36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 3 | 20240215 | 195900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240215 | 195800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240215 | 195700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240215 | 195600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240215 | 195500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240215 | 195400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240215 | 195300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240215 | 195200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240215 | 195100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240215 | 195000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240215 | 194900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240215 | 194800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240215 | 194700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240215 | 194600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240215 | 194500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240215 | 194400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240215 | 194300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240215 | 194200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240215 | 194100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240215 | 194000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240215 | 193900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240215 | 193800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240215 | 193700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240215 | 193600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240215 | 193500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240215 | 193400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240215 | 193300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240215 | 193200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240215 | 193100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240215 | 193000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 33 | 20240215 | 192900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240215 | 192800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240215 | 192700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240215 | 192600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240215 | 192500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240215 | 192400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240215 | 192300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240215 | 192200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240215 | 192100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240215 | 192000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240215 | 191900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240215 | 191800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240215 | 191700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240215 | 191600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240215 | 191500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240215 | 191400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240215 | 191300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240215 | 191200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240215 | 191100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240215 | 191000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240215 | 190900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240215 | 190800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240215 | 190700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240215 | 190600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240215 | 190500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240215 | 190400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240215 | 190300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240215 | 190200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240215 | 190100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240215 | 190000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 63 | 20240215 | 185900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240215 | 185800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240215 | 185700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240215 | 185600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240215 | 185500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240215 | 185400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240215 | 185300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240215 | 185200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240215 | 185100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240215 | 185000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240215 | 184900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240215 | 184800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240215 | 184700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240215 | 184600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240215 | 184500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240215 | 184400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240215 | 184300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240215 | 184200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240215 | 184100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240215 | 184000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240215 | 183900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240215 | 183800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240215 | 183700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240215 | 183600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240215 | 183500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240215 | 183400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240215 | 183300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240215 | 183200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240215 | 183100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240215 | 183000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 93 | 20240215 | 182900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240215 | 182800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240215 | 182700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240215 | 182600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240215 | 182500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240215 | 182400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240215 | 182300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240215 | 182200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240215 | 182100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240215 | 182000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240215 | 181900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240215 | 181800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240215 | 181700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240215 | 181600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240215 | 181500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240215 | 181400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240215 | 181300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240215 | 181200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240215 | 181100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240215 | 181000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240215 | 180900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240215 | 180800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240215 | 180700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240215 | 180600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240215 | 180500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240215 | 180400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240215 | 180300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240215 | 180200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240215 | 180100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240215 | 180000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 123 | 20240215 | 175900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240215 | 175800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240215 | 175700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240215 | 175600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240215 | 175500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240215 | 175400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240215 | 175300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240215 | 175200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240215 | 175100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240215 | 175000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240215 | 174900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240215 | 174800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240215 | 174700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240215 | 174600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240215 | 174500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240215 | 174400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240215 | 174300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240215 | 174200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240215 | 174100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240215 | 174000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240215 | 173900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240215 | 173800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240215 | 173700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240215 | 173600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240215 | 173500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240215 | 173400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240215 | 173300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240215 | 173200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240215 | 173100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240215 | 173000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 153 | 20240215 | 172900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240215 | 172800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240215 | 172700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240215 | 172600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240215 | 172500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240215 | 172400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240215 | 172300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240215 | 172200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240215 | 172100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240215 | 172000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240215 | 171900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240215 | 171800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240215 | 171700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240215 | 171600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240215 | 171500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240215 | 171400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240215 | 171300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240215 | 171200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240215 | 171100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240215 | 171000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240215 | 170900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240215 | 170800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240215 | 170700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240215 | 170600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240215 | 170500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240215 | 170400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240215 | 170300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240215 | 170200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240215 | 170100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240215 | 170000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 183 | 20240215 | 165900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240215 | 165800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240215 | 165700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240215 | 165600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240215 | 165500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240215 | 165400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240215 | 165300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240215 | 165200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240215 | 165100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240215 | 165000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240215 | 164900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240215 | 164800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240215 | 164700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240215 | 164600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240215 | 164500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240215 | 164400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240215 | 164300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240215 | 164200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240215 | 164100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240215 | 164000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240215 | 163900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240215 | 163800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240215 | 163700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240215 | 163600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240215 | 163500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240215 | 163400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240215 | 163300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240215 | 163200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240215 | 163100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240215 | 163000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 213 | 20240215 | 162900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240215 | 162800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240215 | 162700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240215 | 162600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240215 | 162500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240215 | 162400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240215 | 162300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240215 | 162200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240215 | 162100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240215 | 162000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240215 | 161900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240215 | 161800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240215 | 161700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240215 | 161600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240215 | 161500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240215 | 161400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240215 | 161300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240215 | 161200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240215 | 161100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240215 | 161000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240215 | 160900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240215 | 160800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240215 | 160700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240215 | 160600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240215 | 160500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240215 | 160400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240215 | 160300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240215 | 160200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240215 | 160100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240215 | 160000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 77394 |
| 243 | 20240215 | 155900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240215 | 155800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240215 | 155700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240215 | 155600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240215 | 155500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240215 | 155400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240215 | 155300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240215 | 155200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240215 | 155100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240215 | 155000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240215 | 154900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240215 | 154800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240215 | 154700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240215 | 154600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240215 | 154500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240215 | 154400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240215 | 154300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240215 | 154200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240215 | 154100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240215 | 154000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240215 | 153900 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240215 | 153800 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240215 | 153700 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240215 | 153600 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240215 | 153500 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240215 | 153400 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240215 | 153300 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240215 | 153200 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240215 | 153100 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240215 | 153000 | 100094022620 | 10100 | 10100 | 10100 | 10100 | 154788 |
| 273 | 20240215 | 152900 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240215 | 152800 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240215 | 152700 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240215 | 152600 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240215 | 152500 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240215 | 152400 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240215 | 152300 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240215 | 152200 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240215 | 152100 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240215 | 152000 | 99312343220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240215 | 151900 | 99312343220 | 10140 | 10130 | 10150 | 10120 | 17570 |
| 284 | 20240215 | 151800 | 99134316530 | 10140 | 10140 | 10150 | 10130 | 11136 |
| 285 | 20240215 | 151700 | 99021395690 | 10150 | 10130 | 10150 | 10110 | 9439 |
| 286 | 20240215 | 151600 | 98925762810 | 10130 | 10120 | 10140 | 10120 | 5828 |
| 287 | 20240215 | 151500 | 98866762650 | 10130 | 10120 | 10150 | 10100 | 14838 |
| 288 | 20240215 | 151400 | 98716642490 | 10120 | 10110 | 10140 | 10110 | 7423 |
| 289 | 20240215 | 151300 | 98641543210 | 10120 | 10140 | 10150 | 10110 | 15907 |
| 290 | 20240215 | 151200 | 98480490840 | 10150 | 10160 | 10160 | 10140 | 5195 |
| 291 | 20240215 | 151100 | 98427760050 | 10160 | 10170 | 10170 | 10140 | 14829 |
| 292 | 20240215 | 151000 | 98277069570 | 10170 | 10170 | 10190 | 10160 | 7282 |
| 293 | 20240215 | 150900 | 98202963890 | 10170 | 10170 | 10180 | 10150 | 6864 |
| 294 | 20240215 | 150800 | 98133224770 | 10170 | 10140 | 10180 | 10140 | 15988 |
| 295 | 20240215 | 150700 | 97970893550 | 10140 | 10140 | 10140 | 10120 | 7112 |
| 296 | 20240215 | 150600 | 97898826740 | 10140 | 10140 | 10150 | 10120 | 10559 |
| 297 | 20240215 | 150500 | 97791784930 | 10140 | 10110 | 10160 | 10100 | 15290 |
| 298 | 20240215 | 150400 | 97636893240 | 10110 | 10120 | 10130 | 10100 | 10991 |
| 299 | 20240215 | 150300 | 97525731820 | 10120 | 10130 | 10130 | 10110 | 9081 |
| 300 | 20240215 | 150200 | 97433826280 | 10120 | 10130 | 10130 | 10110 | 8052 |
| 301 | 20240215 | 150100 | 97352345540 | 10130 | 10160 | 10160 | 10100 | 13808 |
| 302 | 20240215 | 150000 | 97212696650 | 10150 | 10140 | 10170 | 10120 | 15668 |
| 303 | 20240215 | 145900 | 97053755670 | 10140 | 10160 | 10180 | 10140 | 7833 |
| 304 | 20240215 | 145800 | 96974139210 | 10180 | 10180 | 10180 | 10150 | 10321 |
| 305 | 20240215 | 145700 | 96869181270 | 10180 | 10200 | 10200 | 10170 | 11726 |
| 306 | 20240215 | 145600 | 96749755370 | 10190 | 10160 | 10200 | 10160 | 9344 |
| 307 | 20240215 | 145500 | 96654592180 | 10180 | 10130 | 10180 | 10110 | 15593 |
| 308 | 20240215 | 145400 | 96496425270 | 10130 | 10150 | 10160 | 10110 | 20468 |
| 309 | 20240215 | 145300 | 96289050340 | 10160 | 10160 | 10190 | 10150 | 21084 |
| 310 | 20240215 | 145200 | 96074747140 | 10160 | 10120 | 10170 | 10120 | 17787 |
| 311 | 20240215 | 145100 | 95894110790 | 10120 | 10190 | 10190 | 10100 | 48128 |
| 312 | 20240215 | 145000 | 95406441310 | 10190 | 10210 | 10230 | 10190 | 20370 |
| 313 | 20240215 | 144900 | 95198486380 | 10200 | 10210 | 10240 | 10200 | 6141 |
| 314 | 20240215 | 144800 | 95135754840 | 10200 | 10260 | 10260 | 10200 | 13314 |
| 315 | 20240215 | 144700 | 94999670150 | 10260 | 10240 | 10280 | 10230 | 7157 |
| 316 | 20240215 | 144600 | 94926295880 | 10280 | 10310 | 10320 | 10240 | 14096 |
| 317 | 20240215 | 144500 | 94781438380 | 10310 | 10260 | 10310 | 10240 | 10402 |
| 318 | 20240215 | 144400 | 94674650790 | 10260 | 10290 | 10300 | 10260 | 13895 |
| 319 | 20240215 | 144300 | 94531768780 | 10290 | 10270 | 10300 | 10260 | 16828 |
| 320 | 20240215 | 144200 | 94358769480 | 10260 | 10180 | 10280 | 10160 | 20184 |
| 321 | 20240215 | 144100 | 94152603720 | 10160 | 10220 | 10230 | 10110 | 59581 |
| 322 | 20240215 | 144000 | 93545654270 | 10220 | 10220 | 10240 | 10210 | 14689 |
| 323 | 20240215 | 143900 | 93395465760 | 10220 | 10260 | 10280 | 10220 | 23263 |
| 324 | 20240215 | 143800 | 93157121650 | 10260 | 10250 | 10300 | 10250 | 9296 |
| 325 | 20240215 | 143700 | 93061620710 | 10250 | 10270 | 10300 | 10250 | 16376 |
| 326 | 20240215 | 143600 | 92893474470 | 10270 | 10310 | 10320 | 10260 | 20673 |
| 327 | 20240215 | 143500 | 92680909580 | 10310 | 10290 | 10380 | 10270 | 24808 |
| 328 | 20240215 | 143400 | 92425614330 | 10300 | 10360 | 10370 | 10290 | 30675 |
| 329 | 20240215 | 143300 | 92109072980 | 10380 | 10380 | 10400 | 10360 | 17784 |
| 330 | 20240215 | 143200 | 91924307140 | 10390 | 10370 | 10390 | 10330 | 51867 |
| 331 | 20240215 | 143100 | 91387265600 | 10380 | 10370 | 10380 | 10370 | 6115 |
| 332 | 20240215 | 143000 | 91323834070 | 10380 | 10370 | 10390 | 10360 | 7594 |
| 333 | 20240215 | 142900 | 91245061260 | 10380 | 10380 | 10380 | 10370 | 6668 |
| 334 | 20240215 | 142800 | 91175908330 | 10370 | 10380 | 10390 | 10360 | 5752 |
| 335 | 20240215 | 142700 | 91116255890 | 10370 | 10370 | 10380 | 10350 | 7751 |
| 336 | 20240215 | 142600 | 91035928350 | 10370 | 10360 | 10390 | 10360 | 7319 |
| 337 | 20240215 | 142500 | 90960027910 | 10360 | 10370 | 10390 | 10350 | 4738 |
| 338 | 20240215 | 142400 | 90910902260 | 10380 | 10370 | 10390 | 10330 | 17278 |
| 339 | 20240215 | 142300 | 90732067030 | 10400 | 10350 | 10410 | 10350 | 7870 |
| 340 | 20240215 | 142200 | 90650357710 | 10350 | 10390 | 10410 | 10340 | 16687 |
| 341 | 20240215 | 142100 | 90477510070 | 10400 | 10420 | 10440 | 10400 | 11398 |
| 342 | 20240215 | 142000 | 90358735120 | 10430 | 10390 | 10440 | 10380 | 8169 |
| 343 | 20240215 | 141900 | 90273649530 | 10390 | 10390 | 10420 | 10350 | 15956 |
| 344 | 20240215 | 141800 | 90108097710 | 10390 | 10420 | 10420 | 10390 | 11018 |
| 345 | 20240215 | 141700 | 89993508210 | 10420 | 10460 | 10460 | 10420 | 4491 |
| 346 | 20240215 | 141600 | 89946626560 | 10440 | 10410 | 10460 | 10400 | 15658 |
| 347 | 20240215 | 141500 | 89783448540 | 10420 | 10430 | 10450 | 10420 | 7766 |
| 348 | 20240215 | 141400 | 89702487170 | 10430 | 10440 | 10450 | 10420 | 6300 |
| 349 | 20240215 | 141300 | 89636753490 | 10430 | 10450 | 10450 | 10410 | 8307 |
| 350 | 20240215 | 141200 | 89550069240 | 10440 | 10500 | 10510 | 10440 | 15361 |
| 351 | 20240215 | 141100 | 89389257080 | 10510 | 10500 | 10510 | 10500 | 8122 |
| 352 | 20240215 | 141000 | 89303948150 | 10510 | 10490 | 10530 | 10480 | 11033 |
| 353 | 20240215 | 140900 | 89188017530 | 10480 | 10450 | 10500 | 10440 | 19810 |
| 354 | 20240215 | 140800 | 88980521080 | 10450 | 10360 | 10450 | 10340 | 41014 |
| 355 | 20240215 | 140700 | 88554961020 | 10360 | 10450 | 10460 | 10360 | 37826 |
| 356 | 20240215 | 140600 | 88161604830 | 10460 | 10450 | 10470 | 10440 | 5663 |
| 357 | 20240215 | 140500 | 88102402130 | 10440 | 10450 | 10470 | 10420 | 26051 |
| 358 | 20240215 | 140400 | 87830326720 | 10450 | 10470 | 10470 | 10440 | 6976 |
| 359 | 20240215 | 140300 | 87757384670 | 10470 | 10440 | 10480 | 10430 | 13329 |
| 360 | 20240215 | 140200 | 87618139930 | 10460 | 10480 | 10480 | 10440 | 25791 |
| 361 | 20240215 | 140100 | 87348414160 | 10490 | 10550 | 10560 | 10480 | 11585 |
| 362 | 20240215 | 140000 | 87226828980 | 10550 | 10550 | 10570 | 10510 | 9670 |
| 363 | 20240215 | 135900 | 87124931810 | 10550 | 10570 | 10580 | 10490 | 13957 |
| 364 | 20240215 | 135800 | 86977671370 | 10580 | 10490 | 10580 | 10480 | 16371 |
| 365 | 20240215 | 135700 | 86805468110 | 10500 | 10450 | 10520 | 10450 | 18996 |
| 366 | 20240215 | 135600 | 86606512570 | 10450 | 10530 | 10530 | 10450 | 50588 |
| 367 | 20240215 | 135500 | 86076323170 | 10530 | 10550 | 10560 | 10520 | 12757 |
| 368 | 20240215 | 135400 | 85941947530 | 10550 | 10560 | 10580 | 10530 | 8880 |
| 369 | 20240215 | 135300 | 85848302060 | 10550 | 10600 | 10600 | 10550 | 9080 |
| 370 | 20240215 | 135200 | 85752290310 | 10600 | 10590 | 10620 | 10570 | 6371 |
| 371 | 20240215 | 135100 | 85684818380 | 10590 | 10540 | 10610 | 10530 | 19995 |
| 372 | 20240215 | 135000 | 85473154870 | 10530 | 10520 | 10560 | 10510 | 9417 |
| 373 | 20240215 | 134900 | 85374036410 | 10520 | 10520 | 10550 | 10500 | 22746 |
| 374 | 20240215 | 134800 | 85134825070 | 10530 | 10590 | 10600 | 10520 | 18741 |
| 375 | 20240215 | 134700 | 84936895700 | 10590 | 10580 | 10600 | 10570 | 12964 |
| 376 | 20240215 | 134600 | 84799777260 | 10580 | 10660 | 10660 | 10580 | 24882 |
| 377 | 20240215 | 134500 | 84535448570 | 10660 | 10580 | 10670 | 10580 | 16965 |
| 378 | 20240215 | 134400 | 84355086110 | 10580 | 10590 | 10600 | 10570 | 13504 |
| 379 | 20240215 | 134300 | 84212195020 | 10580 | 10570 | 10600 | 10560 | 11891 |
| 380 | 20240215 | 134200 | 84086395340 | 10570 | 10560 | 10590 | 10560 | 23496 |
| 381 | 20240215 | 134100 | 83838000470 | 10560 | 10510 | 10570 | 10500 | 31084 |
| 382 | 20240215 | 134000 | 83510716310 | 10530 | 10510 | 10560 | 10450 | 62245 |
| 383 | 20240215 | 133900 | 82857415680 | 10480 | 10640 | 10650 | 10450 | 92235 |
| 384 | 20240215 | 133800 | 81886604060 | 10640 | 10690 | 10750 | 10600 | 43986 |
| 385 | 20240215 | 133700 | 81416884000 | 10710 | 10620 | 10710 | 10610 | 19205 |
| 386 | 20240215 | 133600 | 81212251110 | 10630 | 10640 | 10650 | 10580 | 33417 |
| 387 | 20240215 | 133500 | 80857439410 | 10640 | 10580 | 10700 | 10560 | 56409 |
| 388 | 20240215 | 133400 | 80257555510 | 10580 | 10770 | 10780 | 10560 | 82393 |
| 389 | 20240215 | 133300 | 79379484640 | 10770 | 10840 | 10850 | 10770 | 45405 |
| 390 | 20240215 | 133200 | 78888528220 | 10850 | 10920 | 10940 | 10830 | 24315 |
| 391 | 20240215 | 133100 | 78623810300 | 10920 | 10840 | 10930 | 10830 | 27456 |
| 392 | 20240215 | 133000 | 78324760820 | 10850 | 10840 | 10860 | 10820 | 14197 |
| 393 | 20240215 | 132900 | 78170878990 | 10850 | 10870 | 10880 | 10830 | 24373 |
| 394 | 20240215 | 132800 | 77906467180 | 10880 | 10900 | 10910 | 10850 | 21049 |
| 395 | 20240215 | 132700 | 77677422560 | 10900 | 10840 | 10910 | 10840 | 28148 |
| 396 | 20240215 | 132600 | 77371386060 | 10840 | 10840 | 10860 | 10830 | 10333 |
| 397 | 20240215 | 132500 | 77259280290 | 10860 | 10840 | 10860 | 10820 | 13349 |
| 398 | 20240215 | 132400 | 77114535370 | 10840 | 10860 | 10870 | 10820 | 9992 |
| 399 | 20240215 | 132300 | 77006141900 | 10850 | 10800 | 10850 | 10800 | 28384 |
| 400 | 20240215 | 132200 | 76699395460 | 10810 | 10880 | 10880 | 10800 | 48882 |
| 401 | 20240215 | 132100 | 76170711810 | 10870 | 10920 | 10930 | 10870 | 15037 |
| 402 | 20240215 | 132000 | 76006799320 | 10920 | 10840 | 10920 | 10830 | 17546 |
| 403 | 20240215 | 131900 | 75815803070 | 10850 | 10850 | 10890 | 10830 | 30460 |
| 404 | 20240215 | 131800 | 75484966310 | 10870 | 10830 | 10880 | 10820 | 29059 |
| 405 | 20240215 | 131700 | 75169873850 | 10830 | 10880 | 10900 | 10820 | 37168 |
| 406 | 20240215 | 131600 | 74766013540 | 10880 | 10920 | 10930 | 10880 | 36078 |
| 407 | 20240215 | 131500 | 74372689550 | 10910 | 10970 | 10980 | 10900 | 56492 |
| 408 | 20240215 | 131400 | 73754583620 | 10970 | 10960 | 11000 | 10940 | 89714 |
| 409 | 20240215 | 131300 | 72768888640 | 10950 | 10960 | 10970 | 10940 | 37601 |
| 410 | 20240215 | 131200 | 72356825860 | 10970 | 10980 | 11000 | 10930 | 53370 |
| 411 | 20240215 | 131100 | 71771475150 | 10980 | 10870 | 11000 | 10850 | 160548 |
| 412 | 20240215 | 131000 | 70011167970 | 10870 | 10830 | 10880 | 10830 | 20528 |
| 413 | 20240215 | 130900 | 69788335220 | 10840 | 10850 | 10880 | 10810 | 18130 |
| 414 | 20240215 | 130800 | 69591868660 | 10850 | 10900 | 10900 | 10830 | 49571 |
| 415 | 20240215 | 130700 | 69052760210 | 10900 | 10840 | 10900 | 10810 | 41384 |
| 416 | 20240215 | 130600 | 68602877700 | 10840 | 10760 | 10840 | 10760 | 26116 |
| 417 | 20240215 | 130500 | 68320974320 | 10770 | 10800 | 10800 | 10760 | 35464 |
| 418 | 20240215 | 130400 | 67938613830 | 10800 | 10800 | 10830 | 10780 | 34717 |
| 419 | 20240215 | 130300 | 67563719830 | 10800 | 10830 | 10850 | 10800 | 21743 |
| 420 | 20240215 | 130200 | 67328471250 | 10820 | 10850 | 10860 | 10790 | 36748 |
| 421 | 20240215 | 130100 | 66931221990 | 10840 | 10830 | 10880 | 10820 | 21249 |
| 422 | 20240215 | 130000 | 66700726360 | 10850 | 10890 | 10900 | 10810 | 37990 |
| 423 | 20240215 | 125900 | 66288214400 | 10900 | 10820 | 10900 | 10790 | 50701 |
| 424 | 20240215 | 125800 | 65737542500 | 10790 | 10890 | 10900 | 10780 | 72527 |
| 425 | 20240215 | 125700 | 64951539240 | 10900 | 10940 | 10970 | 10900 | 59162 |
| 426 | 20240215 | 125600 | 64305056460 | 10940 | 10890 | 10940 | 10870 | 53084 |
| 427 | 20240215 | 125500 | 63726993350 | 10890 | 10980 | 10980 | 10890 | 97159 |
| 428 | 20240215 | 125400 | 62663533230 | 10980 | 10970 | 11000 | 10920 | 139907 |
| 429 | 20240215 | 125300 | 61130330390 | 10980 | 10850 | 10980 | 10830 | 110006 |
| 430 | 20240215 | 125200 | 59929861640 | 10840 | 10830 | 10850 | 10800 | 104310 |
| 431 | 20240215 | 125100 | 58800683210 | 10830 | 10670 | 10830 | 10630 | 97557 |
| 432 | 20240215 | 125000 | 57752210400 | 10680 | 10670 | 10710 | 10660 | 47788 |
| 433 | 20240215 | 124900 | 57241601530 | 10680 | 10710 | 10720 | 10660 | 51740 |
| 434 | 20240215 | 124800 | 56688482240 | 10710 | 10720 | 10750 | 10700 | 92868 |
| 435 | 20240215 | 124700 | 55693027240 | 10710 | 10460 | 10730 | 10460 | 216867 |
| 436 | 20240215 | 124600 | 53389931020 | 10470 | 10500 | 10510 | 10470 | 23268 |
| 437 | 20240215 | 124500 | 53145805000 | 10480 | 10410 | 10500 | 10400 | 22650 |
| 438 | 20240215 | 124400 | 52908816590 | 10400 | 10400 | 10430 | 10400 | 4372 |
| 439 | 20240215 | 124300 | 52863301870 | 10400 | 10360 | 10400 | 10350 | 6379 |
| 440 | 20240215 | 124200 | 52797159100 | 10370 | 10390 | 10400 | 10330 | 24174 |
| 441 | 20240215 | 124100 | 52546857760 | 10400 | 10450 | 10470 | 10380 | 12389 |
| 442 | 20240215 | 124000 | 52417881120 | 10470 | 10410 | 10490 | 10410 | 26762 |
| 443 | 20240215 | 123900 | 52138184680 | 10410 | 10370 | 10410 | 10350 | 10102 |
| 444 | 20240215 | 123800 | 52033373350 | 10350 | 10370 | 10380 | 10350 | 7595 |
| 445 | 20240215 | 123700 | 51954643410 | 10360 | 10360 | 10390 | 10350 | 10740 |
| 446 | 20240215 | 123600 | 51843238100 | 10360 | 10360 | 10390 | 10340 | 7600 |
| 447 | 20240215 | 123500 | 51764538720 | 10350 | 10360 | 10380 | 10320 | 28528 |
| 448 | 20240215 | 123400 | 51469388800 | 10350 | 10360 | 10400 | 10350 | 18447 |
| 449 | 20240215 | 123300 | 51278314960 | 10360 | 10410 | 10430 | 10360 | 19087 |
| 450 | 20240215 | 123200 | 51080059960 | 10420 | 10480 | 10480 | 10400 | 18938 |
| 451 | 20240215 | 123100 | 50882432840 | 10480 | 10470 | 10480 | 10460 | 13588 |
| 452 | 20240215 | 123000 | 50740155720 | 10470 | 10420 | 10470 | 10410 | 16238 |
| 453 | 20240215 | 122900 | 50570448240 | 10420 | 10410 | 10420 | 10400 | 7297 |
| 454 | 20240215 | 122800 | 50494493990 | 10410 | 10390 | 10420 | 10380 | 10614 |
| 455 | 20240215 | 122700 | 50384117360 | 10390 | 10440 | 10450 | 10380 | 25461 |
| 456 | 20240215 | 122600 | 50118934580 | 10440 | 10450 | 10450 | 10410 | 29683 |
| 457 | 20240215 | 122500 | 49809522190 | 10450 | 10470 | 10490 | 10440 | 14497 |
| 458 | 20240215 | 122400 | 49657937850 | 10460 | 10500 | 10540 | 10450 | 33661 |
| 459 | 20240215 | 122300 | 49304463550 | 10520 | 10450 | 10540 | 10440 | 36515 |
| 460 | 20240215 | 122200 | 48920887540 | 10450 | 10490 | 10520 | 10430 | 31767 |
| 461 | 20240215 | 122100 | 48588138240 | 10500 | 10510 | 10530 | 10420 | 71404 |
| 462 | 20240215 | 122000 | 47840348620 | 10520 | 10540 | 10540 | 10500 | 73510 |
| 463 | 20240215 | 121900 | 47067086440 | 10530 | 10430 | 10580 | 10390 | 224680 |
| 464 | 20240215 | 121800 | 44712330050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 465 | 20240215 | 121700 | 44712330050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 466 | 20240215 | 121600 | 44712330050 | 10420 | 10320 | 10420 | 10310 | 157429 |
| 467 | 20240215 | 121500 | 43076923940 | 10330 | 10290 | 10330 | 10270 | 29834 |
| 468 | 20240215 | 121400 | 42769201210 | 10290 | 10250 | 10300 | 10240 | 16465 |
| 469 | 20240215 | 121300 | 42599892420 | 10260 | 10270 | 10270 | 10230 | 9563 |
| 470 | 20240215 | 121200 | 42501789920 | 10270 | 10210 | 10290 | 10210 | 16026 |
| 471 | 20240215 | 121100 | 42337522360 | 10190 | 10300 | 10300 | 10150 | 35639 |
| 472 | 20240215 | 121000 | 41972632470 | 10300 | 10300 | 10300 | 10280 | 18312 |
| 473 | 20240215 | 120900 | 41784105500 | 10300 | 10290 | 10300 | 10280 | 15086 |
| 474 | 20240215 | 120800 | 41628884690 | 10290 | 10270 | 10300 | 10270 | 28891 |
| 475 | 20240215 | 120700 | 41331607380 | 10270 | 10250 | 10280 | 10250 | 18917 |
| 476 | 20240215 | 120600 | 41137513080 | 10260 | 10180 | 10280 | 10180 | 26446 |
| 477 | 20240215 | 120500 | 40866815750 | 10180 | 10150 | 10190 | 10150 | 6981 |
| 478 | 20240215 | 120400 | 40795776860 | 10130 | 10180 | 10180 | 10110 | 11213 |
| 479 | 20240215 | 120300 | 40681969680 | 10200 | 10220 | 10240 | 10100 | 18104 |
| 480 | 20240215 | 120200 | 40497782830 | 10220 | 10230 | 10240 | 10200 | 11437 |
| 481 | 20240215 | 120100 | 40380874910 | 10220 | 10180 | 10240 | 10150 | 18160 |
| 482 | 20240215 | 120000 | 40195521070 | 10180 | 10260 | 10290 | 10180 | 33475 |
| 483 | 20240215 | 115900 | 39852057730 | 10260 | 10180 | 10270 | 10160 | 47137 |
| 484 | 20240215 | 115800 | 39370684580 | 10180 | 10170 | 10190 | 10150 | 11308 |
| 485 | 20240215 | 115700 | 39255675850 | 10160 | 10150 | 10200 | 10150 | 27518 |
| 486 | 20240215 | 115600 | 38975516050 | 10150 | 10140 | 10160 | 10120 | 18180 |
| 487 | 20240215 | 115500 | 38791122570 | 10150 | 10120 | 10150 | 10100 | 11204 |
| 488 | 20240215 | 115400 | 38677640140 | 10120 | 10100 | 10130 | 10070 | 9789 |
| 489 | 20240215 | 115300 | 38578677830 | 10100 | 10110 | 10110 | 10060 | 5915 |
| 490 | 20240215 | 115200 | 38518921470 | 10110 | 10070 | 10120 | 10060 | 8162 |
| 491 | 20240215 | 115100 | 38436501560 | 10070 | 10060 | 10090 | 10040 | 5783 |
| 492 | 20240215 | 115000 | 38378270150 | 10060 | 10030 | 10070 | 10020 | 8081 |
| 493 | 20240215 | 114900 | 38297067460 | 10030 | 10020 | 10050 | 10020 | 5850 |
| 494 | 20240215 | 114800 | 38238369400 | 10030 | 10030 | 10040 | 9950 | 19181 |
| 495 | 20240215 | 114700 | 38046888300 | 10030 | 10020 | 10050 | 10000 | 3580 |
| 496 | 20240215 | 114600 | 38011011200 | 10030 | 10050 | 10060 | 10000 | 13729 |
| 497 | 20240215 | 114500 | 37873495520 | 10050 | 10080 | 10090 | 10050 | 8336 |
| 498 | 20240215 | 114400 | 37789548640 | 10090 | 10080 | 10100 | 10080 | 3889 |
| 499 | 20240215 | 114300 | 37750303240 | 10080 | 10120 | 10130 | 10080 | 8385 |
| 500 | 20240215 | 114200 | 37665595630 | 10120 | 10140 | 10140 | 10100 | 11552 |
| 501 | 20240215 | 114100 | 37548662530 | 10140 | 10130 | 10140 | 10100 | 7554 |
| 502 | 20240215 | 114000 | 37472201950 | 10120 | 10090 | 10130 | 10060 | 12172 |
| 503 | 20240215 | 113900 | 37349271610 | 10060 | 10010 | 10100 | 10010 | 9737 |
| 504 | 20240215 | 113800 | 37251447050 | 10020 | 9970 | 10030 | 9970 | 12438 |
| 505 | 20240215 | 113700 | 37127183620 | 9980 | 9990 | 9990 | 9970 | 8906 |
| 506 | 20240215 | 113600 | 37038322540 | 10000 | 10010 | 10030 | 9990 | 4390 |
| 507 | 20240215 | 113500 | 36994431790 | 10020 | 10040 | 10050 | 10000 | 6114 |
| 508 | 20240215 | 113400 | 36933189920 | 10040 | 10090 | 10100 | 10040 | 12007 |
| 509 | 20240215 | 113300 | 36812218860 | 10100 | 10090 | 10100 | 10070 | 14481 |
| 510 | 20240215 | 113200 | 36666137100 | 10090 | 10040 | 10090 | 10030 | 7390 |
| 511 | 20240215 | 113100 | 36591808750 | 10030 | 9990 | 10040 | 9990 | 4787 |
| 512 | 20240215 | 113000 | 36543871620 | 10000 | 9970 | 10010 | 9950 | 12630 |
| 513 | 20240215 | 112900 | 36417682370 | 9950 | 9990 | 9990 | 9950 | 10906 |
| 514 | 20240215 | 112800 | 36308980590 | 9990 | 9960 | 10000 | 9950 | 13867 |
| 515 | 20240215 | 112700 | 36170812790 | 9960 | 10030 | 10030 | 9960 | 17352 |
| 516 | 20240215 | 112600 | 35997464970 | 10000 | 9980 | 10040 | 9980 | 9566 |
| 517 | 20240215 | 112500 | 35901688460 | 10000 | 10010 | 10010 | 9960 | 18704 |
| 518 | 20240215 | 112400 | 35714980410 | 9990 | 10060 | 10060 | 9980 | 33761 |
| 519 | 20240215 | 112300 | 35377258050 | 10050 | 10060 | 10090 | 10030 | 15642 |
| 520 | 20240215 | 112200 | 35219740260 | 10070 | 10130 | 10130 | 10050 | 14078 |
| 521 | 20240215 | 112100 | 35077583230 | 10130 | 10150 | 10170 | 10130 | 11499 |
| 522 | 20240215 | 112000 | 34960911280 | 10150 | 10130 | 10180 | 10110 | 10108 |
| 523 | 20240215 | 111900 | 34858327430 | 10130 | 10170 | 10170 | 10110 | 28162 |
| 524 | 20240215 | 111800 | 34572607020 | 10170 | 10090 | 10170 | 10090 | 15007 |
| 525 | 20240215 | 111700 | 34420697530 | 10090 | 10060 | 10100 | 10040 | 12488 |
| 526 | 20240215 | 111600 | 34294965600 | 10060 | 10100 | 10110 | 10060 | 27500 |
| 527 | 20240215 | 111500 | 34017621480 | 10100 | 10140 | 10150 | 10100 | 25301 |
| 528 | 20240215 | 111400 | 33761689390 | 10140 | 10190 | 10200 | 10130 | 33384 |
| 529 | 20240215 | 111300 | 33422618810 | 10180 | 10160 | 10210 | 10150 | 31468 |
| 530 | 20240215 | 111200 | 33102083460 | 10160 | 10260 | 10260 | 10150 | 61063 |
| 531 | 20240215 | 111100 | 32479649540 | 10260 | 10250 | 10280 | 10190 | 56998 |
| 532 | 20240215 | 111000 | 31896787050 | 10240 | 10310 | 10310 | 10210 | 91355 |
| 533 | 20240215 | 110900 | 30957814720 | 10320 | 10210 | 10320 | 10170 | 80526 |
| 534 | 20240215 | 110800 | 30131887940 | 10210 | 10170 | 10220 | 10140 | 75542 |
| 535 | 20240215 | 110700 | 29363065230 | 10170 | 10140 | 10170 | 10110 | 55931 |
| 536 | 20240215 | 110600 | 28795754830 | 10140 | 10070 | 10150 | 10040 | 65647 |
| 537 | 20240215 | 110500 | 28132566580 | 10080 | 10000 | 10110 | 9980 | 44443 |
| 538 | 20240215 | 110400 | 27685161450 | 10000 | 10020 | 10030 | 9990 | 15326 |
| 539 | 20240215 | 110300 | 27531633850 | 10020 | 9930 | 10030 | 9900 | 24195 |
| 540 | 20240215 | 110200 | 27290975740 | 9940 | 9990 | 10040 | 9940 | 25602 |
| 541 | 20240215 | 110100 | 27035648110 | 9990 | 10030 | 10040 | 9990 | 29364 |
| 542 | 20240215 | 110000 | 26741701400 | 10020 | 10010 | 10030 | 10000 | 18247 |
| 543 | 20240215 | 105900 | 26559028490 | 10010 | 10080 | 10090 | 10000 | 40961 |
| 544 | 20240215 | 105800 | 26147808550 | 10080 | 10090 | 10100 | 10050 | 41943 |
| 545 | 20240215 | 105700 | 25725071430 | 10090 | 10010 | 10130 | 10010 | 64314 |
| 546 | 20240215 | 105600 | 25076498160 | 10020 | 10000 | 10050 | 9960 | 54143 |
| 547 | 20240215 | 105500 | 24535463050 | 10000 | 10010 | 10010 | 9960 | 35547 |
| 548 | 20240215 | 105400 | 24180445500 | 10010 | 10100 | 10100 | 9920 | 87266 |
| 549 | 20240215 | 105300 | 23306371740 | 10100 | 10010 | 10100 | 10000 | 78638 |
| 550 | 20240215 | 105200 | 22517104930 | 10040 | 9860 | 10060 | 9840 | 146015 |
| 551 | 20240215 | 105100 | 21061594020 | 9860 | 9800 | 9860 | 9800 | 18243 |
| 552 | 20240215 | 105000 | 20882143770 | 9820 | 9880 | 9890 | 9810 | 33338 |
| 553 | 20240215 | 104900 | 20553542600 | 9880 | 9850 | 9890 | 9840 | 36483 |
| 554 | 20240215 | 104800 | 20193668950 | 9840 | 9800 | 9850 | 9790 | 8598 |
| 555 | 20240215 | 104700 | 20109195500 | 9800 | 9850 | 9850 | 9800 | 24166 |
| 556 | 20240215 | 104600 | 19872120990 | 9850 | 9800 | 9870 | 9790 | 25460 |
| 557 | 20240215 | 104500 | 19621588510 | 9800 | 9830 | 9830 | 9770 | 30126 |
| 558 | 20240215 | 104400 | 19326303720 | 9820 | 9840 | 9870 | 9820 | 26432 |
| 559 | 20240215 | 104300 | 19066103620 | 9860 | 9820 | 9890 | 9820 | 39076 |
| 560 | 20240215 | 104200 | 18680572890 | 9820 | 9840 | 9870 | 9810 | 22053 |
| 561 | 20240215 | 104100 | 18463617240 | 9840 | 9810 | 9870 | 9800 | 27689 |
| 562 | 20240215 | 104000 | 18191426060 | 9810 | 9860 | 9890 | 9810 | 71639 |
| 563 | 20240215 | 103900 | 17484867750 | 9870 | 9850 | 9880 | 9820 | 62996 |
| 564 | 20240215 | 103800 | 16863918490 | 9850 | 9800 | 9850 | 9700 | 47544 |
| 565 | 20240215 | 103700 | 16398577060 | 9780 | 9810 | 9840 | 9780 | 72833 |
| 566 | 20240215 | 103600 | 15684130460 | 9810 | 9740 | 9820 | 9710 | 68856 |
| 567 | 20240215 | 103500 | 15010219540 | 9740 | 9670 | 9780 | 9660 | 91549 |
| 568 | 20240215 | 103400 | 14120070330 | 9670 | 9660 | 9680 | 9640 | 22372 |
| 569 | 20240215 | 103300 | 13903850840 | 9660 | 9660 | 9670 | 9630 | 17879 |
| 570 | 20240215 | 103200 | 13731238020 | 9670 | 9590 | 9680 | 9590 | 30324 |
| 571 | 20240215 | 103100 | 13438440160 | 9610 | 9490 | 9610 | 9480 | 8287 |
| 572 | 20240215 | 103000 | 13359240920 | 9490 | 9500 | 9500 | 9490 | 3029 |
| 573 | 20240215 | 102900 | 13330490710 | 9500 | 9490 | 9500 | 9490 | 5342 |
| 574 | 20240215 | 102800 | 13279790170 | 9500 | 9510 | 9520 | 9490 | 6868 |
| 575 | 20240215 | 102700 | 13214488480 | 9520 | 9550 | 9580 | 9510 | 9534 |
| 576 | 20240215 | 102600 | 13123601780 | 9550 | 9550 | 9580 | 9540 | 10988 |
| 577 | 20240215 | 102500 | 13018629470 | 9550 | 9570 | 9580 | 9550 | 8831 |
| 578 | 20240215 | 102400 | 12934245580 | 9570 | 9590 | 9590 | 9560 | 5819 |
| 579 | 20240215 | 102300 | 12878561890 | 9590 | 9600 | 9620 | 9580 | 11170 |
| 580 | 20240215 | 102200 | 12771424650 | 9620 | 9620 | 9640 | 9590 | 14027 |
| 581 | 20240215 | 102100 | 12636505020 | 9620 | 9610 | 9620 | 9590 | 23564 |
| 582 | 20240215 | 102000 | 12410019700 | 9630 | 9630 | 9670 | 9550 | 30532 |
| 583 | 20240215 | 101900 | 12116742600 | 9630 | 9600 | 9680 | 9600 | 43390 |
| 584 | 20240215 | 101800 | 11697989450 | 9610 | 9530 | 9620 | 9510 | 25300 |
| 585 | 20240215 | 101700 | 11456033110 | 9520 | 9440 | 9530 | 9420 | 8669 |
| 586 | 20240215 | 101600 | 11373777370 | 9420 | 9400 | 9460 | 9370 | 12825 |
| 587 | 20240215 | 101500 | 11253018200 | 9380 | 9450 | 9470 | 9380 | 13541 |
| 588 | 20240215 | 101400 | 11125377740 | 9470 | 9490 | 9510 | 9450 | 15449 |
| 589 | 20240215 | 101300 | 10979115470 | 9500 | 9490 | 9530 | 9480 | 9551 |
| 590 | 20240215 | 101200 | 10888365630 | 9490 | 9540 | 9550 | 9490 | 17491 |
| 591 | 20240215 | 101100 | 10721976370 | 9550 | 9570 | 9570 | 9490 | 32704 |
| 592 | 20240215 | 101000 | 10410755770 | 9580 | 9600 | 9610 | 9550 | 23030 |
| 593 | 20240215 | 100900 | 10190070900 | 9610 | 9630 | 9660 | 9590 | 26347 |
| 594 | 20240215 | 100800 | 9936282930 | 9640 | 9600 | 9640 | 9550 | 38984 |
| 595 | 20240215 | 100700 | 9561534860 | 9580 | 9590 | 9630 | 9570 | 22860 |
| 596 | 20240215 | 100600 | 9341986400 | 9590 | 9610 | 9620 | 9560 | 29852 |
| 597 | 20240215 | 100500 | 9055712070 | 9620 | 9630 | 9640 | 9590 | 20025 |
| 598 | 20240215 | 100400 | 8863079020 | 9620 | 9610 | 9660 | 9590 | 43347 |
| 599 | 20240215 | 100300 | 8445593440 | 9620 | 9580 | 9650 | 9580 | 42100 |
| 600 | 20240215 | 100200 | 8040627870 | 9580 | 9550 | 9650 | 9530 | 58283 |
| 601 | 20240215 | 100100 | 7481144700 | 9550 | 9530 | 9580 | 9510 | 31428 |
| 602 | 20240215 | 100000 | 7180929770 | 9520 | 9450 | 9540 | 9450 | 65170 |
| 603 | 20240215 | 095900 | 6561699030 | 9440 | 9430 | 9450 | 9410 | 36738 |
| 604 | 20240215 | 095800 | 6215023790 | 9430 | 9360 | 9450 | 9350 | 61192 |
| 605 | 20240215 | 095700 | 5640300020 | 9350 | 9340 | 9370 | 9340 | 11423 |
| 606 | 20240215 | 095600 | 5533463630 | 9340 | 9300 | 9350 | 9300 | 4917 |
| 607 | 20240215 | 095500 | 5487571140 | 9300 | 9300 | 9310 | 9300 | 1286 |
| 608 | 20240215 | 095400 | 5475607410 | 9300 | 9280 | 9300 | 9280 | 723 |
| 609 | 20240215 | 095300 | 5468883810 | 9280 | 9290 | 9300 | 9280 | 1465 |
| 610 | 20240215 | 095200 | 5455261560 | 9300 | 9250 | 9300 | 9250 | 7938 |
| 611 | 20240215 | 095100 | 5381612870 | 9250 | 9210 | 9250 | 9210 | 1596 |
| 612 | 20240215 | 095000 | 5366884410 | 9220 | 9220 | 9220 | 9210 | 2444 |
| 613 | 20240215 | 094900 | 5344367570 | 9230 | 9230 | 9250 | 9220 | 2231 |
| 614 | 20240215 | 094800 | 5323790560 | 9240 | 9230 | 9250 | 9230 | 1908 |
| 615 | 20240215 | 094700 | 5306172980 | 9230 | 9230 | 9230 | 9220 | 3482 |
| 616 | 20240215 | 094600 | 5274046370 | 9230 | 9220 | 9230 | 9220 | 742 |
| 617 | 20240215 | 094500 | 5267202120 | 9220 | 9210 | 9220 | 9210 | 1059 |
| 618 | 20240215 | 094400 | 5257442060 | 9210 | 9220 | 9220 | 9210 | 2070 |
| 619 | 20240215 | 094300 | 5238371800 | 9210 | 9210 | 9220 | 9210 | 4209 |
| 620 | 20240215 | 094200 | 5199601430 | 9210 | 9240 | 9240 | 9210 | 6440 |
| 621 | 20240215 | 094100 | 5140193590 | 9230 | 9280 | 9280 | 9230 | 1720 |
| 622 | 20240215 | 094000 | 5124297830 | 9250 | 9270 | 9290 | 9250 | 3806 |
| 623 | 20240215 | 093900 | 5088994140 | 9280 | 9260 | 9280 | 9240 | 6618 |
| 624 | 20240215 | 093800 | 5027757330 | 9260 | 9270 | 9280 | 9250 | 770 |
| 625 | 20240215 | 093700 | 5020622630 | 9270 | 9250 | 9270 | 9250 | 2246 |
| 626 | 20240215 | 093600 | 4999820190 | 9250 | 9270 | 9270 | 9240 | 4063 |
| 627 | 20240215 | 093500 | 4962210660 | 9280 | 9280 | 9280 | 9260 | 4056 |
| 628 | 20240215 | 093400 | 4924592520 | 9280 | 9280 | 9300 | 9280 | 4336 |
| 629 | 20240215 | 093300 | 4884348150 | 9290 | 9300 | 9300 | 9280 | 1874 |
| 630 | 20240215 | 093200 | 4866939420 | 9290 | 9300 | 9310 | 9290 | 2530 |
| 631 | 20240215 | 093100 | 4843409040 | 9300 | 9300 | 9310 | 9300 | 1612 |
| 632 | 20240215 | 093000 | 4828412090 | 9300 | 9310 | 9320 | 9300 | 5059 |
| 633 | 20240215 | 092900 | 4781326920 | 9320 | 9300 | 9320 | 9300 | 1413 |
| 634 | 20240215 | 092800 | 4768165520 | 9300 | 9320 | 9350 | 9290 | 3620 |
| 635 | 20240215 | 092700 | 4734422330 | 9320 | 9370 | 9370 | 9290 | 9417 |
| 636 | 20240215 | 092600 | 4646439090 | 9370 | 9320 | 9380 | 9310 | 27120 |
| 637 | 20240215 | 092500 | 4392844950 | 9320 | 9270 | 9320 | 9270 | 8041 |
| 638 | 20240215 | 092400 | 4318066590 | 9270 | 9240 | 9270 | 9200 | 22409 |
| 639 | 20240215 | 092300 | 4111508480 | 9240 | 9250 | 9260 | 9230 | 9435 |
| 640 | 20240215 | 092200 | 4024274510 | 9250 | 9260 | 9270 | 9230 | 5253 |
| 641 | 20240215 | 092100 | 3975764100 | 9250 | 9310 | 9350 | 9240 | 31898 |
| 642 | 20240215 | 092000 | 3679860050 | 9340 | 9370 | 9380 | 9320 | 9043 |
| 643 | 20240215 | 091900 | 3595343660 | 9370 | 9390 | 9400 | 9350 | 6710 |
| 644 | 20240215 | 091800 | 3532483180 | 9400 | 9360 | 9400 | 9340 | 17532 |
| 645 | 20240215 | 091700 | 3368235910 | 9360 | 9300 | 9360 | 9290 | 37237 |
| 646 | 20240215 | 091600 | 3020611080 | 9300 | 9300 | 9330 | 9290 | 3583 |
| 647 | 20240215 | 091500 | 2987273570 | 9300 | 9300 | 9320 | 9290 | 3383 |
| 648 | 20240215 | 091400 | 2955796120 | 9300 | 9280 | 9310 | 9280 | 8213 |
| 649 | 20240215 | 091300 | 2879500450 | 9290 | 9340 | 9340 | 9290 | 4415 |
| 650 | 20240215 | 091200 | 2838398360 | 9340 | 9310 | 9350 | 9300 | 6627 |
| 651 | 20240215 | 091100 | 2776592890 | 9310 | 9290 | 9320 | 9280 | 3657 |
| 652 | 20240215 | 091000 | 2742580240 | 9290 | 9330 | 9350 | 9280 | 13450 |
| 653 | 20240215 | 090900 | 2617409350 | 9360 | 9340 | 9360 | 9310 | 9946 |
| 654 | 20240215 | 090800 | 2524540750 | 9340 | 9290 | 9360 | 9270 | 11793 |
| 655 | 20240215 | 090700 | 2414632980 | 9300 | 9310 | 9310 | 9290 | 5298 |
| 656 | 20240215 | 090600 | 2365357810 | 9300 | 9370 | 9370 | 9280 | 8634 |
| 657 | 20240215 | 090500 | 2284924030 | 9370 | 9250 | 9390 | 9230 | 37934 |
| 658 | 20240215 | 090400 | 1931304940 | 9240 | 9320 | 9330 | 9240 | 21052 |
| 659 | 20240215 | 090300 | 1735782480 | 9320 | 9340 | 9350 | 9260 | 19647 |
| 660 | 20240215 | 090200 | 1552958940 | 9330 | 9380 | 9440 | 9330 | 28103 |
| 661 | 20240215 | 090100 | 1289086180 | 9370 | 9300 | 9380 | 9230 | 59361 |
| 662 | 20240215 | 090000 | 737027650 | 9300 | 9480 | 9490 | 9300 | 78163 |