33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 3 | 20240214 | 200000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240214 | 195900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240214 | 195800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240214 | 195700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240214 | 195600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240214 | 195500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240214 | 195400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240214 | 195300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240214 | 195200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240214 | 195100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240214 | 195000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240214 | 194900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240214 | 194800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240214 | 194700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240214 | 194600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240214 | 194500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240214 | 194400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240214 | 194300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240214 | 194200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240214 | 194100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240214 | 194000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240214 | 193900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240214 | 193800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240214 | 193700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240214 | 193600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240214 | 193500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240214 | 193400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240214 | 193300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240214 | 193200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240214 | 193100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 33 | 20240214 | 193000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240214 | 192900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240214 | 192800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240214 | 192700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240214 | 192600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240214 | 192500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240214 | 192400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240214 | 192300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240214 | 192200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240214 | 192100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240214 | 192000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240214 | 191900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240214 | 191800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240214 | 191700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240214 | 191600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240214 | 191500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240214 | 191400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240214 | 191300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240214 | 191200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240214 | 191100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240214 | 191000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240214 | 190900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240214 | 190800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240214 | 190700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240214 | 190600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240214 | 190500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240214 | 190400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240214 | 190300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240214 | 190200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240214 | 190100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 63 | 20240214 | 190000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240214 | 185900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240214 | 185800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240214 | 185700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240214 | 185600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240214 | 185500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240214 | 185400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240214 | 185300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240214 | 185200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240214 | 185100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240214 | 185000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240214 | 184900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240214 | 184800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240214 | 184700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240214 | 184600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240214 | 184500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240214 | 184400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240214 | 184300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240214 | 184200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240214 | 184100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240214 | 184000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240214 | 183900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240214 | 183800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240214 | 183700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240214 | 183600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240214 | 183500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240214 | 183400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240214 | 183300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240214 | 183200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240214 | 183100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 93 | 20240214 | 183000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240214 | 182900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240214 | 182800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240214 | 182700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240214 | 182600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240214 | 182500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240214 | 182400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240214 | 182300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240214 | 182200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240214 | 182100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240214 | 182000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240214 | 181900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240214 | 181800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240214 | 181700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240214 | 181600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240214 | 181500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240214 | 181400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240214 | 181300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240214 | 181200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240214 | 181100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240214 | 181000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240214 | 180900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240214 | 180800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240214 | 180700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240214 | 180600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240214 | 180500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240214 | 180400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240214 | 180300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240214 | 180200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240214 | 180100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 123 | 20240214 | 180000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240214 | 175900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240214 | 175800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240214 | 175700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240214 | 175600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240214 | 175500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240214 | 175400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240214 | 175300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240214 | 175200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240214 | 175100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240214 | 175000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240214 | 174900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240214 | 174800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240214 | 174700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240214 | 174600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240214 | 174500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240214 | 174400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240214 | 174300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240214 | 174200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240214 | 174100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240214 | 174000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240214 | 173900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240214 | 173800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240214 | 173700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240214 | 173600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240214 | 173500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240214 | 173400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240214 | 173300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240214 | 173200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240214 | 173100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 153 | 20240214 | 173000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240214 | 172900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240214 | 172800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240214 | 172700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240214 | 172600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240214 | 172500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240214 | 172400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240214 | 172300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240214 | 172200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240214 | 172100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240214 | 172000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240214 | 171900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240214 | 171800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240214 | 171700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240214 | 171600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240214 | 171500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240214 | 171400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240214 | 171300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240214 | 171200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240214 | 171100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240214 | 171000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240214 | 170900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240214 | 170800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240214 | 170700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240214 | 170600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240214 | 170500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240214 | 170400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240214 | 170300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240214 | 170200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240214 | 170100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 183 | 20240214 | 170000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240214 | 165900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240214 | 165800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240214 | 165700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240214 | 165600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240214 | 165500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240214 | 165400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240214 | 165300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240214 | 165200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240214 | 165100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240214 | 165000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240214 | 164900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240214 | 164800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240214 | 164700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240214 | 164600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240214 | 164500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240214 | 164400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240214 | 164300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240214 | 164200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240214 | 164100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240214 | 164000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240214 | 163900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240214 | 163800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240214 | 163700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240214 | 163600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240214 | 163500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240214 | 163400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240214 | 163300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240214 | 163200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240214 | 163100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 213 | 20240214 | 163000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240214 | 162900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240214 | 162800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240214 | 162700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240214 | 162600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240214 | 162500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240214 | 162400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240214 | 162300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240214 | 162200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240214 | 162100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240214 | 162000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240214 | 161900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240214 | 161800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240214 | 161700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240214 | 161600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240214 | 161500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240214 | 161400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240214 | 161300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240214 | 161200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240214 | 161100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240214 | 161000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240214 | 160900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240214 | 160800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240214 | 160700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240214 | 160600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240214 | 160500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240214 | 160400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240214 | 160300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240214 | 160200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240214 | 160100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 243 | 20240214 | 160000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240214 | 155900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240214 | 155800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240214 | 155700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240214 | 155600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240214 | 155500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240214 | 155400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240214 | 155300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240214 | 155200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240214 | 155100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240214 | 155000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240214 | 154900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240214 | 154800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240214 | 154700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240214 | 154600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240214 | 154500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240214 | 154400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240214 | 154300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240214 | 154200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240214 | 154100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240214 | 154000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240214 | 153900 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240214 | 153800 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240214 | 153700 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240214 | 153600 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240214 | 153500 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240214 | 153400 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240214 | 153300 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240214 | 153200 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240214 | 153100 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 273 | 20240214 | 153000 | 5346215230 | 9050 | 9050 | 9050 | 9050 | 10549 |
| 274 | 20240214 | 152900 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240214 | 152800 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240214 | 152700 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240214 | 152600 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240214 | 152500 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240214 | 152400 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240214 | 152300 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240214 | 152200 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240214 | 152100 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240214 | 152000 | 5250746780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240214 | 151900 | 5250746780 | 9050 | 9040 | 9050 | 9030 | 2713 |
| 285 | 20240214 | 151800 | 5226208570 | 9020 | 9040 | 9040 | 9020 | 482 |
| 286 | 20240214 | 151700 | 5221855090 | 9020 | 9000 | 9020 | 9000 | 3682 |
| 287 | 20240214 | 151600 | 5188664870 | 9010 | 9010 | 9010 | 9000 | 276 |
| 288 | 20240214 | 151500 | 5186180790 | 9010 | 9000 | 9010 | 9000 | 1175 |
| 289 | 20240214 | 151400 | 5175605600 | 9000 | 9000 | 9010 | 9000 | 638 |
| 290 | 20240214 | 151300 | 5169863580 | 9010 | 9020 | 9020 | 9010 | 3170 |
| 291 | 20240214 | 151200 | 5141300270 | 9020 | 9010 | 9020 | 9010 | 1706 |
| 292 | 20240214 | 151100 | 5125929030 | 9020 | 9030 | 9030 | 9010 | 4656 |
| 293 | 20240214 | 151000 | 5083927320 | 9030 | 9030 | 9040 | 9030 | 473 |
| 294 | 20240214 | 150900 | 5079656120 | 9040 | 9040 | 9040 | 9040 | 1195 |
| 295 | 20240214 | 150800 | 5068853320 | 9040 | 9040 | 9050 | 9030 | 1412 |
| 296 | 20240214 | 150700 | 5056095330 | 9040 | 9070 | 9070 | 9040 | 2366 |
| 297 | 20240214 | 150600 | 5034675260 | 9060 | 9070 | 9070 | 9060 | 603 |
| 298 | 20240214 | 150500 | 5029206060 | 9060 | 9060 | 9060 | 9050 | 974 |
| 299 | 20240214 | 150400 | 5020382820 | 9060 | 9050 | 9060 | 9050 | 567 |
| 300 | 20240214 | 150300 | 5015250820 | 9060 | 9060 | 9060 | 9050 | 119 |
| 301 | 20240214 | 150200 | 5014172930 | 9060 | 9050 | 9060 | 9050 | 1080 |
| 302 | 20240214 | 150100 | 5004395000 | 9050 | 9050 | 9050 | 9050 | 188 |
| 303 | 20240214 | 150000 | 5002693600 | 9050 | 9070 | 9070 | 9040 | 3579 |
| 304 | 20240214 | 145900 | 4970282650 | 9070 | 9080 | 9090 | 9070 | 1743 |
| 305 | 20240214 | 145800 | 4954472290 | 9080 | 9090 | 9090 | 9070 | 3459 |
| 306 | 20240214 | 145700 | 4923064560 | 9080 | 9080 | 9090 | 9080 | 1122 |
| 307 | 20240214 | 145600 | 4912870700 | 9080 | 9080 | 9080 | 9070 | 1095 |
| 308 | 20240214 | 145500 | 4902928300 | 9080 | 9080 | 9080 | 9070 | 1529 |
| 309 | 20240214 | 145400 | 4889044990 | 9070 | 9080 | 9080 | 9060 | 1232 |
| 310 | 20240214 | 145300 | 4877867350 | 9080 | 9090 | 9090 | 9070 | 1736 |
| 311 | 20240214 | 145200 | 4862102320 | 9080 | 9080 | 9090 | 9080 | 3207 |
| 312 | 20240214 | 145100 | 4832981430 | 9080 | 9090 | 9090 | 9080 | 1581 |
| 313 | 20240214 | 145000 | 4818617180 | 9090 | 9070 | 9090 | 9070 | 1637 |
| 314 | 20240214 | 144900 | 4803751880 | 9070 | 9080 | 9080 | 9050 | 1877 |
| 315 | 20240214 | 144800 | 4786728410 | 9080 | 9080 | 9080 | 9070 | 1193 |
| 316 | 20240214 | 144700 | 4775897290 | 9080 | 9080 | 9080 | 9060 | 815 |
| 317 | 20240214 | 144600 | 4768504140 | 9080 | 9070 | 9090 | 9070 | 5653 |
| 318 | 20240214 | 144500 | 4717174390 | 9080 | 9070 | 9080 | 9060 | 1605 |
| 319 | 20240214 | 144400 | 4702614280 | 9080 | 9070 | 9080 | 9060 | 2063 |
| 320 | 20240214 | 144300 | 4683911300 | 9060 | 9090 | 9090 | 9060 | 2334 |
| 321 | 20240214 | 144200 | 4662725010 | 9090 | 9090 | 9090 | 9080 | 1610 |
| 322 | 20240214 | 144100 | 4648094300 | 9090 | 9080 | 9090 | 9070 | 2289 |
| 323 | 20240214 | 144000 | 4627310210 | 9080 | 9070 | 9080 | 9060 | 3520 |
| 324 | 20240214 | 143900 | 4595367780 | 9060 | 9060 | 9070 | 9050 | 3200 |
| 325 | 20240214 | 143800 | 4566370010 | 9060 | 9070 | 9070 | 9060 | 1507 |
| 326 | 20240214 | 143700 | 4552705870 | 9060 | 9060 | 9070 | 9040 | 1949 |
| 327 | 20240214 | 143600 | 4535049460 | 9060 | 9040 | 9070 | 9030 | 6636 |
| 328 | 20240214 | 143500 | 4475001510 | 9040 | 9020 | 9040 | 9010 | 5130 |
| 329 | 20240214 | 143400 | 4428721830 | 9020 | 9020 | 9020 | 9020 | 1422 |
| 330 | 20240214 | 143300 | 4415895390 | 9020 | 9010 | 9020 | 9000 | 3703 |
| 331 | 20240214 | 143200 | 4382550710 | 9010 | 9000 | 9010 | 8990 | 1231 |
| 332 | 20240214 | 143100 | 4371469400 | 9000 | 9000 | 9010 | 8990 | 1614 |
| 333 | 20240214 | 143000 | 4356937890 | 9000 | 9000 | 9010 | 9000 | 1320 |
| 334 | 20240214 | 142900 | 4345050710 | 9000 | 8980 | 9000 | 8980 | 4908 |
| 335 | 20240214 | 142800 | 4300909780 | 8980 | 8970 | 8980 | 8970 | 279 |
| 336 | 20240214 | 142700 | 4298407050 | 8980 | 8970 | 8980 | 8970 | 3469 |
| 337 | 20240214 | 142600 | 4267262360 | 8970 | 8970 | 8970 | 8970 | 47 |
| 338 | 20240214 | 142500 | 4266840770 | 8980 | 8980 | 8980 | 8980 | 27 |
| 339 | 20240214 | 142400 | 4266598310 | 8970 | 8970 | 8970 | 8970 | 1443 |
| 340 | 20240214 | 142300 | 4253654600 | 8970 | 8960 | 8970 | 8960 | 6 |
| 341 | 20240214 | 142200 | 4253600830 | 8960 | 8970 | 8970 | 8960 | 748 |
| 342 | 20240214 | 142100 | 4246893180 | 8960 | 8960 | 8960 | 8950 | 2636 |
| 343 | 20240214 | 142000 | 4223276210 | 8950 | 8950 | 8950 | 8940 | 4425 |
| 344 | 20240214 | 141900 | 4183696210 | 8950 | 8950 | 8960 | 8950 | 4583 |
| 345 | 20240214 | 141800 | 4142678160 | 8940 | 8950 | 8950 | 8940 | 473 |
| 346 | 20240214 | 141700 | 4138446070 | 8940 | 8940 | 8940 | 8940 | 1200 |
| 347 | 20240214 | 141600 | 4127718070 | 8940 | 8940 | 8940 | 8940 | 0 |
| 348 | 20240214 | 141500 | 4127718070 | 8940 | 8950 | 8950 | 8940 | 12 |
| 349 | 20240214 | 141400 | 4127610690 | 8950 | 8950 | 8950 | 8950 | 887 |
| 350 | 20240214 | 141300 | 4119672040 | 8950 | 8940 | 8950 | 8940 | 983 |
| 351 | 20240214 | 141200 | 4110883020 | 8940 | 8960 | 8960 | 8940 | 4445 |
| 352 | 20240214 | 141100 | 4071134080 | 8960 | 8970 | 8970 | 8960 | 1414 |
| 353 | 20240214 | 141000 | 4058464590 | 8970 | 8960 | 8970 | 8960 | 33 |
| 354 | 20240214 | 140900 | 4058168730 | 8960 | 8960 | 8960 | 8960 | 53 |
| 355 | 20240214 | 140800 | 4057693850 | 8960 | 8970 | 8970 | 8960 | 234 |
| 356 | 20240214 | 140700 | 4055594910 | 8970 | 8970 | 8970 | 8970 | 37 |
| 357 | 20240214 | 140600 | 4055263020 | 8970 | 8970 | 8970 | 8970 | 67 |
| 358 | 20240214 | 140500 | 4054662030 | 8970 | 8970 | 8970 | 8970 | 204 |
| 359 | 20240214 | 140400 | 4052832150 | 8970 | 8960 | 8970 | 8960 | 62 |
| 360 | 20240214 | 140300 | 4052276420 | 8960 | 8970 | 8970 | 8960 | 251 |
| 361 | 20240214 | 140200 | 4050026040 | 8960 | 8970 | 8970 | 8960 | 140 |
| 362 | 20240214 | 140100 | 4048770440 | 8960 | 8960 | 8960 | 8960 | 223 |
| 363 | 20240214 | 140000 | 4046772360 | 8960 | 8930 | 8960 | 8930 | 98 |
| 364 | 20240214 | 135900 | 4045896530 | 8930 | 8960 | 8960 | 8930 | 4027 |
| 365 | 20240214 | 135800 | 4009879450 | 8970 | 8960 | 8970 | 8960 | 472 |
| 366 | 20240214 | 135700 | 4005649820 | 8970 | 8970 | 8970 | 8970 | 178 |
| 367 | 20240214 | 135600 | 4004053160 | 8970 | 8960 | 8970 | 8960 | 434 |
| 368 | 20240214 | 135500 | 4000162820 | 8960 | 8960 | 8960 | 8960 | 609 |
| 369 | 20240214 | 135400 | 3994706180 | 8970 | 8970 | 8970 | 8960 | 961 |
| 370 | 20240214 | 135300 | 3986086020 | 8970 | 8960 | 8970 | 8960 | 263 |
| 371 | 20240214 | 135200 | 3983727610 | 8970 | 8970 | 8970 | 8970 | 1080 |
| 372 | 20240214 | 135100 | 3974040010 | 8970 | 8980 | 8980 | 8970 | 234 |
| 373 | 20240214 | 135000 | 3971939800 | 8980 | 8980 | 8980 | 8980 | 1 |
| 374 | 20240214 | 134900 | 3971930820 | 8950 | 8960 | 8960 | 8950 | 1129 |
| 375 | 20240214 | 134800 | 3961826250 | 8960 | 8970 | 8970 | 8960 | 778 |
| 376 | 20240214 | 134700 | 3954854110 | 8970 | 8970 | 8970 | 8960 | 214 |
| 377 | 20240214 | 134600 | 3952934560 | 8970 | 8970 | 8970 | 8960 | 1374 |
| 378 | 20240214 | 134500 | 3940610780 | 8970 | 8970 | 8970 | 8970 | 0 |
| 379 | 20240214 | 134400 | 3940610780 | 8970 | 8970 | 8970 | 8970 | 11 |
| 380 | 20240214 | 134300 | 3940512110 | 8950 | 8950 | 8970 | 8950 | 520 |
| 381 | 20240214 | 134200 | 3935852910 | 8950 | 8950 | 8950 | 8950 | 115 |
| 382 | 20240214 | 134100 | 3934823660 | 8950 | 8980 | 8980 | 8950 | 1114 |
| 383 | 20240214 | 134000 | 3924849800 | 8980 | 8970 | 8980 | 8950 | 979 |
| 384 | 20240214 | 133900 | 3916081680 | 8970 | 8960 | 8970 | 8960 | 2389 |
| 385 | 20240214 | 133800 | 3894660050 | 8970 | 8950 | 8970 | 8950 | 4459 |
| 386 | 20240214 | 133700 | 3854702620 | 8950 | 8940 | 8950 | 8940 | 56 |
| 387 | 20240214 | 133600 | 3854201470 | 8950 | 8950 | 8950 | 8950 | 558 |
| 388 | 20240214 | 133500 | 3849207370 | 8950 | 8940 | 8950 | 8940 | 11 |
| 389 | 20240214 | 133400 | 3849109020 | 8930 | 8930 | 8930 | 8920 | 491 |
| 390 | 20240214 | 133300 | 3844725330 | 8950 | 8950 | 8950 | 8950 | 481 |
| 391 | 20240214 | 133200 | 3840420380 | 8950 | 8950 | 8950 | 8920 | 2141 |
| 392 | 20240214 | 133100 | 3821282930 | 8930 | 8930 | 8930 | 8930 | 0 |
| 393 | 20240214 | 133000 | 3821282930 | 8930 | 8930 | 8930 | 8930 | 0 |
| 394 | 20240214 | 132900 | 3821282930 | 8930 | 8940 | 8940 | 8930 | 201 |
| 395 | 20240214 | 132800 | 3819486950 | 8930 | 8940 | 8950 | 8930 | 1803 |
| 396 | 20240214 | 132700 | 3803367750 | 8950 | 8950 | 8960 | 8950 | 611 |
| 397 | 20240214 | 132600 | 3797898970 | 8960 | 8960 | 8960 | 8960 | 3181 |
| 398 | 20240214 | 132500 | 3769397210 | 8960 | 8960 | 8960 | 8950 | 18 |
| 399 | 20240214 | 132400 | 3769235980 | 8960 | 8930 | 8960 | 8930 | 3214 |
| 400 | 20240214 | 132300 | 3740482980 | 8930 | 8930 | 8940 | 8920 | 45 |
| 401 | 20240214 | 132200 | 3740081220 | 8920 | 8930 | 8930 | 8920 | 955 |
| 402 | 20240214 | 132100 | 3731562590 | 8920 | 8930 | 8940 | 8920 | 211 |
| 403 | 20240214 | 132000 | 3729678450 | 8940 | 8930 | 8940 | 8930 | 143 |
| 404 | 20240214 | 131900 | 3728401450 | 8930 | 8940 | 8940 | 8930 | 672 |
| 405 | 20240214 | 131800 | 3722394790 | 8940 | 8940 | 8940 | 8930 | 1901 |
| 406 | 20240214 | 131700 | 3705417850 | 8940 | 8940 | 8940 | 8940 | 206 |
| 407 | 20240214 | 131600 | 3703576210 | 8930 | 8930 | 8940 | 8930 | 830 |
| 408 | 20240214 | 131500 | 3696162310 | 8930 | 8930 | 8940 | 8930 | 1424 |
| 409 | 20240214 | 131400 | 3683445980 | 8940 | 8950 | 8950 | 8930 | 574 |
| 410 | 20240214 | 131300 | 3678317350 | 8950 | 8940 | 8950 | 8940 | 2019 |
| 411 | 20240214 | 131200 | 3660267300 | 8950 | 8960 | 8960 | 8940 | 130 |
| 412 | 20240214 | 131100 | 3659104580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 413 | 20240214 | 131000 | 3659104580 | 8960 | 8950 | 8960 | 8950 | 467 |
| 414 | 20240214 | 130900 | 3654922680 | 8940 | 8950 | 8950 | 8940 | 303 |
| 415 | 20240214 | 130800 | 3652211330 | 8960 | 8960 | 8960 | 8960 | 111 |
| 416 | 20240214 | 130700 | 3651216770 | 8960 | 8960 | 8960 | 8940 | 195 |
| 417 | 20240214 | 130600 | 3649470370 | 8960 | 8950 | 8960 | 8930 | 4143 |
| 418 | 20240214 | 130500 | 3612461130 | 8950 | 8960 | 8970 | 8950 | 942 |
| 419 | 20240214 | 130400 | 3604020820 | 8960 | 8920 | 8960 | 8920 | 590 |
| 420 | 20240214 | 130300 | 3598741330 | 8910 | 8910 | 8910 | 8910 | 0 |
| 421 | 20240214 | 130200 | 3598741330 | 8910 | 8930 | 8930 | 8910 | 471 |
| 422 | 20240214 | 130100 | 3594535340 | 8930 | 8930 | 8930 | 8930 | 2 |
| 423 | 20240214 | 130000 | 3594517480 | 8930 | 8910 | 8930 | 8910 | 310 |
| 424 | 20240214 | 125900 | 3591755180 | 8910 | 8910 | 8920 | 8910 | 497 |
| 425 | 20240214 | 125800 | 3587326280 | 8910 | 8920 | 8920 | 8910 | 144 |
| 426 | 20240214 | 125700 | 3586042920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 427 | 20240214 | 125600 | 3586042920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 428 | 20240214 | 125500 | 3586042920 | 8930 | 8900 | 8930 | 8900 | 272 |
| 429 | 20240214 | 125400 | 3583622090 | 8900 | 8910 | 8910 | 8900 | 2008 |
| 430 | 20240214 | 125300 | 3565745370 | 8910 | 8930 | 8930 | 8910 | 141 |
| 431 | 20240214 | 125200 | 3564486640 | 8900 | 8920 | 8920 | 8900 | 5250 |
| 432 | 20240214 | 125100 | 3517718180 | 8920 | 8920 | 8920 | 8920 | 550 |
| 433 | 20240214 | 125000 | 3512812180 | 8910 | 8910 | 8920 | 8910 | 501 |
| 434 | 20240214 | 124900 | 3508346770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 435 | 20240214 | 124800 | 3508346770 | 8920 | 8920 | 8920 | 8920 | 119 |
| 436 | 20240214 | 124700 | 3507285290 | 8900 | 8920 | 8920 | 8900 | 514 |
| 437 | 20240214 | 124600 | 3502705720 | 8920 | 8910 | 8930 | 8910 | 12 |
| 438 | 20240214 | 124500 | 3502598770 | 8910 | 8910 | 8910 | 8910 | 100 |
| 439 | 20240214 | 124400 | 3501707770 | 8910 | 8910 | 8910 | 8910 | 1117 |
| 440 | 20240214 | 124300 | 3491755300 | 8910 | 8910 | 8910 | 8910 | 534 |
| 441 | 20240214 | 124200 | 3486997360 | 8910 | 8910 | 8910 | 8910 | 29 |
| 442 | 20240214 | 124100 | 3486738970 | 8910 | 8910 | 8910 | 8900 | 617 |
| 443 | 20240214 | 124000 | 3481243990 | 8910 | 8910 | 8910 | 8900 | 534 |
| 444 | 20240214 | 123900 | 3476491140 | 8900 | 8910 | 8920 | 8900 | 797 |
| 445 | 20240214 | 123800 | 3469388650 | 8910 | 8920 | 8920 | 8910 | 480 |
| 446 | 20240214 | 123700 | 3465107760 | 8920 | 8920 | 8920 | 8920 | 5 |
| 447 | 20240214 | 123600 | 3465063160 | 8920 | 8920 | 8920 | 8900 | 322 |
| 448 | 20240214 | 123500 | 3462193940 | 8910 | 8910 | 8910 | 8910 | 210 |
| 449 | 20240214 | 123400 | 3460322840 | 8910 | 8910 | 8920 | 8910 | 665 |
| 450 | 20240214 | 123300 | 3454397680 | 8910 | 8930 | 8930 | 8910 | 11883 |
| 451 | 20240214 | 123200 | 3348434000 | 8930 | 8930 | 8930 | 8920 | 950 |
| 452 | 20240214 | 123100 | 3339954190 | 8950 | 8930 | 8950 | 8930 | 53 |
| 453 | 20240214 | 123000 | 3339480500 | 8930 | 8930 | 8930 | 8930 | 131 |
| 454 | 20240214 | 122900 | 3338310670 | 8930 | 8930 | 8930 | 8930 | 6 |
| 455 | 20240214 | 122800 | 3338257090 | 8920 | 8940 | 8940 | 8920 | 4934 |
| 456 | 20240214 | 122700 | 3294223910 | 8940 | 8940 | 8940 | 8940 | 3752 |
| 457 | 20240214 | 122600 | 3260681030 | 8950 | 8960 | 8960 | 8950 | 75 |
| 458 | 20240214 | 122500 | 3260009760 | 8960 | 8960 | 8960 | 8960 | 262 |
| 459 | 20240214 | 122400 | 3257662240 | 8960 | 8950 | 8960 | 8950 | 224 |
| 460 | 20240214 | 122300 | 3255657410 | 8960 | 8950 | 8960 | 8950 | 470 |
| 461 | 20240214 | 122200 | 3251450710 | 8950 | 8950 | 8950 | 8950 | 205 |
| 462 | 20240214 | 122100 | 3249615960 | 8960 | 8940 | 8960 | 8940 | 821 |
| 463 | 20240214 | 122000 | 3242273730 | 8950 | 8950 | 8950 | 8950 | 68 |
| 464 | 20240214 | 121900 | 3241665130 | 8940 | 8950 | 8950 | 8940 | 539 |
| 465 | 20240214 | 121800 | 3236843880 | 8950 | 8950 | 8960 | 8950 | 550 |
| 466 | 20240214 | 121700 | 3231920240 | 8950 | 8950 | 8950 | 8950 | 451 |
| 467 | 20240214 | 121600 | 3227883790 | 8960 | 8970 | 8970 | 8960 | 2323 |
| 468 | 20240214 | 121500 | 3207063160 | 8970 | 8940 | 8970 | 8940 | 3259 |
| 469 | 20240214 | 121400 | 3177871520 | 8940 | 8940 | 8940 | 8940 | 488 |
| 470 | 20240214 | 121300 | 3173508800 | 8930 | 8930 | 8930 | 8930 | 53 |
| 471 | 20240214 | 121200 | 3173035510 | 8920 | 8920 | 8920 | 8920 | 80 |
| 472 | 20240214 | 121100 | 3172321910 | 8940 | 8930 | 8940 | 8930 | 554 |
| 473 | 20240214 | 121000 | 3167373300 | 8930 | 8940 | 8940 | 8930 | 761 |
| 474 | 20240214 | 120900 | 3160573560 | 8930 | 8940 | 8940 | 8930 | 164 |
| 475 | 20240214 | 120800 | 3159109020 | 8940 | 8930 | 8940 | 8930 | 234 |
| 476 | 20240214 | 120700 | 3157017310 | 8940 | 8940 | 8940 | 8940 | 160 |
| 477 | 20240214 | 120600 | 3155586910 | 8920 | 8930 | 8930 | 8910 | 658 |
| 478 | 20240214 | 120500 | 3149719660 | 8940 | 8940 | 8940 | 8940 | 121 |
| 479 | 20240214 | 120400 | 3148637920 | 8940 | 8930 | 8940 | 8930 | 1166 |
| 480 | 20240214 | 120300 | 3138225240 | 8920 | 8920 | 8920 | 8920 | 1180 |
| 481 | 20240214 | 120200 | 3127699640 | 8920 | 8910 | 8920 | 8910 | 625 |
| 482 | 20240214 | 120100 | 3122129640 | 8920 | 8910 | 8920 | 8910 | 502 |
| 483 | 20240214 | 120000 | 3117656800 | 8910 | 8920 | 8920 | 8910 | 259 |
| 484 | 20240214 | 115900 | 3115348650 | 8920 | 8920 | 8920 | 8920 | 100 |
| 485 | 20240214 | 115800 | 3114456650 | 8920 | 8910 | 8920 | 8910 | 381 |
| 486 | 20240214 | 115700 | 3111061680 | 8910 | 8910 | 8910 | 8910 | 205 |
| 487 | 20240214 | 115600 | 3109235130 | 8920 | 8920 | 8920 | 8920 | 506 |
| 488 | 20240214 | 115500 | 3104721610 | 8930 | 8930 | 8930 | 8930 | 17 |
| 489 | 20240214 | 115400 | 3104569800 | 8910 | 8910 | 8910 | 8910 | 120 |
| 490 | 20240214 | 115300 | 3103500600 | 8930 | 8930 | 8930 | 8930 | 79 |
| 491 | 20240214 | 115200 | 3102795130 | 8920 | 8920 | 8920 | 8920 | 111 |
| 492 | 20240214 | 115100 | 3101805010 | 8920 | 8910 | 8920 | 8910 | 234 |
| 493 | 20240214 | 115000 | 3099719350 | 8910 | 8910 | 8910 | 8910 | 28 |
| 494 | 20240214 | 114900 | 3099469870 | 8890 | 8920 | 8920 | 8890 | 8278 |
| 495 | 20240214 | 114800 | 3025737410 | 8920 | 8920 | 8920 | 8920 | 205 |
| 496 | 20240214 | 114700 | 3023908810 | 8930 | 8930 | 8930 | 8920 | 355 |
| 497 | 20240214 | 114600 | 3020740660 | 8930 | 8930 | 8930 | 8920 | 79 |
| 498 | 20240214 | 114500 | 3020035790 | 8930 | 8930 | 8930 | 8930 | 92 |
| 499 | 20240214 | 114400 | 3019214230 | 8930 | 8940 | 8940 | 8930 | 675 |
| 500 | 20240214 | 114300 | 3013183510 | 8930 | 8930 | 8930 | 8930 | 251 |
| 501 | 20240214 | 114200 | 3010942080 | 8940 | 8930 | 8940 | 8930 | 678 |
| 502 | 20240214 | 114100 | 3004885900 | 8920 | 8920 | 8920 | 8920 | 484 |
| 503 | 20240214 | 114000 | 3000568620 | 8920 | 8930 | 8930 | 8920 | 310 |
| 504 | 20240214 | 113900 | 2997803320 | 8930 | 8930 | 8930 | 8930 | 504 |
| 505 | 20240214 | 113800 | 2993302600 | 8920 | 8930 | 8930 | 8920 | 476 |
| 506 | 20240214 | 113700 | 2989056590 | 8930 | 8930 | 8930 | 8930 | 103 |
| 507 | 20240214 | 113600 | 2988136800 | 8920 | 8930 | 8930 | 8920 | 19 |
| 508 | 20240214 | 113500 | 2987967140 | 8930 | 8950 | 8950 | 8930 | 259 |
| 509 | 20240214 | 113400 | 2985653650 | 8950 | 8950 | 8950 | 8950 | 70 |
| 510 | 20240214 | 113300 | 2985027150 | 8950 | 8960 | 8960 | 8950 | 55 |
| 511 | 20240214 | 113200 | 2984534650 | 8920 | 8920 | 8960 | 8920 | 141 |
| 512 | 20240214 | 113100 | 2983276890 | 8920 | 8920 | 8920 | 8920 | 310 |
| 513 | 20240214 | 113000 | 2980511690 | 8960 | 8960 | 8960 | 8960 | 26 |
| 514 | 20240214 | 112900 | 2980278730 | 8930 | 8960 | 8960 | 8930 | 501 |
| 515 | 20240214 | 112800 | 2975804760 | 8940 | 8940 | 8940 | 8940 | 553 |
| 516 | 20240214 | 112700 | 2970860940 | 8940 | 8930 | 8940 | 8930 | 563 |
| 517 | 20240214 | 112600 | 2965833340 | 8930 | 8920 | 8930 | 8920 | 1698 |
| 518 | 20240214 | 112500 | 2950686930 | 8930 | 8940 | 8960 | 8930 | 2492 |
| 519 | 20240214 | 112400 | 2928421930 | 8950 | 8960 | 8960 | 8950 | 1017 |
| 520 | 20240214 | 112300 | 2919319770 | 8950 | 8940 | 8960 | 8930 | 4357 |
| 521 | 20240214 | 112200 | 2880363960 | 8940 | 8960 | 8960 | 8940 | 1241 |
| 522 | 20240214 | 112100 | 2869262300 | 8970 | 8940 | 8970 | 8940 | 963 |
| 523 | 20240214 | 112000 | 2860647890 | 8940 | 8970 | 8970 | 8940 | 626 |
| 524 | 20240214 | 111900 | 2855051000 | 8970 | 8950 | 8970 | 8950 | 1882 |
| 525 | 20240214 | 111800 | 2838187510 | 8930 | 8950 | 8950 | 8930 | 68 |
| 526 | 20240214 | 111700 | 2837579890 | 8950 | 8930 | 8960 | 8930 | 800 |
| 527 | 20240214 | 111600 | 2830422140 | 8960 | 8960 | 8960 | 8960 | 20 |
| 528 | 20240214 | 111500 | 2830242940 | 8960 | 8960 | 8960 | 8930 | 181 |
| 529 | 20240214 | 111400 | 2828625810 | 8960 | 8910 | 8960 | 8910 | 120 |
| 530 | 20240214 | 111300 | 2827550660 | 8910 | 8950 | 8960 | 8910 | 907 |
| 531 | 20240214 | 111200 | 2819440770 | 8940 | 8910 | 8940 | 8910 | 1382 |
| 532 | 20240214 | 111100 | 2807111990 | 8910 | 8920 | 8920 | 8910 | 55 |
| 533 | 20240214 | 111000 | 2806621400 | 8920 | 8920 | 8920 | 8920 | 113 |
| 534 | 20240214 | 110900 | 2805613440 | 8920 | 8910 | 8920 | 8910 | 136 |
| 535 | 20240214 | 110800 | 2804401520 | 8920 | 8910 | 8920 | 8910 | 29 |
| 536 | 20240214 | 110700 | 2804142880 | 8910 | 8920 | 8920 | 8910 | 15 |
| 537 | 20240214 | 110600 | 2804009180 | 8920 | 8920 | 8920 | 8920 | 25 |
| 538 | 20240214 | 110500 | 2803786180 | 8920 | 8910 | 8920 | 8900 | 1067 |
| 539 | 20240214 | 110400 | 2794283820 | 8920 | 8910 | 8920 | 8900 | 1017 |
| 540 | 20240214 | 110300 | 2785226040 | 8900 | 8910 | 8910 | 8900 | 525 |
| 541 | 20240214 | 110200 | 2780553290 | 8910 | 8910 | 8910 | 8900 | 1352 |
| 542 | 20240214 | 110100 | 2768517460 | 8900 | 8910 | 8910 | 8900 | 283 |
| 543 | 20240214 | 110000 | 2765996430 | 8910 | 8900 | 8910 | 8900 | 146 |
| 544 | 20240214 | 105900 | 2764696760 | 8900 | 8900 | 8910 | 8900 | 231 |
| 545 | 20240214 | 105800 | 2762640180 | 8910 | 8900 | 8910 | 8900 | 17 |
| 546 | 20240214 | 105700 | 2762488870 | 8900 | 8900 | 8900 | 8890 | 763 |
| 547 | 20240214 | 105600 | 2755699180 | 8900 | 8900 | 8900 | 8900 | 19 |
| 548 | 20240214 | 105500 | 2755530080 | 8900 | 8900 | 8900 | 8890 | 373 |
| 549 | 20240214 | 105400 | 2752210640 | 8880 | 8880 | 8890 | 8880 | 1610 |
| 550 | 20240214 | 105300 | 2737913740 | 8880 | 8880 | 8890 | 8880 | 4718 |
| 551 | 20240214 | 105200 | 2695976820 | 8880 | 8880 | 8890 | 8880 | 637 |
| 552 | 20240214 | 105100 | 2690319960 | 8880 | 8890 | 8900 | 8880 | 2481 |
| 553 | 20240214 | 105000 | 2668281010 | 8890 | 8890 | 8890 | 8890 | 487 |
| 554 | 20240214 | 104900 | 2663951580 | 8900 | 8890 | 8900 | 8890 | 271 |
| 555 | 20240214 | 104800 | 2661541970 | 8900 | 8900 | 8900 | 8890 | 4202 |
| 556 | 20240214 | 104700 | 2624170860 | 8910 | 8900 | 8910 | 8900 | 2012 |
| 557 | 20240214 | 104600 | 2606263770 | 8910 | 8900 | 8910 | 8900 | 167 |
| 558 | 20240214 | 104500 | 2604775960 | 8900 | 8910 | 8940 | 8900 | 1280 |
| 559 | 20240214 | 104400 | 2593370870 | 8940 | 8910 | 8940 | 8910 | 1566 |
| 560 | 20240214 | 104300 | 2579404250 | 8930 | 8920 | 8930 | 8910 | 476 |
| 561 | 20240214 | 104200 | 2575161740 | 8930 | 8900 | 8930 | 8900 | 1493 |
| 562 | 20240214 | 104100 | 2561859830 | 8900 | 8900 | 8910 | 8900 | 1290 |
| 563 | 20240214 | 104000 | 2550378570 | 8900 | 8900 | 8900 | 8900 | 1524 |
| 564 | 20240214 | 103900 | 2536814970 | 8910 | 8900 | 8920 | 8900 | 503 |
| 565 | 20240214 | 103800 | 2532333880 | 8910 | 8900 | 8910 | 8900 | 450 |
| 566 | 20240214 | 103700 | 2528328730 | 8900 | 8910 | 8920 | 8900 | 1322 |
| 567 | 20240214 | 103600 | 2516550720 | 8920 | 8920 | 8930 | 8920 | 450 |
| 568 | 20240214 | 103500 | 2512536370 | 8930 | 8920 | 8930 | 8920 | 104 |
| 569 | 20240214 | 103400 | 2511608400 | 8930 | 8930 | 8940 | 8920 | 882 |
| 570 | 20240214 | 103300 | 2503738020 | 8930 | 8910 | 8930 | 8910 | 1194 |
| 571 | 20240214 | 103200 | 2493077560 | 8930 | 8910 | 8930 | 8910 | 934 |
| 572 | 20240214 | 103100 | 2484755560 | 8910 | 8920 | 8930 | 8910 | 1733 |
| 573 | 20240214 | 103000 | 2469296780 | 8930 | 8930 | 8930 | 8910 | 1628 |
| 574 | 20240214 | 102900 | 2454771600 | 8930 | 8940 | 8940 | 8930 | 206 |
| 575 | 20240214 | 102800 | 2452932000 | 8930 | 8980 | 8980 | 8930 | 4451 |
| 576 | 20240214 | 102700 | 2413159630 | 8990 | 8990 | 8990 | 8990 | 471 |
| 577 | 20240214 | 102600 | 2408925340 | 8980 | 8980 | 8980 | 8970 | 963 |
| 578 | 20240214 | 102500 | 2400285600 | 8980 | 8970 | 8980 | 8970 | 130 |
| 579 | 20240214 | 102400 | 2399119240 | 8970 | 8970 | 8970 | 8950 | 200 |
| 580 | 20240214 | 102300 | 2397327240 | 8970 | 8980 | 8980 | 8970 | 266 |
| 581 | 20240214 | 102200 | 2394939040 | 8980 | 8950 | 8980 | 8950 | 1347 |
| 582 | 20240214 | 102100 | 2382862600 | 8960 | 8960 | 8960 | 8960 | 2 |
| 583 | 20240214 | 102000 | 2382844680 | 8940 | 8970 | 8970 | 8940 | 291 |
| 584 | 20240214 | 101900 | 2380241260 | 8960 | 8960 | 8960 | 8910 | 3790 |
| 585 | 20240214 | 101800 | 2346385150 | 8960 | 8950 | 8960 | 8940 | 176 |
| 586 | 20240214 | 101700 | 2344811680 | 8950 | 8970 | 8980 | 8950 | 1543 |
| 587 | 20240214 | 101600 | 2330996380 | 8970 | 8990 | 8990 | 8970 | 1233 |
| 588 | 20240214 | 101500 | 2319930340 | 8990 | 8970 | 8990 | 8970 | 534 |
| 589 | 20240214 | 101400 | 2315136270 | 8970 | 8990 | 9000 | 8970 | 1620 |
| 590 | 20240214 | 101300 | 2300587970 | 8990 | 9000 | 9010 | 8990 | 2641 |
| 591 | 20240214 | 101200 | 2276828890 | 9020 | 9000 | 9020 | 9000 | 1398 |
| 592 | 20240214 | 101100 | 2264237090 | 9000 | 9010 | 9020 | 9000 | 937 |
| 593 | 20240214 | 101000 | 2255789990 | 9010 | 9000 | 9010 | 8990 | 2430 |
| 594 | 20240214 | 100900 | 2233910990 | 9000 | 8980 | 9000 | 8970 | 4465 |
| 595 | 20240214 | 100800 | 2193818300 | 8970 | 8930 | 8970 | 8930 | 789 |
| 596 | 20240214 | 100700 | 2186748150 | 8910 | 8940 | 8950 | 8910 | 1569 |
| 597 | 20240214 | 100600 | 2172732770 | 8950 | 8930 | 8950 | 8920 | 126 |
| 598 | 20240214 | 100500 | 2171607770 | 8940 | 8920 | 8940 | 8920 | 902 |
| 599 | 20240214 | 100400 | 2163545570 | 8940 | 8950 | 8950 | 8940 | 20 |
| 600 | 20240214 | 100300 | 2163366660 | 8950 | 8900 | 8950 | 8890 | 5759 |
| 601 | 20240214 | 100200 | 2112074680 | 8880 | 8870 | 8880 | 8870 | 941 |
| 602 | 20240214 | 100100 | 2103726000 | 8880 | 8900 | 8910 | 8870 | 14462 |
| 603 | 20240214 | 100000 | 1975255000 | 8900 | 8910 | 8910 | 8890 | 2383 |
| 604 | 20240214 | 095900 | 1954043320 | 8920 | 8910 | 8920 | 8890 | 2558 |
| 605 | 20240214 | 095800 | 1931265670 | 8910 | 8900 | 8910 | 8890 | 174 |
| 606 | 20240214 | 095700 | 1929718230 | 8890 | 8910 | 8910 | 8890 | 2002 |
| 607 | 20240214 | 095600 | 1911919800 | 8920 | 8900 | 8920 | 8890 | 472 |
| 608 | 20240214 | 095500 | 1907719910 | 8900 | 8900 | 8920 | 8900 | 1535 |
| 609 | 20240214 | 095400 | 1894051780 | 8900 | 8910 | 8910 | 8890 | 1478 |
| 610 | 20240214 | 095300 | 1880897890 | 8910 | 8930 | 8930 | 8910 | 953 |
| 611 | 20240214 | 095200 | 1872397880 | 8930 | 8930 | 8930 | 8930 | 335 |
| 612 | 20240214 | 095100 | 1869406330 | 8930 | 8940 | 8940 | 8930 | 265 |
| 613 | 20240214 | 095000 | 1867037560 | 8940 | 8940 | 8940 | 8930 | 252 |
| 614 | 20240214 | 094900 | 1864785510 | 8930 | 8900 | 8930 | 8900 | 2460 |
| 615 | 20240214 | 094800 | 1842834410 | 8890 | 8900 | 8920 | 8890 | 2340 |
| 616 | 20240214 | 094700 | 1822004790 | 8900 | 8920 | 8930 | 8890 | 1072 |
| 617 | 20240214 | 094600 | 1812459170 | 8930 | 8900 | 8930 | 8900 | 462 |
| 618 | 20240214 | 094500 | 1808343000 | 8920 | 8920 | 8920 | 8880 | 464 |
| 619 | 20240214 | 094400 | 1804212840 | 8910 | 8900 | 8910 | 8900 | 157 |
| 620 | 20240214 | 094300 | 1802814540 | 8900 | 8900 | 8900 | 8870 | 1150 |
| 621 | 20240214 | 094200 | 1792597360 | 8900 | 8920 | 8920 | 8880 | 729 |
| 622 | 20240214 | 094100 | 1786119430 | 8920 | 8960 | 8960 | 8880 | 3025 |
| 623 | 20240214 | 094000 | 1759129630 | 8950 | 8920 | 8960 | 8920 | 622 |
| 624 | 20240214 | 093900 | 1753570880 | 8920 | 8930 | 8940 | 8920 | 1297 |
| 625 | 20240214 | 093800 | 1741990930 | 8930 | 8920 | 8940 | 8920 | 62 |
| 626 | 20240214 | 093700 | 1741436870 | 8940 | 8930 | 8940 | 8930 | 127 |
| 627 | 20240214 | 093600 | 1740301760 | 8910 | 8860 | 8910 | 8860 | 1896 |
| 628 | 20240214 | 093500 | 1723448350 | 8850 | 8850 | 8860 | 8840 | 361 |
| 629 | 20240214 | 093400 | 1720254980 | 8840 | 8840 | 8850 | 8840 | 1023 |
| 630 | 20240214 | 093300 | 1711207220 | 8840 | 8850 | 8850 | 8840 | 772 |
| 631 | 20240214 | 093200 | 1704380490 | 8850 | 8860 | 8860 | 8850 | 611 |
| 632 | 20240214 | 093100 | 1698972830 | 8850 | 8830 | 8900 | 8830 | 5108 |
| 633 | 20240214 | 093000 | 1653611070 | 8850 | 8820 | 8850 | 8800 | 2725 |
| 634 | 20240214 | 092900 | 1629564590 | 8800 | 8820 | 8830 | 8800 | 9578 |
| 635 | 20240214 | 092800 | 1545224130 | 8800 | 8780 | 8820 | 8780 | 3902 |
| 636 | 20240214 | 092700 | 1510921350 | 8780 | 8870 | 8870 | 8770 | 32818 |
| 637 | 20240214 | 092600 | 1221614970 | 8870 | 8890 | 8900 | 8860 | 6032 |
| 638 | 20240214 | 092500 | 1168071460 | 8890 | 8900 | 8940 | 8890 | 1428 |
| 639 | 20240214 | 092400 | 1155366550 | 8940 | 8940 | 8940 | 8900 | 5329 |
| 640 | 20240214 | 092300 | 1107916940 | 8940 | 8960 | 8960 | 8900 | 17136 |
| 641 | 20240214 | 092200 | 954791500 | 8960 | 8990 | 8990 | 8960 | 2740 |
| 642 | 20240214 | 092100 | 930204340 | 9000 | 9000 | 9000 | 8990 | 1589 |
| 643 | 20240214 | 092000 | 915916170 | 9000 | 9010 | 9010 | 9000 | 1734 |
| 644 | 20240214 | 091900 | 900305800 | 9010 | 9030 | 9030 | 9000 | 2030 |
| 645 | 20240214 | 091800 | 881999170 | 9040 | 9050 | 9050 | 9030 | 1011 |
| 646 | 20240214 | 091700 | 872862820 | 9050 | 9050 | 9050 | 9040 | 2876 |
| 647 | 20240214 | 091600 | 846837390 | 9040 | 8990 | 9040 | 8990 | 1786 |
| 648 | 20240214 | 091500 | 830693700 | 9030 | 9000 | 9040 | 8970 | 6807 |
| 649 | 20240214 | 091400 | 769262560 | 9000 | 8990 | 9000 | 8970 | 2450 |
| 650 | 20240214 | 091300 | 747251720 | 8990 | 8980 | 8990 | 8960 | 974 |
| 651 | 20240214 | 091200 | 738510280 | 8990 | 9010 | 9010 | 8980 | 1448 |
| 652 | 20240214 | 091100 | 725480450 | 9000 | 9020 | 9020 | 9000 | 1957 |
| 653 | 20240214 | 091000 | 707848490 | 9020 | 9030 | 9030 | 9010 | 2436 |
| 654 | 20240214 | 090900 | 685870100 | 9020 | 9010 | 9030 | 9000 | 3239 |
| 655 | 20240214 | 090800 | 656651870 | 9010 | 8970 | 9010 | 8970 | 2383 |
| 656 | 20240214 | 090700 | 635206090 | 8960 | 8960 | 9000 | 8960 | 4133 |
| 657 | 20240214 | 090600 | 598079200 | 8970 | 8990 | 9010 | 8970 | 3578 |
| 658 | 20240214 | 090500 | 565913620 | 8980 | 8990 | 9010 | 8970 | 1846 |
| 659 | 20240214 | 090400 | 549317130 | 8980 | 9010 | 9010 | 8970 | 8037 |
| 660 | 20240214 | 090300 | 477013210 | 9010 | 9010 | 9030 | 8990 | 3806 |
| 661 | 20240214 | 090200 | 442738070 | 9010 | 8900 | 9050 | 8880 | 11589 |
| 662 | 20240214 | 090100 | 338538110 | 8880 | 8890 | 8930 | 8880 | 12609 |
| 663 | 20240214 | 090000 | 226381460 | 8890 | 8830 | 8910 | 8830 | 25587 |