9030 | 8990 | 4364 |
| 661 | 20240116 | 090500 | 407153290 | 9010 | 9000 | 9070 | 9000 | 3001 |
| 662 | 20240116 | 090400 | 380028520 | 9000 | 9010 | 9040 | 8970 | 3081 |
| 663 | 20240116 | 090300 | 352326700 | 9040 | 8970 | 9080 | 8960 | 6888 |
| 664 | 20240116 | 090200 | 290149250 | 8960 | 8960 | 9030 | 8960 | 11875 |
| 665 | 20240116 | 090100 | 183610580 | 8930 | 8820 | 8960 | 8820 | 3639 |
| 666 | 20240116 | 090000 | 151286880 | 8780 | 8920 | 8920 | 8770 | 15865 |