33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 3 | 20240213 | 195400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240213 | 195300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240213 | 195200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240213 | 195100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240213 | 195000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240213 | 194900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240213 | 194800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240213 | 194700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240213 | 194600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240213 | 194500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240213 | 194400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240213 | 194300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240213 | 194200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240213 | 194100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240213 | 194000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240213 | 193900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240213 | 193800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240213 | 193700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240213 | 193600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240213 | 193500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240213 | 193400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240213 | 193300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240213 | 193200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240213 | 193100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240213 | 193000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240213 | 192900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240213 | 192800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240213 | 192700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240213 | 192600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240213 | 192500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 33 | 20240213 | 192400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240213 | 192300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240213 | 192200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240213 | 192100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240213 | 192000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240213 | 191900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240213 | 191800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240213 | 191700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240213 | 191600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240213 | 191500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240213 | 191400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240213 | 191300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240213 | 191200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240213 | 191100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240213 | 191000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240213 | 190900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240213 | 190800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240213 | 190700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240213 | 190600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240213 | 190500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240213 | 190400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240213 | 190300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240213 | 190200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240213 | 190100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240213 | 190000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240213 | 185900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240213 | 185800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240213 | 185700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240213 | 185600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240213 | 185500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 63 | 20240213 | 185400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240213 | 185300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240213 | 185200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240213 | 185100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240213 | 185000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240213 | 184900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240213 | 184800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240213 | 184700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240213 | 184600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240213 | 184500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240213 | 184400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240213 | 184300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240213 | 184200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240213 | 184100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240213 | 184000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240213 | 183900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240213 | 183800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240213 | 183700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240213 | 183600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240213 | 183500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240213 | 183400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240213 | 183300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240213 | 183200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240213 | 183100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240213 | 183000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240213 | 182900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240213 | 182800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240213 | 182700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240213 | 182600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240213 | 182500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 93 | 20240213 | 182400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240213 | 182300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240213 | 182200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240213 | 182100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240213 | 182000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240213 | 181900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240213 | 181800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240213 | 181700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240213 | 181600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240213 | 181500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240213 | 181400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240213 | 181300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240213 | 181200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240213 | 181100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240213 | 181000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240213 | 180900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240213 | 180800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240213 | 180700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240213 | 180600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240213 | 180500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240213 | 180400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240213 | 180300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240213 | 180200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240213 | 180100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240213 | 180000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240213 | 175900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240213 | 175800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240213 | 175700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240213 | 175600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240213 | 175500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 123 | 20240213 | 175400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240213 | 175300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240213 | 175200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240213 | 175100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240213 | 175000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240213 | 174900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240213 | 174800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240213 | 174700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240213 | 174600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240213 | 174500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240213 | 174400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240213 | 174300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240213 | 174200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240213 | 174100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240213 | 174000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240213 | 173900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240213 | 173800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240213 | 173700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240213 | 173600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240213 | 173500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240213 | 173400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240213 | 173300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240213 | 173200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240213 | 173100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240213 | 173000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240213 | 172900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240213 | 172800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240213 | 172700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240213 | 172600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240213 | 172500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 153 | 20240213 | 172400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240213 | 172300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240213 | 172200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240213 | 172100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240213 | 172000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240213 | 171900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240213 | 171800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240213 | 171700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240213 | 171600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240213 | 171500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240213 | 171400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240213 | 171300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240213 | 171200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240213 | 171100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240213 | 171000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240213 | 170900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240213 | 170800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240213 | 170700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240213 | 170600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240213 | 170500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240213 | 170400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240213 | 170300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240213 | 170200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240213 | 170100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240213 | 170000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240213 | 165900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240213 | 165800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240213 | 165700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240213 | 165600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240213 | 165500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 183 | 20240213 | 165400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240213 | 165300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240213 | 165200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240213 | 165100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240213 | 165000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240213 | 164900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240213 | 164800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240213 | 164700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240213 | 164600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240213 | 164500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240213 | 164400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240213 | 164300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240213 | 164200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240213 | 164100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240213 | 164000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240213 | 163900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240213 | 163800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240213 | 163700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240213 | 163600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240213 | 163500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240213 | 163400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240213 | 163300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240213 | 163200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240213 | 163100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240213 | 163000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240213 | 162900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240213 | 162800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240213 | 162700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240213 | 162600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240213 | 162500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 213 | 20240213 | 162400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240213 | 162300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240213 | 162200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240213 | 162100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240213 | 162000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240213 | 161900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240213 | 161800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240213 | 161700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240213 | 161600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240213 | 161500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240213 | 161400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240213 | 161300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240213 | 161200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240213 | 161100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240213 | 161000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240213 | 160900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240213 | 160800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240213 | 160700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240213 | 160600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240213 | 160500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240213 | 160400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240213 | 160300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240213 | 160200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240213 | 160100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240213 | 160000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240213 | 155900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240213 | 155800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240213 | 155700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240213 | 155600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240213 | 155500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 243 | 20240213 | 155400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240213 | 155300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240213 | 155200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240213 | 155100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240213 | 155000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240213 | 154900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240213 | 154800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240213 | 154700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240213 | 154600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240213 | 154500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240213 | 154400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240213 | 154300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240213 | 154200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240213 | 154100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240213 | 154000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240213 | 153900 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240213 | 153800 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240213 | 153700 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240213 | 153600 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240213 | 153500 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240213 | 153400 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240213 | 153300 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240213 | 153200 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240213 | 153100 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240213 | 153000 | 11014893670 | 9090 | 9090 | 9090 | 9090 | 20341 |
| 268 | 20240213 | 152900 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 269 | 20240213 | 152800 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 270 | 20240213 | 152700 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 271 | 20240213 | 152600 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 272 | 20240213 | 152500 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 273 | 20240213 | 152400 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 274 | 20240213 | 152300 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 275 | 20240213 | 152200 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 276 | 20240213 | 152100 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 277 | 20240213 | 152000 | 10829993980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 278 | 20240213 | 151900 | 10829993980 | 9030 | 9030 | 9030 | 9000 | 6925 |
| 279 | 20240213 | 151800 | 10767517330 | 9020 | 9010 | 9020 | 9010 | 1151 |
| 280 | 20240213 | 151700 | 10757140880 | 9010 | 9010 | 9020 | 9010 | 2083 |
| 281 | 20240213 | 151600 | 10738362420 | 9020 | 9010 | 9020 | 9010 | 1317 |
| 282 | 20240213 | 151500 | 10726483090 | 9010 | 9020 | 9020 | 9010 | 1061 |
| 283 | 20240213 | 151400 | 10716912920 | 9020 | 9010 | 9030 | 9010 | 1398 |
| 284 | 20240213 | 151300 | 10704300930 | 9020 | 9010 | 9020 | 9010 | 2884 |
| 285 | 20240213 | 151200 | 10678288600 | 9010 | 9010 | 9020 | 9010 | 1420 |
| 286 | 20240213 | 151100 | 10665493400 | 9010 | 9010 | 9020 | 9010 | 930 |
| 287 | 20240213 | 151000 | 10657110100 | 9010 | 9020 | 9020 | 9010 | 1355 |
| 288 | 20240213 | 150900 | 10644898000 | 9010 | 9010 | 9020 | 9010 | 339 |
| 289 | 20240213 | 150800 | 10641840910 | 9010 | 9030 | 9030 | 9010 | 3941 |
| 290 | 20240213 | 150700 | 10606285000 | 9020 | 9020 | 9030 | 9020 | 1112 |
| 291 | 20240213 | 150600 | 10596254250 | 9020 | 9020 | 9020 | 9020 | 2708 |
| 292 | 20240213 | 150500 | 10571828090 | 9020 | 9010 | 9020 | 9010 | 2352 |
| 293 | 20240213 | 150400 | 10550614860 | 9010 | 9010 | 9020 | 9000 | 1674 |
| 294 | 20240213 | 150300 | 10535520600 | 9010 | 8980 | 9010 | 8970 | 13403 |
| 295 | 20240213 | 150200 | 10414967000 | 8970 | 8970 | 8980 | 8970 | 689 |
| 296 | 20240213 | 150100 | 10408781310 | 8970 | 8980 | 8980 | 8970 | 1567 |
| 297 | 20240213 | 150000 | 10394710260 | 8980 | 8980 | 8980 | 8980 | 1103 |
| 298 | 20240213 | 145900 | 10384805320 | 8980 | 8990 | 8990 | 8980 | 473 |
| 299 | 20240213 | 145800 | 10380557400 | 8980 | 8980 | 8990 | 8980 | 327 |
| 300 | 20240213 | 145700 | 10377619830 | 8990 | 9000 | 9000 | 8980 | 738 |
| 301 | 20240213 | 145600 | 10370982960 | 8990 | 8980 | 8990 | 8980 | 64 |
| 302 | 20240213 | 145500 | 10370407750 | 8980 | 8980 | 8990 | 8980 | 498 |
| 303 | 20240213 | 145400 | 10365934670 | 8980 | 8980 | 8980 | 8970 | 648 |
| 304 | 20240213 | 145300 | 10360120520 | 8970 | 8970 | 8980 | 8970 | 5627 |
| 305 | 20240213 | 145200 | 10309644530 | 8980 | 8980 | 8980 | 8980 | 804 |
| 306 | 20240213 | 145100 | 10302424610 | 8970 | 8980 | 8980 | 8970 | 1686 |
| 307 | 20240213 | 145000 | 10287292330 | 8980 | 8970 | 8980 | 8970 | 1071 |
| 308 | 20240213 | 144900 | 10277675880 | 8970 | 8980 | 8980 | 8970 | 276 |
| 309 | 20240213 | 144800 | 10275198680 | 8980 | 8970 | 8990 | 8970 | 2823 |
| 310 | 20240213 | 144700 | 10249849730 | 8970 | 8980 | 8980 | 8970 | 381 |
| 311 | 20240213 | 144600 | 10246428430 | 8980 | 8970 | 8990 | 8970 | 192 |
| 312 | 20240213 | 144500 | 10244704280 | 8970 | 8960 | 8970 | 8960 | 726 |
| 313 | 20240213 | 144400 | 10238197780 | 8960 | 8960 | 8960 | 8960 | 662 |
| 314 | 20240213 | 144300 | 10232266260 | 8960 | 8970 | 8970 | 8960 | 1033 |
| 315 | 20240213 | 144200 | 10223003750 | 8970 | 8970 | 8970 | 8970 | 1481 |
| 316 | 20240213 | 144100 | 10209719180 | 8970 | 8970 | 8970 | 8970 | 2455 |
| 317 | 20240213 | 144000 | 10187697830 | 8970 | 8970 | 8970 | 8970 | 153 |
| 318 | 20240213 | 143900 | 10186325420 | 8980 | 8980 | 8990 | 8970 | 670 |
| 319 | 20240213 | 143800 | 10180310470 | 8980 | 8970 | 8980 | 8960 | 357 |
| 320 | 20240213 | 143700 | 10177106450 | 8970 | 8970 | 8970 | 8970 | 276 |
| 321 | 20240213 | 143600 | 10174630730 | 8970 | 8970 | 8980 | 8970 | 321 |
| 322 | 20240213 | 143500 | 10171751260 | 8970 | 8970 | 8970 | 8970 | 801 |
| 323 | 20240213 | 143400 | 10164566290 | 8980 | 8970 | 8980 | 8970 | 870 |
| 324 | 20240213 | 143300 | 10156762370 | 8970 | 8960 | 8980 | 8960 | 516 |
| 325 | 20240213 | 143200 | 10152134600 | 8970 | 8970 | 8970 | 8960 | 352 |
| 326 | 20240213 | 143100 | 10148978650 | 8970 | 8980 | 8980 | 8960 | 4373 |
| 327 | 20240213 | 143000 | 10109771970 | 8980 | 8990 | 8990 | 8980 | 804 |
| 328 | 20240213 | 142900 | 10102552000 | 8990 | 8980 | 8990 | 8980 | 348 |
| 329 | 20240213 | 142800 | 10099425730 | 8980 | 8980 | 8980 | 8980 | 1209 |
| 330 | 20240213 | 142700 | 10088568910 | 8980 | 8990 | 8990 | 8980 | 325 |
| 331 | 20240213 | 142600 | 10085647900 | 8990 | 8990 | 9000 | 8990 | 574 |
| 332 | 20240213 | 142500 | 10080487630 | 8990 | 8990 | 8990 | 8990 | 180 |
| 333 | 20240213 | 142400 | 10078869430 | 8990 | 8980 | 8990 | 8980 | 1248 |
| 334 | 20240213 | 142300 | 10067655940 | 8980 | 9000 | 9000 | 8980 | 1031 |
| 335 | 20240213 | 142200 | 10058386270 | 9010 | 8990 | 9010 | 8990 | 567 |
| 336 | 20240213 | 142100 | 10053288320 | 8990 | 9010 | 9010 | 8990 | 1219 |
| 337 | 20240213 | 142000 | 10042313070 | 9010 | 9010 | 9020 | 9010 | 1081 |
| 338 | 20240213 | 141900 | 10032573240 | 9010 | 9020 | 9020 | 9010 | 576 |
| 339 | 20240213 | 141800 | 10027381220 | 9030 | 9020 | 9030 | 9020 | 589 |
| 340 | 20240213 | 141700 | 10022068350 | 9020 | 9020 | 9030 | 9020 | 231 |
| 341 | 20240213 | 141600 | 10019983100 | 9020 | 9020 | 9020 | 9020 | 718 |
| 342 | 20240213 | 141500 | 10013506740 | 9020 | 9020 | 9020 | 9020 | 250 |
| 343 | 20240213 | 141400 | 10011251740 | 9030 | 9020 | 9030 | 9020 | 286 |
| 344 | 20240213 | 141300 | 10008671650 | 9020 | 9030 | 9030 | 9020 | 349 |
| 345 | 20240213 | 141200 | 10005523620 | 9020 | 9030 | 9030 | 9020 | 173 |
| 346 | 20240213 | 141100 | 10003962590 | 9020 | 9020 | 9030 | 9020 | 617 |
| 347 | 20240213 | 141000 | 9998396220 | 9020 | 9020 | 9020 | 9020 | 120 |
| 348 | 20240213 | 140900 | 9997313820 | 9020 | 9020 | 9020 | 9020 | 264 |
| 349 | 20240213 | 140800 | 9994932540 | 9030 | 9020 | 9030 | 9020 | 102 |
| 350 | 20240213 | 140700 | 9994012450 | 9020 | 9020 | 9020 | 9020 | 317 |
| 351 | 20240213 | 140600 | 9991153110 | 9020 | 9020 | 9030 | 9020 | 1124 |
| 352 | 20240213 | 140500 | 9981013900 | 9020 | 9020 | 9020 | 9020 | 110 |
| 353 | 20240213 | 140400 | 9980021700 | 9020 | 9020 | 9020 | 9020 | 698 |
| 354 | 20240213 | 140300 | 9973725740 | 9020 | 9040 | 9040 | 9020 | 935 |
| 355 | 20240213 | 140200 | 9965290640 | 9030 | 9040 | 9040 | 9030 | 448 |
| 356 | 20240213 | 140100 | 9961242410 | 9040 | 9040 | 9040 | 9040 | 36 |
| 357 | 20240213 | 140000 | 9960916970 | 9050 | 9040 | 9060 | 9040 | 2543 |
| 358 | 20240213 | 135900 | 9937905820 | 9030 | 9020 | 9040 | 9020 | 7083 |
| 359 | 20240213 | 135800 | 9873937150 | 9020 | 9010 | 9020 | 9010 | 2068 |
| 360 | 20240213 | 135700 | 9855294480 | 9010 | 9010 | 9010 | 9010 | 132 |
| 361 | 20240213 | 135600 | 9854105160 | 9010 | 9010 | 9010 | 9010 | 243 |
| 362 | 20240213 | 135500 | 9851915730 | 9010 | 9020 | 9020 | 9010 | 248 |
| 363 | 20240213 | 135400 | 9849680010 | 9020 | 9010 | 9030 | 9010 | 1295 |
| 364 | 20240213 | 135300 | 9837994600 | 9010 | 9000 | 9010 | 9000 | 801 |
| 365 | 20240213 | 135200 | 9830778790 | 9000 | 9020 | 9020 | 9000 | 551 |
| 366 | 20240213 | 135100 | 9825812890 | 9010 | 8990 | 9010 | 8990 | 2095 |
| 367 | 20240213 | 135000 | 9806958670 | 8980 | 9000 | 9000 | 8980 | 2076 |
| 368 | 20240213 | 134900 | 9788315280 | 8990 | 8980 | 8990 | 8980 | 2035 |
| 369 | 20240213 | 134800 | 9770033950 | 8970 | 8970 | 8970 | 8970 | 30 |
| 370 | 20240213 | 134700 | 9769764850 | 8970 | 8980 | 8980 | 8970 | 810 |
| 371 | 20240213 | 134600 | 9762498750 | 8970 | 8970 | 8970 | 8970 | 0 |
| 372 | 20240213 | 134500 | 9762498750 | 8970 | 8960 | 8970 | 8960 | 42 |
| 373 | 20240213 | 134400 | 9762122060 | 8960 | 8960 | 8960 | 8960 | 276 |
| 374 | 20240213 | 134300 | 9759649100 | 8960 | 8970 | 8970 | 8960 | 251 |
| 375 | 20240213 | 134200 | 9757397640 | 8970 | 8970 | 8970 | 8970 | 262 |
| 376 | 20240213 | 134100 | 9755047500 | 8970 | 8980 | 8980 | 8970 | 924 |
| 377 | 20240213 | 134000 | 9746758330 | 8970 | 8960 | 8970 | 8960 | 48 |
| 378 | 20240213 | 133900 | 9746327940 | 8970 | 8950 | 8970 | 8950 | 532 |
| 379 | 20240213 | 133800 | 9741564340 | 8950 | 8950 | 8950 | 8950 | 700 |
| 380 | 20240213 | 133700 | 9735299340 | 8950 | 8950 | 8950 | 8950 | 651 |
| 381 | 20240213 | 133600 | 9729472890 | 8950 | 8960 | 8960 | 8950 | 37 |
| 382 | 20240213 | 133500 | 9729141480 | 8950 | 8960 | 8960 | 8950 | 705 |
| 383 | 20240213 | 133400 | 9722825730 | 8960 | 8970 | 8970 | 8960 | 731 |
| 384 | 20240213 | 133300 | 9716275870 | 8990 | 8990 | 8990 | 8990 | 20 |
| 385 | 20240213 | 133200 | 9716096070 | 8970 | 8990 | 9000 | 8940 | 4399 |
| 386 | 20240213 | 133100 | 9676709510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 387 | 20240213 | 133000 | 9676709510 | 9000 | 8980 | 9000 | 8980 | 452 |
| 388 | 20240213 | 132900 | 9672649670 | 8980 | 8980 | 8980 | 8980 | 3 |
| 389 | 20240213 | 132800 | 9672622730 | 8980 | 8980 | 8980 | 8960 | 1874 |
| 390 | 20240213 | 132700 | 9655826870 | 8990 | 8980 | 8990 | 8980 | 44 |
| 391 | 20240213 | 132600 | 9655431720 | 8990 | 8990 | 8990 | 8990 | 182 |
| 392 | 20240213 | 132500 | 9653795540 | 8990 | 8970 | 8990 | 8960 | 1240 |
| 393 | 20240213 | 132400 | 9642665980 | 8970 | 8970 | 8990 | 8970 | 87 |
| 394 | 20240213 | 132300 | 9641885530 | 8970 | 8970 | 8970 | 8970 | 1549 |
| 395 | 20240213 | 132200 | 9627991000 | 8980 | 8980 | 8980 | 8970 | 112 |
| 396 | 20240213 | 132100 | 9626985260 | 8980 | 8990 | 8990 | 8980 | 253 |
| 397 | 20240213 | 132000 | 9624712900 | 8990 | 8990 | 8990 | 8990 | 185 |
| 398 | 20240213 | 131900 | 9623049750 | 9000 | 9000 | 9000 | 9000 | 113 |
| 399 | 20240213 | 131800 | 9622032750 | 8990 | 8990 | 8990 | 8990 | 74 |
| 400 | 20240213 | 131700 | 9621367490 | 8980 | 8990 | 8990 | 8980 | 152 |
| 401 | 20240213 | 131600 | 9620001160 | 8990 | 8980 | 8990 | 8980 | 1403 |
| 402 | 20240213 | 131500 | 9607390890 | 8970 | 8970 | 8980 | 8970 | 162 |
| 403 | 20240213 | 131400 | 9605936750 | 8970 | 8970 | 8970 | 8970 | 124 |
| 404 | 20240213 | 131300 | 9604824470 | 8950 | 8950 | 8950 | 8950 | 500 |
| 405 | 20240213 | 131200 | 9600349470 | 8950 | 8980 | 8980 | 8950 | 587 |
| 406 | 20240213 | 131100 | 9595091440 | 8970 | 8970 | 8970 | 8970 | 21 |
| 407 | 20240213 | 131000 | 9594903070 | 8970 | 8970 | 8980 | 8950 | 3920 |
| 408 | 20240213 | 130900 | 9559714650 | 8970 | 8970 | 8970 | 8970 | 1 |
| 409 | 20240213 | 130800 | 9559705680 | 8960 | 8970 | 8970 | 8960 | 720 |
| 410 | 20240213 | 130700 | 9553253640 | 8960 | 8970 | 8970 | 8960 | 548 |
| 411 | 20240213 | 130600 | 9548342020 | 8970 | 8970 | 8970 | 8970 | 16 |
| 412 | 20240213 | 130500 | 9548198500 | 8970 | 8970 | 8980 | 8950 | 141 |
| 413 | 20240213 | 130400 | 9546934710 | 8970 | 8970 | 8980 | 8970 | 660 |
| 414 | 20240213 | 130300 | 9541014400 | 8970 | 8980 | 8980 | 8970 | 516 |
| 415 | 20240213 | 130200 | 9536380830 | 8980 | 8980 | 8980 | 8980 | 493 |
| 416 | 20240213 | 130100 | 9531953690 | 8970 | 8970 | 8970 | 8950 | 1984 |
| 417 | 20240213 | 130000 | 9514158510 | 8970 | 8960 | 8970 | 8940 | 1507 |
| 418 | 20240213 | 125900 | 9500661430 | 8960 | 8930 | 8960 | 8930 | 1374 |
| 419 | 20240213 | 125800 | 9488376750 | 8930 | 8950 | 8950 | 8930 | 81 |
| 420 | 20240213 | 125700 | 9487652480 | 8930 | 8940 | 8950 | 8920 | 788 |
| 421 | 20240213 | 125600 | 9480618060 | 8920 | 8950 | 8960 | 8910 | 16514 |
| 422 | 20240213 | 125500 | 9333167260 | 8950 | 8960 | 8960 | 8950 | 1307 |
| 423 | 20240213 | 125400 | 9321468290 | 8950 | 8950 | 8950 | 8950 | 1 |
| 424 | 20240213 | 125300 | 9321459340 | 8950 | 8940 | 8950 | 8940 | 1448 |
| 425 | 20240213 | 125200 | 9308504850 | 8940 | 8950 | 8950 | 8940 | 780 |
| 426 | 20240213 | 125100 | 9301529630 | 8960 | 8960 | 8960 | 8940 | 1725 |
| 427 | 20240213 | 125000 | 9286086330 | 8950 | 8950 | 8960 | 8950 | 974 |
| 428 | 20240213 | 124900 | 9277368930 | 8960 | 8960 | 8960 | 8950 | 1327 |
| 429 | 20240213 | 124800 | 9265491120 | 8960 | 8960 | 8960 | 8950 | 642 |
| 430 | 20240213 | 124700 | 9259744260 | 8960 | 8960 | 8960 | 8950 | 998 |
| 431 | 20240213 | 124600 | 9250806490 | 8960 | 8970 | 8970 | 8950 | 1863 |
| 432 | 20240213 | 124500 | 9234113810 | 8970 | 8960 | 8970 | 8960 | 280 |
| 433 | 20240213 | 124400 | 9231604810 | 8960 | 8970 | 8970 | 8960 | 283 |
| 434 | 20240213 | 124300 | 9229067400 | 8970 | 8970 | 8970 | 8960 | 4154 |
| 435 | 20240213 | 124200 | 9191841940 | 8970 | 8970 | 8970 | 8960 | 5340 |
| 436 | 20240213 | 124100 | 9143958250 | 8970 | 8990 | 8990 | 8970 | 1215 |
| 437 | 20240213 | 124000 | 9133044690 | 8980 | 8980 | 8990 | 8980 | 724 |
| 438 | 20240213 | 123900 | 9126541820 | 8970 | 8980 | 8980 | 8970 | 1293 |
| 439 | 20240213 | 123800 | 9114931460 | 8990 | 8990 | 8990 | 8980 | 529 |
| 440 | 20240213 | 123700 | 9110176560 | 8990 | 9000 | 9000 | 8980 | 2125 |
| 441 | 20240213 | 123600 | 9091061400 | 9000 | 9000 | 9000 | 8990 | 6793 |
| 442 | 20240213 | 123500 | 9029958700 | 9010 | 9000 | 9010 | 9000 | 42 |
| 443 | 20240213 | 123400 | 9029580680 | 9000 | 9020 | 9020 | 9000 | 1832 |
| 444 | 20240213 | 123300 | 9013077270 | 9010 | 9020 | 9020 | 9010 | 691 |
| 445 | 20240213 | 123200 | 9006845230 | 9020 | 9020 | 9030 | 9010 | 550 |
| 446 | 20240213 | 123100 | 9001881370 | 9020 | 9020 | 9020 | 9020 | 57 |
| 447 | 20240213 | 123000 | 9001367230 | 9020 | 9020 | 9020 | 9010 | 160 |
| 448 | 20240213 | 122900 | 8999924230 | 9030 | 9010 | 9030 | 9010 | 542 |
| 449 | 20240213 | 122800 | 8995035140 | 9020 | 9010 | 9020 | 9010 | 129 |
| 450 | 20240213 | 122700 | 8993872800 | 9010 | 9010 | 9010 | 9010 | 42 |
| 451 | 20240213 | 122600 | 8993494380 | 9010 | 9010 | 9010 | 9000 | 906 |
| 452 | 20240213 | 122500 | 8985337320 | 9010 | 9020 | 9020 | 9010 | 216 |
| 453 | 20240213 | 122400 | 8983390050 | 9000 | 9000 | 9010 | 9000 | 581 |
| 454 | 20240213 | 122300 | 8978157810 | 9000 | 9010 | 9010 | 9000 | 151 |
| 455 | 20240213 | 122200 | 8976798780 | 9000 | 9000 | 9000 | 9000 | 682 |
| 456 | 20240213 | 122100 | 8970660780 | 9010 | 9010 | 9010 | 9010 | 15 |
| 457 | 20240213 | 122000 | 8970525630 | 9010 | 9000 | 9010 | 9000 | 160 |
| 458 | 20240213 | 121900 | 8969085480 | 9000 | 9000 | 9000 | 9000 | 1314 |
| 459 | 20240213 | 121800 | 8957259480 | 9010 | 9010 | 9020 | 9000 | 1202 |
| 460 | 20240213 | 121700 | 8946436370 | 9020 | 9030 | 9030 | 9020 | 123 |
| 461 | 20240213 | 121600 | 8945326560 | 9000 | 9010 | 9030 | 9000 | 1475 |
| 462 | 20240213 | 121500 | 8932039830 | 9010 | 9030 | 9030 | 9010 | 4005 |
| 463 | 20240213 | 121400 | 8895942120 | 9030 | 9030 | 9030 | 9030 | 1100 |
| 464 | 20240213 | 121300 | 8886009120 | 9030 | 9030 | 9030 | 9030 | 1174 |
| 465 | 20240213 | 121200 | 8875407900 | 9040 | 9040 | 9040 | 9040 | 56 |
| 466 | 20240213 | 121100 | 8874901660 | 9040 | 9040 | 9040 | 9040 | 0 |
| 467 | 20240213 | 121000 | 8874901660 | 9040 | 9040 | 9040 | 9030 | 111 |
| 468 | 20240213 | 120900 | 8873899220 | 9030 | 9030 | 9030 | 9030 | 44 |
| 469 | 20240213 | 120800 | 8873501900 | 9030 | 9030 | 9030 | 9020 | 1064 |
| 470 | 20240213 | 120700 | 8863894020 | 9040 | 9030 | 9040 | 9030 | 2327 |
| 471 | 20240213 | 120600 | 8842859120 | 9020 | 9030 | 9030 | 9020 | 354 |
| 472 | 20240213 | 120500 | 8839664040 | 9030 | 9040 | 9040 | 9030 | 34 |
| 473 | 20240213 | 120400 | 8839357010 | 9030 | 9030 | 9030 | 9020 | 584 |
| 474 | 20240213 | 120300 | 8834088920 | 9020 | 9030 | 9030 | 9020 | 786 |
| 475 | 20240213 | 120200 | 8826992340 | 9030 | 9030 | 9030 | 9020 | 560 |
| 476 | 20240213 | 120100 | 8821935980 | 9030 | 9030 | 9030 | 9030 | 78 |
| 477 | 20240213 | 120000 | 8821231640 | 9030 | 9040 | 9040 | 9030 | 1477 |
| 478 | 20240213 | 115900 | 8807894240 | 9040 | 9030 | 9040 | 9030 | 93 |
| 479 | 20240213 | 115800 | 8807053720 | 9030 | 9030 | 9030 | 9030 | 400 |
| 480 | 20240213 | 115700 | 8803441720 | 9030 | 9050 | 9050 | 9030 | 78 |
| 481 | 20240213 | 115600 | 8802736220 | 9050 | 9050 | 9050 | 9050 | 1388 |
| 482 | 20240213 | 115500 | 8790174820 | 9030 | 9030 | 9030 | 9030 | 67 |
| 483 | 20240213 | 115400 | 8789569810 | 9030 | 9040 | 9040 | 9030 | 433 |
| 484 | 20240213 | 115300 | 8785658070 | 9040 | 9030 | 9040 | 9030 | 847 |
| 485 | 20240213 | 115200 | 8778004650 | 9030 | 9030 | 9040 | 9030 | 5290 |
| 486 | 20240213 | 115100 | 8730235940 | 9040 | 9030 | 9040 | 9030 | 20 |
| 487 | 20240213 | 115000 | 8730055290 | 9030 | 9030 | 9040 | 9030 | 693 |
| 488 | 20240213 | 114900 | 8723797450 | 9030 | 9050 | 9050 | 9030 | 439 |
| 489 | 20240213 | 114800 | 8719830070 | 9050 | 9050 | 9050 | 9040 | 157 |
| 490 | 20240213 | 114700 | 8718410720 | 9040 | 9050 | 9050 | 9040 | 560 |
| 491 | 20240213 | 114600 | 8713348170 | 9050 | 9040 | 9050 | 9040 | 1462 |
| 492 | 20240213 | 114500 | 8700131110 | 9040 | 9050 | 9050 | 9040 | 206 |
| 493 | 20240213 | 114400 | 8698268860 | 9050 | 9030 | 9050 | 9030 | 805 |
| 494 | 20240213 | 114300 | 8690995510 | 9050 | 9030 | 9050 | 9030 | 553 |
| 495 | 20240213 | 114200 | 8685997790 | 9040 | 9040 | 9040 | 9030 | 113 |
| 496 | 20240213 | 114100 | 8684976320 | 9060 | 9040 | 9060 | 9040 | 188 |
| 497 | 20240213 | 114000 | 8683276780 | 9040 | 9060 | 9060 | 9040 | 1377 |
| 498 | 20240213 | 113900 | 8670828100 | 9060 | 9050 | 9060 | 9050 | 2 |
| 499 | 20240213 | 113800 | 8670809990 | 9050 | 9050 | 9060 | 9050 | 1165 |
| 500 | 20240213 | 113700 | 8660266730 | 9060 | 9040 | 9060 | 9040 | 295 |
| 501 | 20240213 | 113600 | 8657597920 | 9040 | 9040 | 9050 | 9040 | 175 |
| 502 | 20240213 | 113500 | 8656015910 | 9040 | 9060 | 9060 | 9040 | 240 |
| 503 | 20240213 | 113400 | 8653845710 | 9040 | 9040 | 9060 | 9040 | 360 |
| 504 | 20240213 | 113300 | 8650590950 | 9040 | 9050 | 9060 | 9040 | 463 |
| 505 | 20240213 | 113200 | 8646403800 | 9050 | 9060 | 9060 | 9050 | 594 |
| 506 | 20240213 | 113100 | 8641027180 | 9050 | 9040 | 9050 | 9040 | 746 |
| 507 | 20240213 | 113000 | 8634276560 | 9040 | 9050 | 9050 | 9040 | 11 |
| 508 | 20240213 | 112900 | 8634177100 | 9050 | 9050 | 9050 | 9050 | 17 |
| 509 | 20240213 | 112800 | 8634023250 | 9050 | 9050 | 9060 | 9040 | 287 |
| 510 | 20240213 | 112700 | 8631426040 | 9050 | 9050 | 9050 | 9040 | 793 |
| 511 | 20240213 | 112600 | 8624251550 | 9050 | 9050 | 9050 | 9050 | 285 |
| 512 | 20240213 | 112500 | 8621672300 | 9050 | 9050 | 9070 | 9050 | 278 |
| 513 | 20240213 | 112400 | 8619156280 | 9050 | 9050 | 9060 | 9050 | 282 |
| 514 | 20240213 | 112300 | 8616604170 | 9070 | 9050 | 9070 | 9050 | 589 |
| 515 | 20240213 | 112200 | 8611261960 | 9060 | 9060 | 9060 | 9060 | 141 |
| 516 | 20240213 | 112100 | 8609984500 | 9070 | 9040 | 9070 | 9040 | 1250 |
| 517 | 20240213 | 112000 | 8598665710 | 9040 | 9040 | 9040 | 9040 | 455 |
| 518 | 20240213 | 111900 | 8594552510 | 9040 | 9050 | 9050 | 9030 | 1901 |
| 519 | 20240213 | 111800 | 8577364720 | 9060 | 9050 | 9070 | 9050 | 668 |
| 520 | 20240213 | 111700 | 8571317970 | 9060 | 9070 | 9070 | 9060 | 327 |
| 521 | 20240213 | 111600 | 8568354240 | 9060 | 9070 | 9070 | 9050 | 2662 |
| 522 | 20240213 | 111500 | 8544252790 | 9070 | 9080 | 9080 | 9070 | 777 |
| 523 | 20240213 | 111400 | 8537204800 | 9080 | 9070 | 9080 | 9060 | 496 |
| 524 | 20240213 | 111300 | 8532706370 | 9070 | 9070 | 9080 | 9070 | 255 |
| 525 | 20240213 | 111200 | 8530392510 | 9070 | 9070 | 9090 | 9070 | 1264 |
| 526 | 20240213 | 111100 | 8518913000 | 9070 | 9070 | 9070 | 9040 | 636 |
| 527 | 20240213 | 111000 | 8513157350 | 9040 | 9050 | 9060 | 9040 | 1526 |
| 528 | 20240213 | 110900 | 8499354710 | 9040 | 9050 | 9060 | 9040 | 1672 |
| 529 | 20240213 | 110800 | 8484220020 | 9050 | 9060 | 9060 | 9050 | 1139 |
| 530 | 20240213 | 110700 | 8473904540 | 9060 | 9080 | 9080 | 9060 | 2240 |
| 531 | 20240213 | 110600 | 8453609670 | 9070 | 9070 | 9080 | 9070 | 560 |
| 532 | 20240213 | 110500 | 8448529540 | 9060 | 9090 | 9090 | 9060 | 2881 |
| 533 | 20240213 | 110400 | 8422424870 | 9070 | 9080 | 9090 | 9070 | 1643 |
| 534 | 20240213 | 110300 | 8407519650 | 9090 | 9090 | 9110 | 9080 | 1294 |
| 535 | 20240213 | 110200 | 8395765210 | 9090 | 9110 | 9110 | 9090 | 2698 |
| 536 | 20240213 | 110100 | 8371199060 | 9090 | 9100 | 9100 | 9090 | 1002 |
| 537 | 20240213 | 110000 | 8362081380 | 9100 | 9110 | 9110 | 9090 | 2222 |
| 538 | 20240213 | 105900 | 8341865340 | 9110 | 9100 | 9120 | 9090 | 2020 |
| 539 | 20240213 | 105800 | 8323468330 | 9100 | 9080 | 9120 | 9080 | 5445 |
| 540 | 20240213 | 105700 | 8273887180 | 9100 | 9080 | 9100 | 9080 | 3132 |
| 541 | 20240213 | 105600 | 8245415440 | 9090 | 9090 | 9090 | 9070 | 2441 |
| 542 | 20240213 | 105500 | 8223247710 | 9100 | 9100 | 9100 | 9080 | 2855 |
| 543 | 20240213 | 105400 | 8197296510 | 9100 | 9100 | 9110 | 9070 | 4627 |
| 544 | 20240213 | 105300 | 8155228560 | 9100 | 9090 | 9110 | 9090 | 6814 |
| 545 | 20240213 | 105200 | 8093239190 | 9090 | 9060 | 9100 | 9060 | 17608 |
| 546 | 20240213 | 105100 | 7933260740 | 9030 | 9030 | 9070 | 9030 | 8666 |
| 547 | 20240213 | 105000 | 7854812150 | 9030 | 9010 | 9030 | 9010 | 1529 |
| 548 | 20240213 | 104900 | 7841011180 | 9020 | 9020 | 9020 | 9010 | 1460 |
| 549 | 20240213 | 104800 | 7827842210 | 9020 | 9030 | 9040 | 9020 | 1226 |
| 550 | 20240213 | 104700 | 7816763290 | 9030 | 9020 | 9040 | 9020 | 326 |
| 551 | 20240213 | 104600 | 7813819820 | 9040 | 9020 | 9040 | 9020 | 659 |
| 552 | 20240213 | 104500 | 7807869070 | 9020 | 9030 | 9030 | 9020 | 318 |
| 553 | 20240213 | 104400 | 7804999140 | 9030 | 9030 | 9030 | 9030 | 22 |
| 554 | 20240213 | 104300 | 7804800480 | 9040 | 9050 | 9050 | 9040 | 482 |
| 555 | 20240213 | 104200 | 7800442780 | 9030 | 9050 | 9050 | 9030 | 777 |
| 556 | 20240213 | 104100 | 7793411370 | 9040 | 9030 | 9040 | 9020 | 19 |
| 557 | 20240213 | 104000 | 7793239760 | 9030 | 9040 | 9040 | 9020 | 1812 |
| 558 | 20240213 | 103900 | 7776863480 | 9040 | 9050 | 9050 | 9040 | 270 |
| 559 | 20240213 | 103800 | 7774420150 | 9050 | 9050 | 9050 | 9040 | 1213 |
| 560 | 20240213 | 103700 | 7763446520 | 9050 | 9030 | 9050 | 9030 | 5225 |
| 561 | 20240213 | 103600 | 7716184870 | 9010 | 9010 | 9030 | 9010 | 56 |
| 562 | 20240213 | 103500 | 7715679890 | 9000 | 9000 | 9030 | 9000 | 7375 |
| 563 | 20240213 | 103400 | 7649189700 | 9010 | 9020 | 9020 | 9010 | 960 |
| 564 | 20240213 | 103300 | 7640538000 | 9010 | 9010 | 9010 | 9010 | 1281 |
| 565 | 20240213 | 103200 | 7628996190 | 9010 | 9020 | 9020 | 9010 | 828 |
| 566 | 20240213 | 103100 | 7621528760 | 9020 | 9020 | 9020 | 9010 | 294 |
| 567 | 20240213 | 103000 | 7618876960 | 9010 | 9010 | 9010 | 9010 | 1199 |
| 568 | 20240213 | 102900 | 7608073970 | 9010 | 9020 | 9020 | 9010 | 2530 |
| 569 | 20240213 | 102800 | 7585275860 | 9010 | 9010 | 9020 | 9010 | 850 |
| 570 | 20240213 | 102700 | 7577616700 | 9010 | 9020 | 9020 | 9010 | 1258 |
| 571 | 20240213 | 102600 | 7566273780 | 9010 | 9010 | 9020 | 9010 | 1156 |
| 572 | 20240213 | 102500 | 7555857560 | 9010 | 9010 | 9020 | 9010 | 674 |
| 573 | 20240213 | 102400 | 7549784790 | 9010 | 9000 | 9010 | 9000 | 396 |
| 574 | 20240213 | 102300 | 7546216950 | 9000 | 9020 | 9020 | 9000 | 904 |
| 575 | 20240213 | 102200 | 7538069850 | 9000 | 9000 | 9020 | 8980 | 4678 |
| 576 | 20240213 | 102100 | 7495918390 | 9000 | 8980 | 9000 | 8970 | 2644 |
| 577 | 20240213 | 102000 | 7472168680 | 8960 | 8960 | 8970 | 8950 | 2816 |
| 578 | 20240213 | 101900 | 7446937350 | 8960 | 8980 | 8990 | 8960 | 5906 |
| 579 | 20240213 | 101800 | 7393937850 | 8980 | 8980 | 8990 | 8980 | 588 |
| 580 | 20240213 | 101700 | 7388655860 | 8990 | 9010 | 9020 | 8990 | 2240 |
| 581 | 20240213 | 101600 | 7368491020 | 9000 | 9000 | 9010 | 9000 | 898 |
| 582 | 20240213 | 101500 | 7360407020 | 9000 | 9010 | 9010 | 9000 | 177 |
| 583 | 20240213 | 101400 | 7358813990 | 9000 | 9000 | 9020 | 9000 | 2467 |
| 584 | 20240213 | 101300 | 7336603610 | 9000 | 9020 | 9020 | 9000 | 460 |
| 585 | 20240213 | 101200 | 7332458440 | 9010 | 9030 | 9040 | 9010 | 2137 |
| 586 | 20240213 | 101100 | 7313170570 | 9030 | 9020 | 9030 | 9020 | 1398 |
| 587 | 20240213 | 101000 | 7300546670 | 9010 | 9040 | 9040 | 9010 | 3691 |
| 588 | 20240213 | 100900 | 7267222530 | 9030 | 9020 | 9040 | 9020 | 5259 |
| 589 | 20240213 | 100800 | 7219741290 | 9020 | 9010 | 9040 | 9010 | 5990 |
| 590 | 20240213 | 100700 | 7165670460 | 9010 | 8980 | 9010 | 8970 | 1918 |
| 591 | 20240213 | 100600 | 7148419130 | 8980 | 8970 | 8980 | 8960 | 1119 |
| 592 | 20240213 | 100500 | 7138381920 | 8960 | 8980 | 8980 | 8960 | 1770 |
| 593 | 20240213 | 100400 | 7122498020 | 8970 | 8970 | 8980 | 8970 | 295 |
| 594 | 20240213 | 100300 | 7119851010 | 8970 | 8960 | 8980 | 8960 | 691 |
| 595 | 20240213 | 100200 | 7113651520 | 8960 | 8960 | 8960 | 8960 | 1174 |
| 596 | 20240213 | 100100 | 7103132480 | 8960 | 8980 | 8980 | 8960 | 466 |
| 597 | 20240213 | 100000 | 7098951190 | 8970 | 8960 | 8990 | 8950 | 3001 |
| 598 | 20240213 | 095900 | 7072029450 | 8950 | 8950 | 8950 | 8930 | 3490 |
| 599 | 20240213 | 095800 | 7040824250 | 8930 | 8940 | 8950 | 8930 | 748 |
| 600 | 20240213 | 095700 | 7034134570 | 8940 | 8930 | 8940 | 8930 | 2265 |
| 601 | 20240213 | 095600 | 7013897950 | 8940 | 8930 | 8940 | 8910 | 5876 |
| 602 | 20240213 | 095500 | 6961452900 | 8920 | 8930 | 8940 | 8910 | 3244 |
| 603 | 20240213 | 095400 | 6932527510 | 8930 | 8960 | 8960 | 8910 | 36079 |
| 604 | 20240213 | 095300 | 6610163160 | 8970 | 8960 | 8970 | 8960 | 372 |
| 605 | 20240213 | 095200 | 6606826360 | 8970 | 8970 | 8970 | 8960 | 1451 |
| 606 | 20240213 | 095100 | 6593814310 | 8970 | 8980 | 8980 | 8970 | 1814 |
| 607 | 20240213 | 095000 | 6577542460 | 8970 | 8980 | 8980 | 8970 | 1390 |
| 608 | 20240213 | 094900 | 6565066810 | 8980 | 8980 | 8990 | 8980 | 1395 |
| 609 | 20240213 | 094800 | 6552539120 | 8980 | 9000 | 9000 | 8980 | 238 |
| 610 | 20240213 | 094700 | 6550401430 | 9000 | 8970 | 9000 | 8960 | 3360 |
| 611 | 20240213 | 094600 | 6520227100 | 8970 | 8970 | 8990 | 8960 | 2447 |
| 612 | 20240213 | 094500 | 6498287550 | 8970 | 8980 | 9000 | 8970 | 853 |
| 613 | 20240213 | 094400 | 6490629550 | 9000 | 8990 | 9000 | 8950 | 12872 |
| 614 | 20240213 | 094300 | 6375292550 | 8990 | 9020 | 9020 | 8990 | 2639 |
| 615 | 20240213 | 094200 | 6351544200 | 9000 | 9000 | 9030 | 9000 | 2127 |
| 616 | 20240213 | 094100 | 6332398250 | 9000 | 8960 | 9030 | 8960 | 4240 |
| 617 | 20240213 | 094000 | 6294250550 | 8960 | 8970 | 8980 | 8950 | 2167 |
| 618 | 20240213 | 093900 | 6274830350 | 8970 | 8960 | 8970 | 8940 | 8839 |
| 619 | 20240213 | 093800 | 6195733220 | 8960 | 8980 | 8990 | 8960 | 2125 |
| 620 | 20240213 | 093700 | 6176675180 | 8970 | 8990 | 8990 | 8970 | 2197 |
| 621 | 20240213 | 093600 | 6156950490 | 8990 | 8980 | 8990 | 8980 | 1238 |
| 622 | 20240213 | 093500 | 6145828250 | 9000 | 9010 | 9010 | 8970 | 2347 |
| 623 | 20240213 | 093400 | 6124738440 | 9010 | 9030 | 9030 | 9000 | 2679 |
| 624 | 20240213 | 093300 | 6100600270 | 9030 | 9010 | 9040 | 9010 | 7049 |
| 625 | 20240213 | 093200 | 6036990990 | 9010 | 9000 | 9010 | 8990 | 2767 |
| 626 | 20240213 | 093100 | 6012088940 | 9000 | 8990 | 9000 | 8970 | 1506 |
| 627 | 20240213 | 093000 | 5998552740 | 8960 | 8960 | 8990 | 8950 | 7699 |
| 628 | 20240213 | 092900 | 5929523420 | 8960 | 8960 | 8970 | 8950 | 4421 |
| 629 | 20240213 | 092800 | 5889936630 | 8960 | 8950 | 8970 | 8950 | 8227 |
| 630 | 20240213 | 092700 | 5816262740 | 8950 | 8990 | 8990 | 8950 | 9314 |
| 631 | 20240213 | 092600 | 5732796080 | 8990 | 8970 | 8990 | 8960 | 8007 |
| 632 | 20240213 | 092500 | 5660999840 | 8960 | 9010 | 9010 | 8960 | 9546 |
| 633 | 20240213 | 092400 | 5575301060 | 9010 | 9000 | 9020 | 9000 | 1916 |
| 634 | 20240213 | 092300 | 5558049140 | 9010 | 8980 | 9020 | 8980 | 4956 |
| 635 | 20240213 | 092200 | 5513516710 | 8990 | 8980 | 8990 | 8970 | 5877 |
| 636 | 20240213 | 092100 | 5460763830 | 8980 | 8990 | 8990 | 8970 | 4494 |
| 637 | 20240213 | 092000 | 5420391180 | 9000 | 9070 | 9080 | 8990 | 12872 |
| 638 | 20240213 | 091900 | 5304200180 | 9060 | 9070 | 9080 | 9050 | 13687 |
| 639 | 20240213 | 091800 | 5180171920 | 9080 | 9060 | 9080 | 9050 | 12661 |
| 640 | 20240213 | 091700 | 5065339700 | 9050 | 9020 | 9060 | 9010 | 9456 |
| 641 | 20240213 | 091600 | 4979819460 | 9010 | 9020 | 9030 | 9000 | 14880 |
| 642 | 20240213 | 091500 | 4845659910 | 9010 | 9010 | 9020 | 8980 | 5672 |
| 643 | 20240213 | 091400 | 4794590140 | 9010 | 8970 | 9010 | 8960 | 11077 |
| 644 | 20240213 | 091300 | 4695157570 | 8970 | 8980 | 9000 | 8960 | 12898 |
| 645 | 20240213 | 091200 | 4579422470 | 8980 | 9050 | 9050 | 8980 | 18583 |
| 646 | 20240213 | 091100 | 4412145210 | 9020 | 9070 | 9100 | 9020 | 17466 |
| 647 | 20240213 | 091000 | 4253920780 | 9060 | 9010 | 9060 | 8990 | 30833 |
| 648 | 20240213 | 090900 | 3975970910 | 9020 | 9010 | 9030 | 9000 | 12491 |
| 649 | 20240213 | 090800 | 3863291680 | 9010 | 8980 | 9020 | 8970 | 12191 |
| 650 | 20240213 | 090700 | 3753734620 | 8980 | 9050 | 9060 | 8980 | 24225 |
| 651 | 20240213 | 090600 | 3535262520 | 9040 | 9000 | 9160 | 9000 | 20574 |
| 652 | 20240213 | 090500 | 3348791630 | 9030 | 9170 | 9190 | 9000 | 52210 |
| 653 | 20240213 | 090400 | 2873612470 | 9160 | 9120 | 9250 | 9110 | 63050 |
| 654 | 20240213 | 090300 | 2294848550 | 9120 | 9170 | 9180 | 9110 | 25208 |
| 655 | 20240213 | 090200 | 2064251940 | 9170 | 9210 | 9230 | 9140 | 39101 |
| 656 | 20240213 | 090100 | 1705092830 | 9220 | 9230 | 9280 | 9200 | 49738 |
| 657 | 20240213 | 090000 | 1245739810 | 9230 | 9330 | 9370 | 9200 | 134084 |