33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 3 | 20240119 | 200300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240119 | 200200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240119 | 200100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240119 | 200000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240119 | 195900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240119 | 195800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240119 | 195700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240119 | 195600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240119 | 195500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240119 | 195400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240119 | 195300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240119 | 195200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240119 | 195100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240119 | 195000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240119 | 194900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240119 | 194800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240119 | 194700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240119 | 194600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240119 | 194500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240119 | 194400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240119 | 194300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240119 | 194200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240119 | 194100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240119 | 194000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240119 | 193900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240119 | 193800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240119 | 193700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240119 | 193600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240119 | 193500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240119 | 193400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 33 | 20240119 | 193300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240119 | 193200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240119 | 193100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240119 | 193000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240119 | 192900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240119 | 192800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240119 | 192700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240119 | 192600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240119 | 192500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240119 | 192400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240119 | 192300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240119 | 192200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240119 | 192100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240119 | 192000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240119 | 191900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240119 | 191800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240119 | 191700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240119 | 191600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240119 | 191500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240119 | 191400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240119 | 191300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240119 | 191200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240119 | 191100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240119 | 191000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240119 | 190900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240119 | 190800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240119 | 190700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240119 | 190600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240119 | 190500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240119 | 190400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 63 | 20240119 | 190300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240119 | 190200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240119 | 190100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240119 | 190000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240119 | 185900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240119 | 185800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240119 | 185700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240119 | 185600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240119 | 185500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240119 | 185400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240119 | 185300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240119 | 185200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240119 | 185100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240119 | 185000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240119 | 184900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240119 | 184800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240119 | 184700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240119 | 184600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240119 | 184500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240119 | 184400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240119 | 184300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240119 | 184200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240119 | 184100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240119 | 184000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240119 | 183900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240119 | 183800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240119 | 183700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240119 | 183600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240119 | 183500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240119 | 183400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 93 | 20240119 | 183300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240119 | 183200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240119 | 183100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240119 | 183000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240119 | 182900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240119 | 182800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240119 | 182700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240119 | 182600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240119 | 182500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240119 | 182400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240119 | 182300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240119 | 182200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240119 | 182100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240119 | 182000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240119 | 181900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240119 | 181800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240119 | 181700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240119 | 181600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240119 | 181500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240119 | 181400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240119 | 181300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240119 | 181200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240119 | 181100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240119 | 181000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240119 | 180900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240119 | 180800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240119 | 180700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240119 | 180600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240119 | 180500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240119 | 180400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 123 | 20240119 | 180300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240119 | 180200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240119 | 180100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240119 | 180000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240119 | 175900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240119 | 175800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240119 | 175700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240119 | 175600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240119 | 175500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240119 | 175400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240119 | 175300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240119 | 175200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240119 | 175100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240119 | 175000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240119 | 174900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240119 | 174800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240119 | 174700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240119 | 174600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240119 | 174500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240119 | 174400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240119 | 174300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240119 | 174200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240119 | 174100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240119 | 174000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240119 | 173900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240119 | 173800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240119 | 173700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240119 | 173600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240119 | 173500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240119 | 173400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 153 | 20240119 | 173300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240119 | 173200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240119 | 173100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240119 | 173000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240119 | 172900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240119 | 172800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240119 | 172700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240119 | 172600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240119 | 172500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240119 | 172400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240119 | 172300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240119 | 172200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240119 | 172100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240119 | 172000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240119 | 171900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240119 | 171800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240119 | 171700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240119 | 171600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240119 | 171500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240119 | 171400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240119 | 171300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240119 | 171200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240119 | 171100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240119 | 171000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240119 | 170900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240119 | 170800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240119 | 170700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240119 | 170600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240119 | 170500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240119 | 170400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 183 | 20240119 | 170300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240119 | 170200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240119 | 170100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240119 | 170000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240119 | 165900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240119 | 165800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240119 | 165700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240119 | 165600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240119 | 165500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240119 | 165400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240119 | 165300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240119 | 165200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240119 | 165100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240119 | 165000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240119 | 164900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240119 | 164800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240119 | 164700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240119 | 164600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240119 | 164500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240119 | 164400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240119 | 164300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240119 | 164200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240119 | 164100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240119 | 164000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240119 | 163900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240119 | 163800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240119 | 163700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240119 | 163600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240119 | 163500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240119 | 163400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 213 | 20240119 | 163300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240119 | 163200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240119 | 163100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240119 | 163000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240119 | 162900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240119 | 162800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240119 | 162700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240119 | 162600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240119 | 162500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240119 | 162400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240119 | 162300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240119 | 162200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240119 | 162100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240119 | 162000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240119 | 161900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240119 | 161800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240119 | 161700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240119 | 161600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240119 | 161500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240119 | 161400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240119 | 161300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240119 | 161200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240119 | 161100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240119 | 161000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240119 | 160900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240119 | 160800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240119 | 160700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240119 | 160600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240119 | 160500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240119 | 160400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 243 | 20240119 | 160300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240119 | 160200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240119 | 160100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240119 | 160000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240119 | 155900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240119 | 155800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240119 | 155700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240119 | 155600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240119 | 155500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240119 | 155400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240119 | 155300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240119 | 155200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240119 | 155100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240119 | 155000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240119 | 154900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240119 | 154800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240119 | 154700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240119 | 154600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240119 | 154500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240119 | 154400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240119 | 154300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240119 | 154200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240119 | 154100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240119 | 154000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240119 | 153900 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240119 | 153800 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240119 | 153700 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240119 | 153600 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240119 | 153500 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240119 | 153400 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 273 | 20240119 | 153300 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240119 | 153200 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240119 | 153100 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240119 | 153000 | 8289577680 | 8150 | 8150 | 8150 | 8150 | 11546 |
| 277 | 20240119 | 152900 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240119 | 152800 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240119 | 152700 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240119 | 152600 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240119 | 152500 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240119 | 152400 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240119 | 152300 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240119 | 152200 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240119 | 152100 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240119 | 152000 | 8195477780 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240119 | 151900 | 8195477780 | 8180 | 8160 | 8180 | 8150 | 4966 |
| 288 | 20240119 | 151800 | 8154942510 | 8160 | 8140 | 8160 | 8140 | 3378 |
| 289 | 20240119 | 151700 | 8127403750 | 8140 | 8120 | 8150 | 8120 | 3934 |
| 290 | 20240119 | 151600 | 8095414420 | 8120 | 8100 | 8120 | 8100 | 4681 |
| 291 | 20240119 | 151500 | 8057454180 | 8100 | 8110 | 8120 | 8100 | 833 |
| 292 | 20240119 | 151400 | 8050705570 | 8110 | 8120 | 8120 | 8110 | 517 |
| 293 | 20240119 | 151300 | 8046511090 | 8100 | 8120 | 8120 | 8100 | 5379 |
| 294 | 20240119 | 151200 | 8002923130 | 8120 | 8110 | 8120 | 8110 | 1699 |
| 295 | 20240119 | 151100 | 7989138810 | 8110 | 8100 | 8110 | 8100 | 1237 |
| 296 | 20240119 | 151000 | 7979107270 | 8100 | 8100 | 8100 | 8100 | 1319 |
| 297 | 20240119 | 150900 | 7968423370 | 8100 | 8090 | 8100 | 8090 | 2430 |
| 298 | 20240119 | 150800 | 7948754900 | 8090 | 8110 | 8110 | 8090 | 10880 |
| 299 | 20240119 | 150700 | 7860608310 | 8110 | 8120 | 8120 | 8110 | 627 |
| 300 | 20240119 | 150600 | 7855518470 | 8120 | 8120 | 8120 | 8110 | 471 |
| 301 | 20240119 | 150500 | 7851694850 | 8120 | 8110 | 8120 | 8110 | 1685 |
| 302 | 20240119 | 150400 | 7838026330 | 8110 | 8110 | 8110 | 8100 | 348 |
| 303 | 20240119 | 150300 | 7835204800 | 8100 | 8110 | 8110 | 8100 | 1140 |
| 304 | 20240119 | 150200 | 7825968730 | 8100 | 8120 | 8120 | 8100 | 3283 |
| 305 | 20240119 | 150100 | 7799357320 | 8110 | 8120 | 8130 | 8110 | 3521 |
| 306 | 20240119 | 150000 | 7770779440 | 8110 | 8110 | 8110 | 8100 | 3749 |
| 307 | 20240119 | 145900 | 7740393090 | 8100 | 8110 | 8110 | 8100 | 1661 |
| 308 | 20240119 | 145800 | 7726924530 | 8100 | 8110 | 8110 | 8100 | 1354 |
| 309 | 20240119 | 145700 | 7715954310 | 8110 | 8110 | 8110 | 8100 | 1289 |
| 310 | 20240119 | 145600 | 7705501120 | 8110 | 8120 | 8120 | 8110 | 4516 |
| 311 | 20240119 | 145500 | 7668875290 | 8110 | 8120 | 8120 | 8110 | 2092 |
| 312 | 20240119 | 145400 | 7651905450 | 8120 | 8120 | 8120 | 8110 | 2043 |
| 313 | 20240119 | 145300 | 7635325490 | 8120 | 8120 | 8120 | 8120 | 1194 |
| 314 | 20240119 | 145200 | 7625630210 | 8120 | 8120 | 8130 | 8110 | 1827 |
| 315 | 20240119 | 145100 | 7610799620 | 8120 | 8130 | 8130 | 8110 | 2932 |
| 316 | 20240119 | 145000 | 7587017370 | 8130 | 8130 | 8130 | 8110 | 1779 |
| 317 | 20240119 | 144900 | 7572580420 | 8130 | 8120 | 8130 | 8120 | 983 |
| 318 | 20240119 | 144800 | 7564595750 | 8120 | 8120 | 8130 | 8120 | 2160 |
| 319 | 20240119 | 144700 | 7547056540 | 8130 | 8130 | 8140 | 8120 | 3848 |
| 320 | 20240119 | 144600 | 7515787180 | 8140 | 8140 | 8140 | 8130 | 384 |
| 321 | 20240119 | 144500 | 7512664420 | 8140 | 8130 | 8140 | 8130 | 1910 |
| 322 | 20240119 | 144400 | 7497122860 | 8130 | 8130 | 8130 | 8130 | 634 |
| 323 | 20240119 | 144300 | 7491968440 | 8130 | 8130 | 8140 | 8130 | 1439 |
| 324 | 20240119 | 144200 | 7480263270 | 8130 | 8130 | 8130 | 8120 | 800 |
| 325 | 20240119 | 144100 | 7473762000 | 8120 | 8120 | 8130 | 8120 | 793 |
| 326 | 20240119 | 144000 | 7467322820 | 8120 | 8120 | 8130 | 8110 | 2840 |
| 327 | 20240119 | 143900 | 7444262770 | 8120 | 8130 | 8130 | 8120 | 2140 |
| 328 | 20240119 | 143800 | 7426878570 | 8130 | 8140 | 8140 | 8130 | 2640 |
| 329 | 20240119 | 143700 | 7405414490 | 8140 | 8130 | 8140 | 8130 | 678 |
| 330 | 20240119 | 143600 | 7399902060 | 8130 | 8140 | 8140 | 8130 | 444 |
| 331 | 20240119 | 143500 | 7396292300 | 8140 | 8130 | 8140 | 8130 | 206 |
| 332 | 20240119 | 143400 | 7394617500 | 8130 | 8140 | 8140 | 8130 | 221 |
| 333 | 20240119 | 143300 | 7392819190 | 8150 | 8130 | 8150 | 8130 | 834 |
| 334 | 20240119 | 143200 | 7386035490 | 8130 | 8130 | 8130 | 8120 | 1283 |
| 335 | 20240119 | 143100 | 7375616190 | 8130 | 8140 | 8150 | 8130 | 2732 |
| 336 | 20240119 | 143000 | 7353393590 | 8140 | 8150 | 8150 | 8140 | 3056 |
| 337 | 20240119 | 142900 | 7328512810 | 8140 | 8150 | 8150 | 8140 | 205 |
| 338 | 20240119 | 142800 | 7326843300 | 8150 | 8150 | 8150 | 8140 | 488 |
| 339 | 20240119 | 142700 | 7322870120 | 8140 | 8130 | 8150 | 8130 | 1750 |
| 340 | 20240119 | 142600 | 7308625720 | 8130 | 8150 | 8150 | 8130 | 1994 |
| 341 | 20240119 | 142500 | 7292395740 | 8150 | 8140 | 8150 | 8120 | 1241 |
| 342 | 20240119 | 142400 | 7282290280 | 8140 | 8110 | 8140 | 8110 | 1520 |
| 343 | 20240119 | 142300 | 7269941460 | 8110 | 8100 | 8110 | 8100 | 2163 |
| 344 | 20240119 | 142200 | 7252420620 | 8110 | 8110 | 8120 | 8110 | 1836 |
| 345 | 20240119 | 142100 | 7237530630 | 8110 | 8120 | 8130 | 8110 | 3735 |
| 346 | 20240119 | 142000 | 7207212070 | 8130 | 8130 | 8130 | 8120 | 805 |
| 347 | 20240119 | 141900 | 7200673860 | 8130 | 8140 | 8140 | 8120 | 229 |
| 348 | 20240119 | 141800 | 7198812320 | 8140 | 8140 | 8140 | 8130 | 1571 |
| 349 | 20240119 | 141700 | 7186038980 | 8130 | 8130 | 8130 | 8130 | 158 |
| 350 | 20240119 | 141600 | 7184754440 | 8130 | 8130 | 8130 | 8130 | 1262 |
| 351 | 20240119 | 141500 | 7174494380 | 8140 | 8130 | 8140 | 8130 | 135 |
| 352 | 20240119 | 141400 | 7173396590 | 8130 | 8130 | 8140 | 8130 | 626 |
| 353 | 20240119 | 141300 | 7168307180 | 8130 | 8130 | 8150 | 8110 | 861 |
| 354 | 20240119 | 141200 | 7161308950 | 8130 | 8120 | 8130 | 8100 | 5903 |
| 355 | 20240119 | 141100 | 7113431730 | 8120 | 8110 | 8130 | 8100 | 681 |
| 356 | 20240119 | 141000 | 7107908200 | 8110 | 8120 | 8120 | 8100 | 4710 |
| 357 | 20240119 | 140900 | 7069701440 | 8120 | 8130 | 8130 | 8110 | 186 |
| 358 | 20240119 | 140800 | 7068192430 | 8110 | 8100 | 8120 | 8100 | 633 |
| 359 | 20240119 | 140700 | 7063059190 | 8100 | 8120 | 8120 | 8100 | 3652 |
| 360 | 20240119 | 140600 | 7033442210 | 8110 | 8110 | 8130 | 8110 | 3030 |
| 361 | 20240119 | 140500 | 7008849920 | 8110 | 8110 | 8110 | 8100 | 425 |
| 362 | 20240119 | 140400 | 7005404080 | 8100 | 8100 | 8110 | 8090 | 15695 |
| 363 | 20240119 | 140300 | 6878277410 | 8100 | 8120 | 8140 | 8100 | 10081 |
| 364 | 20240119 | 140200 | 6796535340 | 8120 | 8110 | 8130 | 8110 | 2051 |
| 365 | 20240119 | 140100 | 6779878270 | 8110 | 8130 | 8130 | 8110 | 5482 |
| 366 | 20240119 | 140000 | 6735364760 | 8130 | 8140 | 8140 | 8130 | 1891 |
| 367 | 20240119 | 135900 | 6719989640 | 8130 | 8140 | 8150 | 8130 | 2236 |
| 368 | 20240119 | 135800 | 6701798540 | 8140 | 8150 | 8150 | 8140 | 5032 |
| 369 | 20240119 | 135700 | 6660816910 | 8160 | 8160 | 8160 | 8150 | 939 |
| 370 | 20240119 | 135600 | 6653160430 | 8150 | 8160 | 8170 | 8150 | 3486 |
| 371 | 20240119 | 135500 | 6624733550 | 8170 | 8160 | 8170 | 8150 | 894 |
| 372 | 20240119 | 135400 | 6617438380 | 8160 | 8160 | 8170 | 8160 | 4052 |
| 373 | 20240119 | 135300 | 6584373560 | 8160 | 8170 | 8170 | 8160 | 3018 |
| 374 | 20240119 | 135200 | 6559740000 | 8180 | 8170 | 8180 | 8170 | 2279 |
| 375 | 20240119 | 135100 | 6541120100 | 8180 | 8170 | 8180 | 8170 | 472 |
| 376 | 20240119 | 135000 | 6537263010 | 8180 | 8170 | 8200 | 8160 | 995 |
| 377 | 20240119 | 134900 | 6529121940 | 8160 | 8170 | 8180 | 8160 | 886 |
| 378 | 20240119 | 134800 | 6521885570 | 8170 | 8180 | 8180 | 8170 | 1310 |
| 379 | 20240119 | 134700 | 6511171490 | 8180 | 8170 | 8180 | 8170 | 2130 |
| 380 | 20240119 | 134600 | 6493768070 | 8170 | 8190 | 8200 | 8170 | 3008 |
| 381 | 20240119 | 134500 | 6469155100 | 8200 | 8200 | 8210 | 8190 | 498 |
| 382 | 20240119 | 134400 | 6465071490 | 8200 | 8200 | 8200 | 8190 | 4174 |
| 383 | 20240119 | 134300 | 6430854010 | 8200 | 8210 | 8210 | 8200 | 1494 |
| 384 | 20240119 | 134200 | 6418602600 | 8200 | 8180 | 8200 | 8180 | 757 |
| 385 | 20240119 | 134100 | 6412400800 | 8180 | 8170 | 8180 | 8160 | 9086 |
| 386 | 20240119 | 134000 | 6338184050 | 8170 | 8170 | 8210 | 8160 | 5405 |
| 387 | 20240119 | 133900 | 6294032160 | 8170 | 8210 | 8220 | 8160 | 21115 |
| 388 | 20240119 | 133800 | 6121220730 | 8220 | 8220 | 8220 | 8210 | 668 |
| 389 | 20240119 | 133700 | 6115733970 | 8210 | 8220 | 8230 | 8210 | 3662 |
| 390 | 20240119 | 133600 | 6085645880 | 8220 | 8220 | 8230 | 8220 | 74 |
| 391 | 20240119 | 133500 | 6085037580 | 8220 | 8210 | 8220 | 8210 | 592 |
| 392 | 20240119 | 133400 | 6080176660 | 8200 | 8200 | 8210 | 8200 | 225 |
| 393 | 20240119 | 133300 | 6078331360 | 8200 | 8230 | 8230 | 8200 | 4628 |
| 394 | 20240119 | 133200 | 6040305440 | 8230 | 8220 | 8230 | 8220 | 272 |
| 395 | 20240119 | 133100 | 6038069580 | 8220 | 8220 | 8230 | 8220 | 1039 |
| 396 | 20240119 | 133000 | 6029523550 | 8220 | 8220 | 8230 | 8210 | 300 |
| 397 | 20240119 | 132900 | 6027058130 | 8210 | 8210 | 8220 | 8210 | 1183 |
| 398 | 20240119 | 132800 | 6017345600 | 8220 | 8200 | 8230 | 8200 | 915 |
| 399 | 20240119 | 132700 | 6009829300 | 8210 | 8210 | 8220 | 8210 | 1998 |
| 400 | 20240119 | 132600 | 5993425620 | 8220 | 8230 | 8230 | 8220 | 464 |
| 401 | 20240119 | 132500 | 5989611040 | 8240 | 8230 | 8240 | 8230 | 281 |
| 402 | 20240119 | 132400 | 5987296710 | 8230 | 8220 | 8230 | 8220 | 205 |
| 403 | 20240119 | 132300 | 5985610800 | 8220 | 8210 | 8240 | 8210 | 460 |
| 404 | 20240119 | 132200 | 5981829680 | 8220 | 8210 | 8220 | 8200 | 855 |
| 405 | 20240119 | 132100 | 5974810540 | 8210 | 8210 | 8220 | 8210 | 1273 |
| 406 | 20240119 | 132000 | 5964359190 | 8210 | 8230 | 8240 | 8210 | 152 |
| 407 | 20240119 | 131900 | 5963110590 | 8230 | 8230 | 8230 | 8200 | 1815 |
| 408 | 20240119 | 131800 | 5948209400 | 8230 | 8210 | 8230 | 8210 | 337 |
| 409 | 20240119 | 131700 | 5945440090 | 8210 | 8220 | 8220 | 8200 | 2040 |
| 410 | 20240119 | 131600 | 5928705450 | 8220 | 8210 | 8220 | 8210 | 567 |
| 411 | 20240119 | 131500 | 5924047620 | 8220 | 8220 | 8220 | 8210 | 345 |
| 412 | 20240119 | 131400 | 5921213350 | 8220 | 8230 | 8230 | 8210 | 2376 |
| 413 | 20240119 | 131300 | 5901690390 | 8230 | 8230 | 8230 | 8220 | 588 |
| 414 | 20240119 | 131200 | 5896855810 | 8230 | 8230 | 8240 | 8220 | 1227 |
| 415 | 20240119 | 131100 | 5886765430 | 8220 | 8230 | 8240 | 8220 | 1104 |
| 416 | 20240119 | 131000 | 5877681600 | 8230 | 8250 | 8250 | 8230 | 569 |
| 417 | 20240119 | 130900 | 5872993220 | 8250 | 8260 | 8270 | 8250 | 1317 |
| 418 | 20240119 | 130800 | 5862127080 | 8260 | 8260 | 8270 | 8250 | 962 |
| 419 | 20240119 | 130700 | 5854185760 | 8260 | 8260 | 8260 | 8250 | 298 |
| 420 | 20240119 | 130600 | 5851725760 | 8260 | 8270 | 8270 | 8250 | 289 |
| 421 | 20240119 | 130500 | 5849337470 | 8250 | 8260 | 8270 | 8240 | 2548 |
| 422 | 20240119 | 130400 | 5828301860 | 8270 | 8260 | 8270 | 8260 | 187 |
| 423 | 20240119 | 130300 | 5826756570 | 8260 | 8260 | 8260 | 8250 | 1769 |
| 424 | 20240119 | 130200 | 5812144650 | 8260 | 8240 | 8260 | 8240 | 2920 |
| 425 | 20240119 | 130100 | 5788041310 | 8250 | 8240 | 8250 | 8240 | 112 |
| 426 | 20240119 | 130000 | 5787118410 | 8240 | 8260 | 8260 | 8240 | 585 |
| 427 | 20240119 | 125900 | 5782292730 | 8260 | 8240 | 8260 | 8230 | 1418 |
| 428 | 20240119 | 125800 | 5770614670 | 8240 | 8230 | 8260 | 8230 | 1450 |
| 429 | 20240119 | 125700 | 5758658670 | 8220 | 8210 | 8220 | 8210 | 2026 |
| 430 | 20240119 | 125600 | 5742005750 | 8220 | 8200 | 8220 | 8200 | 2454 |
| 431 | 20240119 | 125500 | 5721862590 | 8210 | 8200 | 8210 | 8190 | 933 |
| 432 | 20240119 | 125400 | 5714212540 | 8200 | 8200 | 8200 | 8190 | 1248 |
| 433 | 20240119 | 125300 | 5703984940 | 8200 | 8180 | 8200 | 8170 | 2770 |
| 434 | 20240119 | 125200 | 5681334270 | 8180 | 8190 | 8190 | 8180 | 2075 |
| 435 | 20240119 | 125100 | 5664357120 | 8190 | 8200 | 8200 | 8180 | 1545 |
| 436 | 20240119 | 125000 | 5651698850 | 8200 | 8190 | 8200 | 8190 | 960 |
| 437 | 20240119 | 124900 | 5643834800 | 8200 | 8200 | 8200 | 8190 | 2359 |
| 438 | 20240119 | 124800 | 5624508430 | 8200 | 8210 | 8220 | 8200 | 8598 |
| 439 | 20240119 | 124700 | 5553979930 | 8210 | 8210 | 8210 | 8210 | 1572 |
| 440 | 20240119 | 124600 | 5541073810 | 8210 | 8210 | 8220 | 8210 | 1547 |
| 441 | 20240119 | 124500 | 5528364880 | 8210 | 8210 | 8220 | 8200 | 6900 |
| 442 | 20240119 | 124400 | 5471732150 | 8220 | 8240 | 8240 | 8210 | 5244 |
| 443 | 20240119 | 124300 | 5428603010 | 8240 | 8240 | 8240 | 8230 | 256 |
| 444 | 20240119 | 124200 | 5426493620 | 8230 | 8240 | 8240 | 8230 | 865 |
| 445 | 20240119 | 124100 | 5419367950 | 8240 | 8240 | 8240 | 8230 | 1687 |
| 446 | 20240119 | 124000 | 5405474350 | 8250 | 8250 | 8250 | 8240 | 455 |
| 447 | 20240119 | 123900 | 5401721700 | 8240 | 8250 | 8250 | 8240 | 209 |
| 448 | 20240119 | 123800 | 5399998650 | 8250 | 8230 | 8250 | 8230 | 420 |
| 449 | 20240119 | 123700 | 5396537060 | 8230 | 8250 | 8250 | 8230 | 3992 |
| 450 | 20240119 | 123600 | 5363663420 | 8240 | 8250 | 8250 | 8240 | 2594 |
| 451 | 20240119 | 123500 | 5342273950 | 8260 | 8260 | 8260 | 8250 | 288 |
| 452 | 20240119 | 123400 | 5339897530 | 8260 | 8260 | 8260 | 8250 | 815 |
| 453 | 20240119 | 123300 | 5333171230 | 8260 | 8280 | 8280 | 8260 | 4148 |
| 454 | 20240119 | 123200 | 5298887430 | 8290 | 8280 | 8290 | 8270 | 2395 |
| 455 | 20240119 | 123100 | 5279056430 | 8290 | 8300 | 8330 | 8280 | 800 |
| 456 | 20240119 | 123000 | 5272419400 | 8290 | 8300 | 8300 | 8290 | 3607 |
| 457 | 20240119 | 122900 | 5242505000 | 8300 | 8290 | 8320 | 8290 | 1138 |
| 458 | 20240119 | 122800 | 5233062650 | 8300 | 8310 | 8330 | 8300 | 537 |
| 459 | 20240119 | 122700 | 5228603420 | 8310 | 8300 | 8310 | 8300 | 130 |
| 460 | 20240119 | 122600 | 5227524120 | 8300 | 8300 | 8300 | 8300 | 248 |
| 461 | 20240119 | 122500 | 5225465720 | 8310 | 8320 | 8320 | 8300 | 119 |
| 462 | 20240119 | 122400 | 5224476710 | 8320 | 8290 | 8320 | 8280 | 714 |
| 463 | 20240119 | 122300 | 5218557500 | 8290 | 8300 | 8300 | 8280 | 4413 |
| 464 | 20240119 | 122200 | 5181957610 | 8300 | 8340 | 8340 | 8300 | 1045 |
| 465 | 20240119 | 122100 | 5173272670 | 8340 | 8320 | 8340 | 8320 | 431 |
| 466 | 20240119 | 122000 | 5169679650 | 8320 | 8310 | 8340 | 8310 | 1610 |
| 467 | 20240119 | 121900 | 5156294730 | 8300 | 8280 | 8300 | 8280 | 1380 |
| 468 | 20240119 | 121800 | 5144843610 | 8290 | 8280 | 8290 | 8280 | 828 |
| 469 | 20240119 | 121700 | 5137985160 | 8280 | 8270 | 8280 | 8270 | 388 |
| 470 | 20240119 | 121600 | 5134773270 | 8270 | 8270 | 8270 | 8260 | 1030 |
| 471 | 20240119 | 121500 | 5126256870 | 8270 | 8280 | 8280 | 8260 | 2841 |
| 472 | 20240119 | 121400 | 5102782350 | 8270 | 8270 | 8280 | 8260 | 732 |
| 473 | 20240119 | 121300 | 5096731380 | 8290 | 8270 | 8290 | 8260 | 660 |
| 474 | 20240119 | 121200 | 5091271910 | 8260 | 8260 | 8270 | 8250 | 1411 |
| 475 | 20240119 | 121100 | 5079622230 | 8250 | 8290 | 8290 | 8250 | 2216 |
| 476 | 20240119 | 121000 | 5061327330 | 8290 | 8290 | 8290 | 8290 | 124 |
| 477 | 20240119 | 120900 | 5060299370 | 8290 | 8260 | 8290 | 8260 | 838 |
| 478 | 20240119 | 120800 | 5053374580 | 8260 | 8270 | 8270 | 8260 | 911 |
| 479 | 20240119 | 120700 | 5045847940 | 8260 | 8260 | 8270 | 8260 | 463 |
| 480 | 20240119 | 120600 | 5042022050 | 8260 | 8290 | 8290 | 8250 | 2123 |
| 481 | 20240119 | 120500 | 5024484790 | 8300 | 8270 | 8300 | 8260 | 1887 |
| 482 | 20240119 | 120400 | 5008872230 | 8300 | 8270 | 8300 | 8250 | 2199 |
| 483 | 20240119 | 120300 | 4990706590 | 8250 | 8280 | 8280 | 8250 | 5832 |
| 484 | 20240119 | 120200 | 4942537420 | 8280 | 8300 | 8300 | 8280 | 1420 |
| 485 | 20240119 | 120100 | 4930775040 | 8290 | 8300 | 8300 | 8290 | 3788 |
| 486 | 20240119 | 120000 | 4899352470 | 8300 | 8310 | 8310 | 8300 | 4058 |
| 487 | 20240119 | 115900 | 4865667260 | 8310 | 8310 | 8310 | 8300 | 3580 |
| 488 | 20240119 | 115800 | 4835943170 | 8300 | 8320 | 8320 | 8300 | 2272 |
| 489 | 20240119 | 115700 | 4817069230 | 8320 | 8340 | 8340 | 8320 | 5669 |
| 490 | 20240119 | 115600 | 4769882160 | 8340 | 8350 | 8350 | 8340 | 756 |
| 491 | 20240119 | 115500 | 4763576850 | 8340 | 8330 | 8340 | 8330 | 2173 |
| 492 | 20240119 | 115400 | 4745467620 | 8340 | 8350 | 8350 | 8340 | 1523 |
| 493 | 20240119 | 115300 | 4732764660 | 8350 | 8350 | 8360 | 8340 | 2337 |
| 494 | 20240119 | 115200 | 4713258710 | 8350 | 8350 | 8360 | 8350 | 1522 |
| 495 | 20240119 | 115100 | 4700550000 | 8350 | 8360 | 8370 | 8350 | 5082 |
| 496 | 20240119 | 115000 | 4658098400 | 8370 | 8370 | 8370 | 8360 | 1205 |
| 497 | 20240119 | 114900 | 4648019610 | 8370 | 8360 | 8380 | 8360 | 360 |
| 498 | 20240119 | 114800 | 4645006860 | 8360 | 8370 | 8370 | 8360 | 2165 |
| 499 | 20240119 | 114700 | 4626887010 | 8370 | 8350 | 8370 | 8350 | 381 |
| 500 | 20240119 | 114600 | 4623703200 | 8350 | 8360 | 8360 | 8350 | 1325 |
| 501 | 20240119 | 114500 | 4612638140 | 8360 | 8360 | 8370 | 8350 | 2655 |
| 502 | 20240119 | 114400 | 4590443200 | 8360 | 8360 | 8380 | 8360 | 140 |
| 503 | 20240119 | 114300 | 4589271960 | 8350 | 8360 | 8370 | 8350 | 1875 |
| 504 | 20240119 | 114200 | 4573599200 | 8350 | 8400 | 8400 | 8350 | 6500 |
| 505 | 20240119 | 114100 | 4519163930 | 8400 | 8390 | 8400 | 8390 | 1408 |
| 506 | 20240119 | 114000 | 4507337330 | 8390 | 8390 | 8390 | 8380 | 369 |
| 507 | 20240119 | 113900 | 4504242020 | 8380 | 8380 | 8390 | 8380 | 598 |
| 508 | 20240119 | 113800 | 4499228460 | 8370 | 8380 | 8390 | 8370 | 2097 |
| 509 | 20240119 | 113700 | 4481658970 | 8380 | 8390 | 8390 | 8380 | 1165 |
| 510 | 20240119 | 113600 | 4471894280 | 8390 | 8410 | 8410 | 8390 | 11046 |
| 511 | 20240119 | 113500 | 4379133780 | 8410 | 8430 | 8430 | 8400 | 1743 |
| 512 | 20240119 | 113400 | 4364476080 | 8430 | 8440 | 8450 | 8410 | 16107 |
| 513 | 20240119 | 113300 | 4228787340 | 8440 | 8440 | 8440 | 8430 | 450 |
| 514 | 20240119 | 113200 | 4224989950 | 8450 | 8440 | 8450 | 8440 | 113 |
| 515 | 20240119 | 113100 | 4224036040 | 8440 | 8450 | 8450 | 8430 | 1136 |
| 516 | 20240119 | 113000 | 4214448750 | 8440 | 8450 | 8450 | 8440 | 260 |
| 517 | 20240119 | 112900 | 4212252950 | 8440 | 8440 | 8450 | 8440 | 739 |
| 518 | 20240119 | 112800 | 4206014300 | 8440 | 8450 | 8450 | 8440 | 314 |
| 519 | 20240119 | 112700 | 4203363140 | 8440 | 8440 | 8450 | 8440 | 467 |
| 520 | 20240119 | 112600 | 4199420460 | 8440 | 8440 | 8440 | 8440 | 96 |
| 521 | 20240119 | 112500 | 4198610220 | 8440 | 8440 | 8440 | 8440 | 1054 |
| 522 | 20240119 | 112400 | 4189714460 | 8440 | 8430 | 8440 | 8430 | 487 |
| 523 | 20240119 | 112300 | 4185604980 | 8440 | 8440 | 8450 | 8430 | 777 |
| 524 | 20240119 | 112200 | 4179047400 | 8450 | 8440 | 8450 | 8430 | 244 |
| 525 | 20240119 | 112100 | 4176988540 | 8430 | 8430 | 8440 | 8430 | 348 |
| 526 | 20240119 | 112000 | 4174053100 | 8430 | 8440 | 8440 | 8430 | 192 |
| 527 | 20240119 | 111900 | 4172434530 | 8440 | 8440 | 8440 | 8430 | 1222 |
| 528 | 20240119 | 111800 | 4162124450 | 8440 | 8440 | 8450 | 8430 | 403 |
| 529 | 20240119 | 111700 | 4158723940 | 8440 | 8440 | 8440 | 8430 | 1896 |
| 530 | 20240119 | 111600 | 4142727300 | 8440 | 8440 | 8440 | 8430 | 919 |
| 531 | 20240119 | 111500 | 4134975330 | 8440 | 8440 | 8440 | 8430 | 439 |
| 532 | 20240119 | 111400 | 4131270880 | 8440 | 8440 | 8460 | 8440 | 2105 |
| 533 | 20240119 | 111300 | 4113502670 | 8440 | 8460 | 8460 | 8440 | 1080 |
| 534 | 20240119 | 111200 | 4104375050 | 8460 | 8460 | 8470 | 8460 | 255 |
| 535 | 20240119 | 111100 | 4102217560 | 8450 | 8460 | 8460 | 8450 | 1913 |
| 536 | 20240119 | 111000 | 4086052160 | 8460 | 8450 | 8460 | 8450 | 120 |
| 537 | 20240119 | 110900 | 4085037560 | 8450 | 8440 | 8470 | 8440 | 613 |
| 538 | 20240119 | 110800 | 4079861680 | 8440 | 8440 | 8440 | 8430 | 1420 |
| 539 | 20240119 | 110700 | 4067881120 | 8440 | 8450 | 8450 | 8440 | 585 |
| 540 | 20240119 | 110600 | 4062942560 | 8450 | 8450 | 8470 | 8440 | 1746 |
| 541 | 20240119 | 110500 | 4048204210 | 8450 | 8460 | 8460 | 8450 | 3177 |
| 542 | 20240119 | 110400 | 4021349750 | 8470 | 8480 | 8480 | 8460 | 133 |
| 543 | 20240119 | 110300 | 4020223600 | 8460 | 8480 | 8480 | 8450 | 726 |
| 544 | 20240119 | 110200 | 4014086020 | 8480 | 8480 | 8480 | 8450 | 106 |
| 545 | 20240119 | 110100 | 4013188940 | 8480 | 8480 | 8480 | 8450 | 229 |
| 546 | 20240119 | 110000 | 4011248820 | 8450 | 8450 | 8490 | 8440 | 1278 |
| 547 | 20240119 | 105900 | 4000451650 | 8450 | 8450 | 8450 | 8440 | 403 |
| 548 | 20240119 | 105800 | 3997047310 | 8500 | 8440 | 8500 | 8440 | 1587 |
| 549 | 20240119 | 105700 | 3983625780 | 8440 | 8440 | 8450 | 8440 | 129 |
| 550 | 20240119 | 105600 | 3982536860 | 8440 | 8430 | 8440 | 8430 | 818 |
| 551 | 20240119 | 105500 | 3975638640 | 8440 | 8440 | 8440 | 8430 | 1127 |
| 552 | 20240119 | 105400 | 3966127850 | 8440 | 8440 | 8440 | 8430 | 1031 |
| 553 | 20240119 | 105300 | 3957429150 | 8440 | 8440 | 8450 | 8440 | 3608 |
| 554 | 20240119 | 105200 | 3926976770 | 8450 | 8450 | 8450 | 8440 | 831 |
| 555 | 20240119 | 105100 | 3919960710 | 8460 | 8460 | 8460 | 8450 | 2810 |
| 556 | 20240119 | 105000 | 3896214970 | 8460 | 8470 | 8470 | 8450 | 4685 |
| 557 | 20240119 | 104900 | 3856623060 | 8450 | 8490 | 8490 | 8450 | 3544 |
| 558 | 20240119 | 104800 | 3826621790 | 8490 | 8490 | 8490 | 8460 | 2041 |
| 559 | 20240119 | 104700 | 3809331200 | 8470 | 8470 | 8490 | 8460 | 710 |
| 560 | 20240119 | 104600 | 3803309700 | 8460 | 8460 | 8490 | 8450 | 1366 |
| 561 | 20240119 | 104500 | 3791749920 | 8460 | 8460 | 8470 | 8450 | 2229 |
| 562 | 20240119 | 104400 | 3772905440 | 8480 | 8480 | 8480 | 8450 | 1319 |
| 563 | 20240119 | 104300 | 3761748510 | 8480 | 8450 | 8480 | 8440 | 1546 |
| 564 | 20240119 | 104200 | 3748688400 | 8450 | 8460 | 8460 | 8450 | 610 |
| 565 | 20240119 | 104100 | 3743533250 | 8460 | 8450 | 8460 | 8440 | 827 |
| 566 | 20240119 | 104000 | 3736543700 | 8450 | 8480 | 8490 | 8450 | 4478 |
| 567 | 20240119 | 103900 | 3698660420 | 8480 | 8480 | 8490 | 8480 | 1053 |
| 568 | 20240119 | 103800 | 3689725760 | 8480 | 8480 | 8480 | 8480 | 373 |
| 569 | 20240119 | 103700 | 3686562720 | 8490 | 8480 | 8510 | 8480 | 1555 |
| 570 | 20240119 | 103600 | 3673363770 | 8490 | 8470 | 8490 | 8470 | 272 |
| 571 | 20240119 | 103500 | 3671057610 | 8460 | 8460 | 8470 | 8460 | 639 |
| 572 | 20240119 | 103400 | 3665651410 | 8460 | 8460 | 8460 | 8440 | 3278 |
| 573 | 20240119 | 103300 | 3637941960 | 8460 | 8460 | 8460 | 8450 | 5139 |
| 574 | 20240119 | 103200 | 3594479980 | 8470 | 8470 | 8480 | 8470 | 751 |
| 575 | 20240119 | 103100 | 3588118810 | 8480 | 8460 | 8480 | 8460 | 2183 |
| 576 | 20240119 | 103000 | 3569619730 | 8470 | 8470 | 8480 | 8460 | 2104 |
| 577 | 20240119 | 102900 | 3551799080 | 8470 | 8480 | 8500 | 8470 | 1213 |
| 578 | 20240119 | 102800 | 3541514980 | 8500 | 8500 | 8520 | 8490 | 1421 |
| 579 | 20240119 | 102700 | 3529448420 | 8500 | 8520 | 8520 | 8500 | 532 |
| 580 | 20240119 | 102600 | 3524924060 | 8520 | 8520 | 8520 | 8510 | 8094 |
| 581 | 20240119 | 102500 | 3455969800 | 8510 | 8500 | 8520 | 8490 | 1027 |
| 582 | 20240119 | 102400 | 3447239810 | 8490 | 8490 | 8500 | 8480 | 4209 |
| 583 | 20240119 | 102300 | 3411533090 | 8500 | 8490 | 8500 | 8480 | 2480 |
| 584 | 20240119 | 102200 | 3390490680 | 8480 | 8490 | 8490 | 8480 | 1198 |
| 585 | 20240119 | 102100 | 3380328810 | 8490 | 8500 | 8500 | 8470 | 16229 |
| 586 | 20240119 | 102000 | 3242644800 | 8510 | 8510 | 8520 | 8500 | 13730 |
| 587 | 20240119 | 101900 | 3125909460 | 8510 | 8520 | 8520 | 8510 | 775 |
| 588 | 20240119 | 101800 | 3119311700 | 8510 | 8520 | 8530 | 8510 | 1455 |
| 589 | 20240119 | 101700 | 3106910800 | 8520 | 8500 | 8520 | 8500 | 777 |
| 590 | 20240119 | 101600 | 3100296550 | 8510 | 8520 | 8530 | 8500 | 8870 |
| 591 | 20240119 | 101500 | 3024823730 | 8520 | 8520 | 8520 | 8510 | 3161 |
| 592 | 20240119 | 101400 | 2997910440 | 8520 | 8530 | 8530 | 8510 | 8425 |
| 593 | 20240119 | 101300 | 2926114910 | 8540 | 8550 | 8550 | 8530 | 8854 |
| 594 | 20240119 | 101200 | 2850484660 | 8550 | 8560 | 8560 | 8550 | 2076 |
| 595 | 20240119 | 101100 | 2832733730 | 8550 | 8570 | 8570 | 8550 | 729 |
| 596 | 20240119 | 101000 | 2826498510 | 8570 | 8570 | 8570 | 8550 | 846 |
| 597 | 20240119 | 100900 | 2819253910 | 8570 | 8560 | 8570 | 8560 | 820 |
| 598 | 20240119 | 100800 | 2812233200 | 8560 | 8560 | 8560 | 8550 | 682 |
| 599 | 20240119 | 100700 | 2806399660 | 8560 | 8550 | 8570 | 8550 | 1147 |
| 600 | 20240119 | 100600 | 2796589230 | 8550 | 8540 | 8570 | 8540 | 2048 |
| 601 | 20240119 | 100500 | 2779064050 | 8540 | 8570 | 8570 | 8540 | 7654 |
| 602 | 20240119 | 100400 | 2713578410 | 8570 | 8580 | 8580 | 8570 | 1549 |
| 603 | 20240119 | 100300 | 2700296010 | 8570 | 8580 | 8580 | 8570 | 1992 |
| 604 | 20240119 | 100200 | 2683223010 | 8580 | 8580 | 8580 | 8570 | 299 |
| 605 | 20240119 | 100100 | 2680658190 | 8580 | 8570 | 8580 | 8560 | 826 |
| 606 | 20240119 | 100000 | 2673576190 | 8580 | 8570 | 8580 | 8570 | 1881 |
| 607 | 20240119 | 095900 | 2657449070 | 8580 | 8600 | 8600 | 8580 | 563 |
| 608 | 20240119 | 095800 | 2652617350 | 8600 | 8600 | 8600 | 8600 | 69 |
| 609 | 20240119 | 095700 | 2652023950 | 8600 | 8610 | 8610 | 8570 | 70 |
| 610 | 20240119 | 095600 | 2651421340 | 8620 | 8680 | 8680 | 8550 | 7607 |
| 611 | 20240119 | 095500 | 2586192980 | 8700 | 8580 | 8700 | 8580 | 4061 |
| 612 | 20240119 | 095400 | 2551030200 | 8580 | 8580 | 8580 | 8570 | 1557 |
| 613 | 20240119 | 095300 | 2537681150 | 8570 | 8570 | 8570 | 8570 | 882 |
| 614 | 20240119 | 095200 | 2530122410 | 8570 | 8560 | 8580 | 8560 | 343 |
| 615 | 20240119 | 095100 | 2527183480 | 8560 | 8560 | 8580 | 8560 | 2036 |
| 616 | 20240119 | 095000 | 2509748290 | 8570 | 8570 | 8570 | 8560 | 932 |
| 617 | 20240119 | 094900 | 2501762660 | 8570 | 8570 | 8570 | 8560 | 355 |
| 618 | 20240119 | 094800 | 2498720620 | 8570 | 8590 | 8590 | 8570 | 5772 |
| 619 | 20240119 | 094700 | 2449199870 | 8600 | 8620 | 8620 | 8600 | 1749 |
| 620 | 20240119 | 094600 | 2434150110 | 8620 | 8620 | 8620 | 8610 | 1051 |
| 621 | 20240119 | 094500 | 2425092690 | 8620 | 8610 | 8620 | 8600 | 1040 |
| 622 | 20240119 | 094400 | 2416145590 | 8610 | 8600 | 8610 | 8600 | 70 |
| 623 | 20240119 | 094300 | 2415543310 | 8600 | 8620 | 8620 | 8600 | 1649 |
| 624 | 20240119 | 094200 | 2401335820 | 8610 | 8600 | 8620 | 8600 | 341 |
| 625 | 20240119 | 094100 | 2398401260 | 8600 | 8620 | 8620 | 8580 | 285 |
| 626 | 20240119 | 094000 | 2395950990 | 8580 | 8570 | 8620 | 8570 | 1588 |
| 627 | 20240119 | 093900 | 2382317500 | 8580 | 8570 | 8580 | 8560 | 2599 |
| 628 | 20240119 | 093800 | 2360052620 | 8570 | 8570 | 8570 | 8560 | 2310 |
| 629 | 20240119 | 093700 | 2340264500 | 8560 | 8570 | 8570 | 8560 | 448 |
| 630 | 20240119 | 093600 | 2336429200 | 8570 | 8570 | 8570 | 8560 | 478 |
| 631 | 20240119 | 093500 | 2332332820 | 8570 | 8580 | 8580 | 8560 | 634 |
| 632 | 20240119 | 093400 | 2326899020 | 8580 | 8570 | 8580 | 8560 | 1511 |
| 633 | 20240119 | 093300 | 2313961910 | 8560 | 8570 | 8570 | 8550 | 2548 |
| 634 | 20240119 | 093200 | 2292153320 | 8570 | 8590 | 8590 | 8560 | 1203 |
| 635 | 20240119 | 093100 | 2281837070 | 8580 | 8600 | 8620 | 8580 | 2806 |
| 636 | 20240119 | 093000 | 2257699930 | 8620 | 8600 | 8620 | 8580 | 20095 |
| 637 | 20240119 | 092900 | 2084912760 | 8590 | 8620 | 8620 | 8590 | 3386 |
| 638 | 20240119 | 092800 | 2055811090 | 8620 | 8650 | 8650 | 8610 | 1995 |
| 639 | 20240119 | 092700 | 2038607150 | 8650 | 8720 | 8720 | 8600 | 8759 |
| 640 | 20240119 | 092600 | 1962898950 | 8720 | 8670 | 8730 | 8670 | 13861 |
| 641 | 20240119 | 092500 | 1842357510 | 8660 | 8620 | 8660 | 8620 | 5200 |
| 642 | 20240119 | 092400 | 1797457170 | 8610 | 8580 | 8610 | 8580 | 1206 |
| 643 | 20240119 | 092300 | 1787095100 | 8580 | 8600 | 8600 | 8580 | 2808 |
| 644 | 20240119 | 092200 | 1762957000 | 8590 | 8600 | 8600 | 8590 | 959 |
| 645 | 20240119 | 092100 | 1754711490 | 8590 | 8600 | 8600 | 8590 | 500 |
| 646 | 20240119 | 092000 | 1750411790 | 8580 | 8610 | 8610 | 8580 | 1625 |
| 647 | 20240119 | 091900 | 1736450880 | 8610 | 8590 | 8610 | 8590 | 1431 |
| 648 | 20240119 | 091800 | 1724139990 | 8600 | 8590 | 8600 | 8580 | 5919 |
| 649 | 20240119 | 091700 | 1673244510 | 8590 | 8590 | 8600 | 8550 | 3987 |
| 650 | 20240119 | 091600 | 1639012720 | 8590 | 8540 | 8590 | 8530 | 5637 |
| 651 | 20240119 | 091500 | 1590801340 | 8530 | 8560 | 8560 | 8530 | 2018 |
| 652 | 20240119 | 091400 | 1573546120 | 8560 | 8580 | 8580 | 8560 | 4371 |
| 653 | 20240119 | 091300 | 1536113030 | 8570 | 8520 | 8570 | 8510 | 5693 |
| 654 | 20240119 | 091200 | 1487508050 | 8530 | 8500 | 8540 | 8500 | 4915 |
| 655 | 20240119 | 091100 | 1445628370 | 8500 | 8510 | 8540 | 8490 | 27430 |
| 656 | 20240119 | 091000 | 1212479750 | 8540 | 8550 | 8550 | 8500 | 14062 |
| 657 | 20240119 | 090900 | 1092567740 | 8550 | 8570 | 8600 | 8550 | 2853 |
| 658 | 20240119 | 090800 | 1068118850 | 8550 | 8530 | 8610 | 8520 | 9487 |
| 659 | 20240119 | 090700 | 986863920 | 8520 | 8580 | 8580 | 8520 | 10603 |
| 660 | 20240119 | 090600 | 896127220 | 8580 | 8590 | 8590 | 8570 | 3370 |
| 661 | 20240119 | 090500 | 867208280 | 8590 | 8590 | 8630 | 8570 | 9965 |
| 662 | 20240119 | 090400 | 781557930 | 8590 | 8550 | 8590 | 8520 | 4112 |
| 663 | 20240119 | 090300 | 746368000 | 8550 | 8500 | 8590 | 8490 | 10968 |
| 664 | 20240119 | 090200 | 652847170 | 8490 | 8620 | 8630 | 8490 | 24052 |
| 665 | 20240119 | 090100 | 447424740 | 8560 | 8540 | 8610 | 8530 | 11780 |
| 666 | 20240119 | 090000 | 346559980 | 8600 | 8700 | 8700 | 8520 | 39883 |