36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 3 | 20240220 | 195900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240220 | 195800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240220 | 195700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240220 | 195600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240220 | 195500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240220 | 195400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240220 | 195300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240220 | 195200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240220 | 195100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240220 | 195000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240220 | 194900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240220 | 194800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240220 | 194700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240220 | 194600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240220 | 194500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240220 | 194400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240220 | 194300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240220 | 194200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240220 | 194100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240220 | 194000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240220 | 193900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240220 | 193800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240220 | 193700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240220 | 193600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240220 | 193500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240220 | 193400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240220 | 193300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240220 | 193200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240220 | 193100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240220 | 193000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 33 | 20240220 | 192900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240220 | 192800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240220 | 192700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240220 | 192600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240220 | 192500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240220 | 192400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240220 | 192300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240220 | 192200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240220 | 192100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240220 | 192000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240220 | 191900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240220 | 191800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240220 | 191700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240220 | 191600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240220 | 191500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240220 | 191400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240220 | 191300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240220 | 191200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240220 | 191100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240220 | 191000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240220 | 190900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240220 | 190800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240220 | 190700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240220 | 190600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240220 | 190500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240220 | 190400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240220 | 190300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240220 | 190200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240220 | 190100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240220 | 190000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 63 | 20240220 | 185900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240220 | 185800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240220 | 185700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240220 | 185600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240220 | 185500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240220 | 185400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240220 | 185300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240220 | 185200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240220 | 185100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240220 | 185000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240220 | 184900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240220 | 184800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240220 | 184700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240220 | 184600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240220 | 184500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240220 | 184400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240220 | 184300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240220 | 184200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240220 | 184100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240220 | 184000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240220 | 183900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240220 | 183800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240220 | 183700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240220 | 183600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240220 | 183500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240220 | 183400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240220 | 183300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240220 | 183200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240220 | 183100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240220 | 183000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 93 | 20240220 | 182900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240220 | 182800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240220 | 182700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240220 | 182600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240220 | 182500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240220 | 182400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240220 | 182300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240220 | 182200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240220 | 182100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240220 | 182000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240220 | 181900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240220 | 181800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240220 | 181700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240220 | 181600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240220 | 181500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240220 | 181400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240220 | 181300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240220 | 181200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240220 | 181100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240220 | 181000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240220 | 180900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240220 | 180800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240220 | 180700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240220 | 180600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240220 | 180500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240220 | 180400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240220 | 180300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240220 | 180200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240220 | 180100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240220 | 180000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 123 | 20240220 | 175900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240220 | 175800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240220 | 175700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240220 | 175600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240220 | 175500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240220 | 175400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240220 | 175300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240220 | 175200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240220 | 175100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240220 | 175000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240220 | 174900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240220 | 174800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240220 | 174700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240220 | 174600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240220 | 174500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240220 | 174400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240220 | 174300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240220 | 174200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240220 | 174100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240220 | 174000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240220 | 173900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240220 | 173800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240220 | 173700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240220 | 173600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240220 | 173500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240220 | 173400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240220 | 173300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240220 | 173200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240220 | 173100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240220 | 173000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 153 | 20240220 | 172900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240220 | 172800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240220 | 172700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240220 | 172600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240220 | 172500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240220 | 172400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240220 | 172300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240220 | 172200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240220 | 172100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240220 | 172000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240220 | 171900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240220 | 171800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240220 | 171700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240220 | 171600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240220 | 171500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240220 | 171400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240220 | 171300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240220 | 171200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240220 | 171100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240220 | 171000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240220 | 170900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240220 | 170800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240220 | 170700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240220 | 170600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240220 | 170500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240220 | 170400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240220 | 170300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240220 | 170200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240220 | 170100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240220 | 170000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 183 | 20240220 | 165900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240220 | 165800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240220 | 165700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240220 | 165600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240220 | 165500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240220 | 165400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240220 | 165300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240220 | 165200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240220 | 165100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240220 | 165000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240220 | 164900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240220 | 164800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240220 | 164700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240220 | 164600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240220 | 164500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240220 | 164400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240220 | 164300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240220 | 164200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240220 | 164100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240220 | 164000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240220 | 163900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240220 | 163800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240220 | 163700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240220 | 163600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240220 | 163500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240220 | 163400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240220 | 163300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240220 | 163200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240220 | 163100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240220 | 163000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 213 | 20240220 | 162900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240220 | 162800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240220 | 162700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240220 | 162600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240220 | 162500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240220 | 162400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240220 | 162300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240220 | 162200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240220 | 162100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240220 | 162000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240220 | 161900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240220 | 161800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240220 | 161700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240220 | 161600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240220 | 161500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240220 | 161400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240220 | 161300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240220 | 161200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240220 | 161100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240220 | 161000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240220 | 160900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240220 | 160800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240220 | 160700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240220 | 160600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240220 | 160500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240220 | 160400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240220 | 160300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240220 | 160200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240220 | 160100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240220 | 160000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 29779 |
| 243 | 20240220 | 155900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240220 | 155800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240220 | 155700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240220 | 155600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240220 | 155500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240220 | 155400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240220 | 155300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240220 | 155200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240220 | 155100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240220 | 155000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240220 | 154900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240220 | 154800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240220 | 154700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240220 | 154600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240220 | 154500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240220 | 154400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240220 | 154300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240220 | 154200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240220 | 154100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240220 | 154000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240220 | 153900 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240220 | 153800 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240220 | 153700 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240220 | 153600 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240220 | 153500 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240220 | 153400 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240220 | 153300 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240220 | 153200 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240220 | 153100 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240220 | 153000 | 37558641500 | 10170 | 10170 | 10170 | 10170 | 59558 |
| 273 | 20240220 | 152900 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240220 | 152800 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240220 | 152700 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240220 | 152600 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240220 | 152500 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240220 | 152400 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240220 | 152300 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240220 | 152200 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240220 | 152100 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240220 | 152000 | 37255789070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240220 | 151900 | 37255789070 | 10190 | 10180 | 10190 | 10170 | 7791 |
| 284 | 20240220 | 151800 | 37176461780 | 10180 | 10190 | 10200 | 10180 | 9656 |
| 285 | 20240220 | 151700 | 37078142960 | 10200 | 10190 | 10200 | 10190 | 11147 |
| 286 | 20240220 | 151600 | 36964550180 | 10190 | 10200 | 10210 | 10190 | 6453 |
| 287 | 20240220 | 151500 | 36898726500 | 10200 | 10210 | 10220 | 10200 | 6270 |
| 288 | 20240220 | 151400 | 36834666210 | 10200 | 10210 | 10220 | 10200 | 7796 |
| 289 | 20240220 | 151300 | 36755133860 | 10200 | 10210 | 10210 | 10200 | 2361 |
| 290 | 20240220 | 151200 | 36731034920 | 10200 | 10230 | 10230 | 10200 | 4611 |
| 291 | 20240220 | 151100 | 36683967090 | 10210 | 10250 | 10270 | 10210 | 12126 |
| 292 | 20240220 | 151000 | 36559858910 | 10270 | 10240 | 10270 | 10240 | 3977 |
| 293 | 20240220 | 150900 | 36519070870 | 10240 | 10250 | 10260 | 10240 | 3487 |
| 294 | 20240220 | 150800 | 36483334400 | 10250 | 10250 | 10270 | 10250 | 1335 |
| 295 | 20240220 | 150700 | 36469639780 | 10250 | 10270 | 10270 | 10250 | 4225 |
| 296 | 20240220 | 150600 | 36426264840 | 10270 | 10270 | 10280 | 10270 | 2843 |
| 297 | 20240220 | 150500 | 36397052610 | 10270 | 10270 | 10280 | 10260 | 2443 |
| 298 | 20240220 | 150400 | 36371966210 | 10270 | 10270 | 10290 | 10250 | 3054 |
| 299 | 20240220 | 150300 | 36340584040 | 10270 | 10280 | 10280 | 10240 | 1846 |
| 300 | 20240220 | 150200 | 36321636680 | 10240 | 10240 | 10280 | 10240 | 4087 |
| 301 | 20240220 | 150100 | 36279707210 | 10240 | 10230 | 10240 | 10220 | 3588 |
| 302 | 20240220 | 150000 | 36243001980 | 10220 | 10220 | 10230 | 10220 | 2134 |
| 303 | 20240220 | 145900 | 36221183520 | 10220 | 10220 | 10220 | 10210 | 1975 |
| 304 | 20240220 | 145800 | 36201013450 | 10220 | 10220 | 10220 | 10220 | 40 |
| 305 | 20240220 | 145700 | 36200604650 | 10220 | 10210 | 10220 | 10200 | 1101 |
| 306 | 20240220 | 145600 | 36189363950 | 10220 | 10250 | 10250 | 10210 | 2838 |
| 307 | 20240220 | 145500 | 36160334040 | 10240 | 10230 | 10240 | 10230 | 488 |
| 308 | 20240220 | 145400 | 36155340490 | 10230 | 10220 | 10240 | 10220 | 544 |
| 309 | 20240220 | 145300 | 36149773190 | 10230 | 10250 | 10250 | 10220 | 1191 |
| 310 | 20240220 | 145200 | 36137577540 | 10250 | 10240 | 10250 | 10230 | 1854 |
| 311 | 20240220 | 145100 | 36118583410 | 10230 | 10240 | 10250 | 10230 | 625 |
| 312 | 20240220 | 145000 | 36112182890 | 10250 | 10240 | 10250 | 10240 | 1442 |
| 313 | 20240220 | 144900 | 36097412940 | 10230 | 10190 | 10230 | 10190 | 5708 |
| 314 | 20240220 | 144800 | 36039158250 | 10190 | 10190 | 10200 | 10190 | 3841 |
| 315 | 20240220 | 144700 | 36000017460 | 10200 | 10190 | 10200 | 10190 | 2707 |
| 316 | 20240220 | 144600 | 35972432940 | 10190 | 10210 | 10210 | 10190 | 5778 |
| 317 | 20240220 | 144500 | 35913534280 | 10200 | 10200 | 10210 | 10200 | 1403 |
| 318 | 20240220 | 144400 | 35899216580 | 10210 | 10220 | 10220 | 10200 | 992 |
| 319 | 20240220 | 144300 | 35889088990 | 10220 | 10210 | 10220 | 10210 | 1022 |
| 320 | 20240220 | 144200 | 35878652860 | 10210 | 10200 | 10210 | 10190 | 1533 |
| 321 | 20240220 | 144100 | 35863016350 | 10200 | 10190 | 10200 | 10190 | 5600 |
| 322 | 20240220 | 144000 | 35805910240 | 10190 | 10190 | 10190 | 10190 | 709 |
| 323 | 20240220 | 143900 | 35798685530 | 10190 | 10200 | 10200 | 10190 | 550 |
| 324 | 20240220 | 143800 | 35793079190 | 10200 | 10200 | 10200 | 10190 | 694 |
| 325 | 20240220 | 143700 | 35786002580 | 10200 | 10190 | 10200 | 10190 | 937 |
| 326 | 20240220 | 143600 | 35776449490 | 10190 | 10200 | 10210 | 10190 | 4500 |
| 327 | 20240220 | 143500 | 35730575760 | 10200 | 10210 | 10210 | 10200 | 1723 |
| 328 | 20240220 | 143400 | 35712996790 | 10210 | 10190 | 10210 | 10190 | 2003 |
| 329 | 20240220 | 143300 | 35692566960 | 10190 | 10200 | 10200 | 10190 | 1239 |
| 330 | 20240220 | 143200 | 35679932250 | 10200 | 10200 | 10200 | 10200 | 2238 |
| 331 | 20240220 | 143100 | 35657104650 | 10210 | 10230 | 10230 | 10210 | 393 |
| 332 | 20240220 | 143000 | 35653090360 | 10200 | 10240 | 10240 | 10190 | 7336 |
| 333 | 20240220 | 142900 | 35578211430 | 10210 | 10240 | 10250 | 10210 | 3197 |
| 334 | 20240220 | 142800 | 35545490040 | 10250 | 10190 | 10250 | 10190 | 5593 |
| 335 | 20240220 | 142700 | 35488339930 | 10190 | 10200 | 10200 | 10180 | 616 |
| 336 | 20240220 | 142600 | 35482062910 | 10200 | 10200 | 10200 | 10180 | 2715 |
| 337 | 20240220 | 142500 | 35454412120 | 10190 | 10200 | 10200 | 10180 | 1531 |
| 338 | 20240220 | 142400 | 35438814280 | 10190 | 10200 | 10200 | 10180 | 760 |
| 339 | 20240220 | 142300 | 35431069850 | 10200 | 10200 | 10210 | 10180 | 770 |
| 340 | 20240220 | 142200 | 35423218580 | 10200 | 10200 | 10210 | 10180 | 1501 |
| 341 | 20240220 | 142100 | 35407920490 | 10180 | 10190 | 10200 | 10180 | 10212 |
| 342 | 20240220 | 142000 | 35303897360 | 10200 | 10200 | 10200 | 10190 | 1583 |
| 343 | 20240220 | 141900 | 35287757840 | 10190 | 10190 | 10200 | 10190 | 3783 |
| 344 | 20240220 | 141800 | 35249191090 | 10190 | 10200 | 10200 | 10190 | 5877 |
| 345 | 20240220 | 141700 | 35189259440 | 10220 | 10210 | 10220 | 10200 | 1330 |
| 346 | 20240220 | 141600 | 35175681760 | 10200 | 10210 | 10220 | 10200 | 1486 |
| 347 | 20240220 | 141500 | 35160508400 | 10210 | 10200 | 10220 | 10200 | 3905 |
| 348 | 20240220 | 141400 | 35120655040 | 10210 | 10240 | 10240 | 10210 | 2183 |
| 349 | 20240220 | 141300 | 35098352050 | 10220 | 10230 | 10240 | 10210 | 928 |
| 350 | 20240220 | 141200 | 35088865350 | 10220 | 10220 | 10230 | 10220 | 1534 |
| 351 | 20240220 | 141100 | 35073185650 | 10210 | 10250 | 10260 | 10210 | 10563 |
| 352 | 20240220 | 141000 | 34965196200 | 10240 | 10260 | 10260 | 10240 | 5657 |
| 353 | 20240220 | 140900 | 34907231770 | 10250 | 10240 | 10250 | 10240 | 2462 |
| 354 | 20240220 | 140800 | 34881999950 | 10240 | 10250 | 10250 | 10240 | 2157 |
| 355 | 20240220 | 140700 | 34859900120 | 10240 | 10270 | 10280 | 10240 | 3410 |
| 356 | 20240220 | 140600 | 34824932300 | 10270 | 10280 | 10280 | 10270 | 2214 |
| 357 | 20240220 | 140500 | 34802192250 | 10270 | 10280 | 10280 | 10270 | 2058 |
| 358 | 20240220 | 140400 | 34781052040 | 10270 | 10280 | 10300 | 10270 | 5003 |
| 359 | 20240220 | 140300 | 34729569070 | 10280 | 10280 | 10300 | 10270 | 4386 |
| 360 | 20240220 | 140200 | 34684439980 | 10280 | 10260 | 10280 | 10250 | 1843 |
| 361 | 20240220 | 140100 | 34665520770 | 10250 | 10260 | 10270 | 10250 | 576 |
| 362 | 20240220 | 140000 | 34659610440 | 10260 | 10260 | 10270 | 10250 | 1089 |
| 363 | 20240220 | 135900 | 34648438910 | 10260 | 10270 | 10270 | 10250 | 3032 |
| 364 | 20240220 | 135800 | 34617348520 | 10260 | 10270 | 10270 | 10260 | 1489 |
| 365 | 20240220 | 135700 | 34602068530 | 10260 | 10270 | 10270 | 10260 | 2376 |
| 366 | 20240220 | 135600 | 34577679980 | 10280 | 10290 | 10290 | 10270 | 2231 |
| 367 | 20240220 | 135500 | 34554746260 | 10290 | 10300 | 10300 | 10280 | 2196 |
| 368 | 20240220 | 135400 | 34532148440 | 10300 | 10310 | 10310 | 10300 | 5517 |
| 369 | 20240220 | 135300 | 34475292690 | 10320 | 10340 | 10340 | 10310 | 4425 |
| 370 | 20240220 | 135200 | 34429611890 | 10340 | 10350 | 10370 | 10330 | 12056 |
| 371 | 20240220 | 135100 | 34304871330 | 10360 | 10300 | 10370 | 10300 | 9839 |
| 372 | 20240220 | 135000 | 34203166200 | 10320 | 10310 | 10320 | 10300 | 3179 |
| 373 | 20240220 | 134900 | 34170387360 | 10320 | 10310 | 10320 | 10290 | 5736 |
| 374 | 20240220 | 134800 | 34111265880 | 10300 | 10310 | 10320 | 10260 | 1657 |
| 375 | 20240220 | 134700 | 34094187320 | 10260 | 10240 | 10320 | 10240 | 3648 |
| 376 | 20240220 | 134600 | 34056620050 | 10250 | 10230 | 10250 | 10220 | 1439 |
| 377 | 20240220 | 134500 | 34041904880 | 10220 | 10220 | 10260 | 10220 | 5104 |
| 378 | 20240220 | 134400 | 33989688900 | 10220 | 10230 | 10230 | 10220 | 2670 |
| 379 | 20240220 | 134300 | 33962399740 | 10230 | 10240 | 10250 | 10230 | 2938 |
| 380 | 20240220 | 134200 | 33932326050 | 10250 | 10240 | 10250 | 10230 | 2218 |
| 381 | 20240220 | 134100 | 33909625680 | 10240 | 10240 | 10260 | 10230 | 1880 |
| 382 | 20240220 | 134000 | 33890373370 | 10230 | 10230 | 10250 | 10220 | 5875 |
| 383 | 20240220 | 133900 | 33830295900 | 10230 | 10250 | 10260 | 10230 | 8401 |
| 384 | 20240220 | 133800 | 33744233810 | 10260 | 10280 | 10280 | 10250 | 6530 |
| 385 | 20240220 | 133700 | 33677218050 | 10270 | 10280 | 10280 | 10270 | 2666 |
| 386 | 20240220 | 133600 | 33649825410 | 10280 | 10300 | 10300 | 10280 | 2959 |
| 387 | 20240220 | 133500 | 33619384880 | 10290 | 10280 | 10290 | 10280 | 1395 |
| 388 | 20240220 | 133400 | 33605035300 | 10280 | 10300 | 10300 | 10280 | 3073 |
| 389 | 20240220 | 133300 | 33573420420 | 10290 | 10300 | 10300 | 10280 | 2201 |
| 390 | 20240220 | 133200 | 33550781750 | 10290 | 10290 | 10300 | 10290 | 1365 |
| 391 | 20240220 | 133100 | 33536734930 | 10290 | 10300 | 10310 | 10280 | 1111 |
| 392 | 20240220 | 133000 | 33525296530 | 10300 | 10280 | 10300 | 10270 | 3058 |
| 393 | 20240220 | 132900 | 33493859910 | 10280 | 10280 | 10300 | 10270 | 3267 |
| 394 | 20240220 | 132800 | 33460260060 | 10280 | 10290 | 10290 | 10270 | 4763 |
| 395 | 20240220 | 132700 | 33411287100 | 10290 | 10300 | 10310 | 10290 | 6791 |
| 396 | 20240220 | 132600 | 33341338230 | 10300 | 10310 | 10320 | 10300 | 4566 |
| 397 | 20240220 | 132500 | 33294264610 | 10320 | 10330 | 10340 | 10310 | 10929 |
| 398 | 20240220 | 132400 | 33181449600 | 10330 | 10370 | 10370 | 10330 | 7669 |
| 399 | 20240220 | 132300 | 33102115910 | 10360 | 10370 | 10380 | 10360 | 13284 |
| 400 | 20240220 | 132200 | 32964291920 | 10380 | 10330 | 10380 | 10320 | 9067 |
| 401 | 20240220 | 132100 | 32870386820 | 10320 | 10340 | 10340 | 10320 | 5965 |
| 402 | 20240220 | 132000 | 32808761300 | 10320 | 10340 | 10350 | 10320 | 9684 |
| 403 | 20240220 | 131900 | 32708656020 | 10350 | 10360 | 10370 | 10340 | 12910 |
| 404 | 20240220 | 131800 | 32574862810 | 10370 | 10330 | 10370 | 10330 | 10499 |
| 405 | 20240220 | 131700 | 32466193700 | 10340 | 10310 | 10350 | 10310 | 8931 |
| 406 | 20240220 | 131600 | 32373960540 | 10320 | 10330 | 10330 | 10310 | 4607 |
| 407 | 20240220 | 131500 | 32326404250 | 10320 | 10320 | 10340 | 10310 | 8899 |
| 408 | 20240220 | 131400 | 32234541670 | 10330 | 10280 | 10330 | 10270 | 9395 |
| 409 | 20240220 | 131300 | 32137785320 | 10290 | 10310 | 10330 | 10280 | 8494 |
| 410 | 20240220 | 131200 | 32050241100 | 10320 | 10290 | 10340 | 10280 | 9909 |
| 411 | 20240220 | 131100 | 31948001610 | 10280 | 10270 | 10300 | 10270 | 5596 |
| 412 | 20240220 | 131000 | 31890429590 | 10290 | 10230 | 10290 | 10220 | 8998 |
| 413 | 20240220 | 130900 | 31798130910 | 10230 | 10220 | 10230 | 10210 | 2452 |
| 414 | 20240220 | 130800 | 31773069420 | 10210 | 10220 | 10230 | 10210 | 1940 |
| 415 | 20240220 | 130700 | 31753244050 | 10220 | 10220 | 10220 | 10220 | 2099 |
| 416 | 20240220 | 130600 | 31731792270 | 10220 | 10220 | 10230 | 10220 | 21 |
| 417 | 20240220 | 130500 | 31731577640 | 10220 | 10230 | 10230 | 10220 | 316 |
| 418 | 20240220 | 130400 | 31728347050 | 10230 | 10230 | 10230 | 10220 | 1921 |
| 419 | 20240220 | 130300 | 31708696950 | 10230 | 10230 | 10230 | 10230 | 819 |
| 420 | 20240220 | 130200 | 31700318580 | 10220 | 10220 | 10230 | 10210 | 2977 |
| 421 | 20240220 | 130100 | 31669889180 | 10230 | 10230 | 10230 | 10220 | 2679 |
| 422 | 20240220 | 130000 | 31642506980 | 10230 | 10230 | 10240 | 10230 | 2303 |
| 423 | 20240220 | 125900 | 31618934240 | 10230 | 10250 | 10250 | 10220 | 4367 |
| 424 | 20240220 | 125800 | 31574235780 | 10250 | 10240 | 10250 | 10240 | 3006 |
| 425 | 20240220 | 125700 | 31543433150 | 10250 | 10240 | 10250 | 10240 | 1734 |
| 426 | 20240220 | 125600 | 31525670530 | 10250 | 10240 | 10250 | 10240 | 1240 |
| 427 | 20240220 | 125500 | 31512966580 | 10250 | 10250 | 10250 | 10230 | 654 |
| 428 | 20240220 | 125400 | 31506268490 | 10250 | 10240 | 10260 | 10240 | 2149 |
| 429 | 20240220 | 125300 | 31484248830 | 10250 | 10240 | 10250 | 10230 | 1697 |
| 430 | 20240220 | 125200 | 31466872220 | 10250 | 10230 | 10250 | 10230 | 1248 |
| 431 | 20240220 | 125100 | 31454085880 | 10230 | 10230 | 10240 | 10230 | 1773 |
| 432 | 20240220 | 125000 | 31435938250 | 10230 | 10220 | 10230 | 10220 | 1217 |
| 433 | 20240220 | 124900 | 31423500020 | 10220 | 10220 | 10220 | 10210 | 828 |
| 434 | 20240220 | 124800 | 31415039480 | 10220 | 10220 | 10220 | 10220 | 577 |
| 435 | 20240220 | 124700 | 31409142540 | 10220 | 10210 | 10220 | 10210 | 687 |
| 436 | 20240220 | 124600 | 31402126130 | 10230 | 10200 | 10230 | 10200 | 835 |
| 437 | 20240220 | 124500 | 31393608100 | 10200 | 10240 | 10240 | 10190 | 2881 |
| 438 | 20240220 | 124400 | 31364213040 | 10250 | 10260 | 10260 | 10210 | 1752 |
| 439 | 20240220 | 124300 | 31346306760 | 10250 | 10230 | 10260 | 10230 | 3158 |
| 440 | 20240220 | 124200 | 31313933190 | 10230 | 10200 | 10230 | 10200 | 1064 |
| 441 | 20240220 | 124100 | 31303068910 | 10200 | 10170 | 10200 | 10170 | 3123 |
| 442 | 20240220 | 124000 | 31271269430 | 10180 | 10170 | 10190 | 10170 | 1405 |
| 443 | 20240220 | 123900 | 31256967170 | 10170 | 10160 | 10170 | 10150 | 10239 |
| 444 | 20240220 | 123800 | 31152983200 | 10150 | 10210 | 10210 | 10150 | 13297 |
| 445 | 20240220 | 123700 | 31017655650 | 10220 | 10220 | 10220 | 10200 | 3451 |
| 446 | 20240220 | 123600 | 30982414770 | 10210 | 10200 | 10220 | 10200 | 3418 |
| 447 | 20240220 | 123500 | 30947521040 | 10200 | 10250 | 10260 | 10200 | 10695 |
| 448 | 20240220 | 123400 | 30838203700 | 10250 | 10300 | 10320 | 10250 | 5876 |
| 449 | 20240220 | 123300 | 30777827970 | 10300 | 10290 | 10360 | 10290 | 9348 |
| 450 | 20240220 | 123200 | 30681468200 | 10270 | 10380 | 10380 | 10230 | 33064 |
| 451 | 20240220 | 123100 | 30340314820 | 10370 | 10310 | 10390 | 10310 | 40454 |
| 452 | 20240220 | 123000 | 29921568220 | 10310 | 10260 | 10320 | 10260 | 18082 |
| 453 | 20240220 | 122900 | 29735484240 | 10270 | 10240 | 10270 | 10240 | 7265 |
| 454 | 20240220 | 122800 | 29660965650 | 10250 | 10240 | 10260 | 10230 | 4953 |
| 455 | 20240220 | 122700 | 29610213480 | 10230 | 10240 | 10250 | 10230 | 5738 |
| 456 | 20240220 | 122600 | 29551453770 | 10240 | 10220 | 10260 | 10210 | 18014 |
| 457 | 20240220 | 122500 | 29366923590 | 10210 | 10180 | 10220 | 10180 | 17458 |
| 458 | 20240220 | 122400 | 29188771740 | 10190 | 10170 | 10190 | 10140 | 5470 |
| 459 | 20240220 | 122300 | 29133104140 | 10140 | 10120 | 10180 | 10120 | 1805 |
| 460 | 20240220 | 122200 | 29114778070 | 10120 | 10110 | 10120 | 10100 | 682 |
| 461 | 20240220 | 122100 | 29107882960 | 10110 | 10100 | 10110 | 10100 | 674 |
| 462 | 20240220 | 122000 | 29101074850 | 10100 | 10100 | 10110 | 10090 | 2633 |
| 463 | 20240220 | 121900 | 29074488370 | 10100 | 10090 | 10110 | 10090 | 2456 |
| 464 | 20240220 | 121800 | 29049687570 | 10090 | 10090 | 10100 | 10090 | 738 |
| 465 | 20240220 | 121700 | 29042241140 | 10090 | 10100 | 10100 | 10090 | 344 |
| 466 | 20240220 | 121600 | 29038769760 | 10100 | 10080 | 10100 | 10080 | 1879 |
| 467 | 20240220 | 121500 | 29019814400 | 10080 | 10100 | 10100 | 10080 | 16146 |
| 468 | 20240220 | 121400 | 28856924170 | 10100 | 10100 | 10110 | 10100 | 1203 |
| 469 | 20240220 | 121300 | 28844773160 | 10100 | 10100 | 10120 | 10100 | 1160 |
| 470 | 20240220 | 121200 | 28833053400 | 10090 | 10090 | 10100 | 10090 | 3528 |
| 471 | 20240220 | 121100 | 28797450790 | 10090 | 10110 | 10110 | 10090 | 5648 |
| 472 | 20240220 | 121000 | 28740433450 | 10110 | 10120 | 10120 | 10100 | 12600 |
| 473 | 20240220 | 120900 | 28613128720 | 10120 | 10110 | 10120 | 10110 | 204 |
| 474 | 20240220 | 120800 | 28611065440 | 10120 | 10110 | 10120 | 10110 | 1408 |
| 475 | 20240220 | 120700 | 28596829000 | 10110 | 10140 | 10140 | 10100 | 2080 |
| 476 | 20240220 | 120600 | 28575799220 | 10110 | 10130 | 10140 | 10110 | 4571 |
| 477 | 20240220 | 120500 | 28529544170 | 10130 | 10150 | 10150 | 10130 | 2583 |
| 478 | 20240220 | 120400 | 28503348910 | 10150 | 10160 | 10160 | 10150 | 1272 |
| 479 | 20240220 | 120300 | 28490427030 | 10170 | 10170 | 10170 | 10150 | 726 |
| 480 | 20240220 | 120200 | 28483050590 | 10160 | 10170 | 10170 | 10150 | 521 |
| 481 | 20240220 | 120100 | 28477759300 | 10170 | 10150 | 10190 | 10150 | 656 |
| 482 | 20240220 | 120000 | 28471083100 | 10150 | 10120 | 10190 | 10100 | 15369 |
| 483 | 20240220 | 115900 | 28315532760 | 10120 | 10120 | 10130 | 10110 | 6593 |
| 484 | 20240220 | 115800 | 28248827570 | 10120 | 10140 | 10150 | 10120 | 6989 |
| 485 | 20240220 | 115700 | 28178040580 | 10140 | 10140 | 10150 | 10130 | 760 |
| 486 | 20240220 | 115600 | 28170334190 | 10140 | 10130 | 10140 | 10130 | 1124 |
| 487 | 20240220 | 115500 | 28158945340 | 10130 | 10130 | 10140 | 10130 | 1545 |
| 488 | 20240220 | 115400 | 28143294390 | 10140 | 10140 | 10140 | 10130 | 337 |
| 489 | 20240220 | 115300 | 28139877220 | 10140 | 10130 | 10150 | 10130 | 1452 |
| 490 | 20240220 | 115200 | 28125145430 | 10130 | 10130 | 10140 | 10130 | 3167 |
| 491 | 20240220 | 115100 | 28093058480 | 10130 | 10140 | 10150 | 10130 | 2946 |
| 492 | 20240220 | 115000 | 28063199050 | 10150 | 10160 | 10180 | 10140 | 2711 |
| 493 | 20240220 | 114900 | 28035689670 | 10160 | 10160 | 10160 | 10150 | 1695 |
| 494 | 20240220 | 114800 | 28018484330 | 10160 | 10160 | 10170 | 10150 | 1238 |
| 495 | 20240220 | 114700 | 28005903870 | 10160 | 10150 | 10160 | 10150 | 77 |
| 496 | 20240220 | 114600 | 28005121980 | 10150 | 10170 | 10170 | 10150 | 3007 |
| 497 | 20240220 | 114500 | 27974599890 | 10160 | 10170 | 10170 | 10150 | 4003 |
| 498 | 20240220 | 114400 | 27933944860 | 10170 | 10180 | 10180 | 10160 | 2027 |
| 499 | 20240220 | 114300 | 27913336690 | 10180 | 10180 | 10180 | 10170 | 1889 |
| 500 | 20240220 | 114200 | 27894123210 | 10170 | 10190 | 10190 | 10170 | 1291 |
| 501 | 20240220 | 114100 | 27880981220 | 10180 | 10180 | 10190 | 10180 | 1620 |
| 502 | 20240220 | 114000 | 27864489170 | 10190 | 10180 | 10190 | 10180 | 570 |
| 503 | 20240220 | 113900 | 27858685070 | 10180 | 10180 | 10190 | 10180 | 558 |
| 504 | 20240220 | 113800 | 27853003150 | 10180 | 10180 | 10190 | 10180 | 710 |
| 505 | 20240220 | 113700 | 27845775340 | 10180 | 10190 | 10190 | 10180 | 1223 |
| 506 | 20240220 | 113600 | 27833323150 | 10180 | 10210 | 10210 | 10180 | 7120 |
| 507 | 20240220 | 113500 | 27760727420 | 10210 | 10210 | 10210 | 10200 | 2318 |
| 508 | 20240220 | 113400 | 27737082570 | 10210 | 10210 | 10210 | 10200 | 1078 |
| 509 | 20240220 | 113300 | 27726077110 | 10200 | 10230 | 10230 | 10200 | 2374 |
| 510 | 20240220 | 113200 | 27701832260 | 10210 | 10200 | 10230 | 10200 | 4684 |
| 511 | 20240220 | 113100 | 27654006360 | 10200 | 10200 | 10210 | 10200 | 1500 |
| 512 | 20240220 | 113000 | 27638706230 | 10200 | 10200 | 10210 | 10200 | 1217 |
| 513 | 20240220 | 112900 | 27626290830 | 10200 | 10190 | 10210 | 10190 | 3335 |
| 514 | 20240220 | 112800 | 27592267080 | 10190 | 10190 | 10190 | 10180 | 1571 |
| 515 | 20240220 | 112700 | 27576259090 | 10190 | 10180 | 10190 | 10180 | 1600 |
| 516 | 20240220 | 112600 | 27559968680 | 10180 | 10180 | 10190 | 10180 | 931 |
| 517 | 20240220 | 112500 | 27550491010 | 10180 | 10180 | 10180 | 10170 | 458 |
| 518 | 20240220 | 112400 | 27545831410 | 10180 | 10170 | 10190 | 10170 | 3101 |
| 519 | 20240220 | 112300 | 27514277770 | 10170 | 10160 | 10170 | 10160 | 882 |
| 520 | 20240220 | 112200 | 27505315430 | 10160 | 10160 | 10170 | 10150 | 1121 |
| 521 | 20240220 | 112100 | 27493929480 | 10160 | 10190 | 10190 | 10150 | 934 |
| 522 | 20240220 | 112000 | 27484428260 | 10190 | 10180 | 10190 | 10140 | 3637 |
| 523 | 20240220 | 111900 | 27447470040 | 10180 | 10140 | 10180 | 10140 | 2197 |
| 524 | 20240220 | 111800 | 27425145910 | 10150 | 10140 | 10150 | 10140 | 2983 |
| 525 | 20240220 | 111700 | 27394897350 | 10140 | 10130 | 10140 | 10130 | 2838 |
| 526 | 20240220 | 111600 | 27366143540 | 10130 | 10130 | 10140 | 10120 | 2857 |
| 527 | 20240220 | 111500 | 27337202200 | 10130 | 10130 | 10130 | 10130 | 1638 |
| 528 | 20240220 | 111400 | 27320609260 | 10140 | 10130 | 10140 | 10130 | 4091 |
| 529 | 20240220 | 111300 | 27279159940 | 10130 | 10150 | 10150 | 10130 | 5153 |
| 530 | 20240220 | 111200 | 27226889020 | 10150 | 10140 | 10150 | 10140 | 1672 |
| 531 | 20240220 | 111100 | 27209931590 | 10140 | 10140 | 10140 | 10130 | 979 |
| 532 | 20240220 | 111000 | 27200008530 | 10140 | 10140 | 10150 | 10140 | 716 |
| 533 | 20240220 | 110900 | 27192748230 | 10140 | 10140 | 10150 | 10130 | 3647 |
| 534 | 20240220 | 110800 | 27155769270 | 10140 | 10140 | 10150 | 10140 | 3279 |
| 535 | 20240220 | 110700 | 27122515360 | 10150 | 10180 | 10180 | 10140 | 11672 |
| 536 | 20240220 | 110600 | 27003903110 | 10180 | 10190 | 10190 | 10180 | 3539 |
| 537 | 20240220 | 110500 | 26967875180 | 10180 | 10190 | 10200 | 10180 | 2954 |
| 538 | 20240220 | 110400 | 26937778810 | 10190 | 10200 | 10200 | 10190 | 2692 |
| 539 | 20240220 | 110300 | 26910347200 | 10190 | 10200 | 10210 | 10190 | 2216 |
| 540 | 20240220 | 110200 | 26887748610 | 10200 | 10200 | 10200 | 10190 | 2469 |
| 541 | 20240220 | 110100 | 26862565490 | 10210 | 10220 | 10220 | 10200 | 2900 |
| 542 | 20240220 | 110000 | 26832949540 | 10220 | 10220 | 10230 | 10210 | 1744 |
| 543 | 20240220 | 105900 | 26815126600 | 10220 | 10220 | 10220 | 10210 | 514 |
| 544 | 20240220 | 105800 | 26809876770 | 10220 | 10210 | 10220 | 10210 | 549 |
| 545 | 20240220 | 105700 | 26804271330 | 10220 | 10200 | 10220 | 10190 | 1272 |
| 546 | 20240220 | 105600 | 26791301880 | 10230 | 10190 | 10230 | 10190 | 1249 |
| 547 | 20240220 | 105500 | 26778566120 | 10180 | 10180 | 10190 | 10180 | 1426 |
| 548 | 20240220 | 105400 | 26764043840 | 10180 | 10190 | 10200 | 10180 | 3018 |
| 549 | 20240220 | 105300 | 26733311720 | 10190 | 10190 | 10200 | 10180 | 2128 |
| 550 | 20240220 | 105200 | 26711627560 | 10190 | 10190 | 10200 | 10180 | 1778 |
| 551 | 20240220 | 105100 | 26693516740 | 10190 | 10190 | 10200 | 10180 | 3624 |
| 552 | 20240220 | 105000 | 26656588010 | 10190 | 10190 | 10200 | 10190 | 972 |
| 553 | 20240220 | 104900 | 26646683080 | 10190 | 10200 | 10200 | 10190 | 1875 |
| 554 | 20240220 | 104800 | 26627561980 | 10210 | 10200 | 10210 | 10200 | 1904 |
| 555 | 20240220 | 104700 | 26608136170 | 10200 | 10200 | 10210 | 10200 | 2212 |
| 556 | 20240220 | 104600 | 26585558910 | 10200 | 10190 | 10200 | 10190 | 1675 |
| 557 | 20240220 | 104500 | 26568477650 | 10190 | 10200 | 10200 | 10190 | 3555 |
| 558 | 20240220 | 104400 | 26532227090 | 10210 | 10200 | 10210 | 10190 | 2096 |
| 559 | 20240220 | 104300 | 26510858300 | 10200 | 10210 | 10210 | 10190 | 3036 |
| 560 | 20240220 | 104200 | 26479893310 | 10210 | 10210 | 10220 | 10200 | 4326 |
| 561 | 20240220 | 104100 | 26435713320 | 10190 | 10210 | 10220 | 10190 | 5091 |
| 562 | 20240220 | 104000 | 26383774980 | 10200 | 10220 | 10220 | 10200 | 1055 |
| 563 | 20240220 | 103900 | 26373008460 | 10230 | 10200 | 10230 | 10200 | 4038 |
| 564 | 20240220 | 103800 | 26331798680 | 10210 | 10220 | 10250 | 10210 | 3061 |
| 565 | 20240220 | 103700 | 26300533220 | 10220 | 10200 | 10230 | 10190 | 5852 |
| 566 | 20240220 | 103600 | 26240845230 | 10200 | 10250 | 10260 | 10200 | 14002 |
| 567 | 20240220 | 103500 | 26097827280 | 10240 | 10250 | 10250 | 10220 | 6393 |
| 568 | 20240220 | 103400 | 26032404920 | 10230 | 10300 | 10310 | 10230 | 12313 |
| 569 | 20240220 | 103300 | 25905955050 | 10300 | 10330 | 10340 | 10300 | 3438 |
| 570 | 20240220 | 103200 | 25870478400 | 10330 | 10360 | 10360 | 10330 | 3435 |
| 571 | 20240220 | 103100 | 25834928150 | 10360 | 10370 | 10370 | 10360 | 5480 |
| 572 | 20240220 | 103000 | 25778120700 | 10370 | 10310 | 10370 | 10300 | 14286 |
| 573 | 20240220 | 102900 | 25630734130 | 10310 | 10400 | 10400 | 10310 | 17465 |
| 574 | 20240220 | 102800 | 25449572560 | 10390 | 10400 | 10430 | 10380 | 45439 |
| 575 | 20240220 | 102700 | 24977211710 | 10410 | 10360 | 10450 | 10340 | 49278 |
| 576 | 20240220 | 102600 | 24464659780 | 10350 | 10320 | 10360 | 10310 | 35204 |
| 577 | 20240220 | 102500 | 24100881350 | 10320 | 10280 | 10320 | 10270 | 19259 |
| 578 | 20240220 | 102400 | 23902599330 | 10270 | 10240 | 10290 | 10240 | 21584 |
| 579 | 20240220 | 102300 | 23680863910 | 10250 | 10220 | 10250 | 10210 | 3963 |
| 580 | 20240220 | 102200 | 23640295100 | 10210 | 10210 | 10240 | 10200 | 5601 |
| 581 | 20240220 | 102100 | 23583064570 | 10210 | 10200 | 10210 | 10200 | 1906 |
| 582 | 20240220 | 102000 | 23563620130 | 10200 | 10200 | 10220 | 10180 | 5197 |
| 583 | 20240220 | 101900 | 23510584330 | 10210 | 10160 | 10210 | 10160 | 3221 |
| 584 | 20240220 | 101800 | 23477756880 | 10170 | 10170 | 10180 | 10170 | 2747 |
| 585 | 20240220 | 101700 | 23449809690 | 10170 | 10160 | 10170 | 10160 | 3729 |
| 586 | 20240220 | 101600 | 23411906570 | 10160 | 10180 | 10180 | 10150 | 2110 |
| 587 | 20240220 | 101500 | 23390450380 | 10180 | 10130 | 10180 | 10130 | 10450 |
| 588 | 20240220 | 101400 | 23284451260 | 10130 | 10130 | 10140 | 10120 | 2164 |
| 589 | 20240220 | 101300 | 23262528730 | 10140 | 10130 | 10140 | 10110 | 5225 |
| 590 | 20240220 | 101200 | 23209662480 | 10130 | 10120 | 10140 | 10110 | 1727 |
| 591 | 20240220 | 101100 | 23192178650 | 10120 | 10120 | 10130 | 10110 | 1864 |
| 592 | 20240220 | 101000 | 23173311720 | 10130 | 10130 | 10130 | 10110 | 7067 |
| 593 | 20240220 | 100900 | 23101811040 | 10130 | 10140 | 10140 | 10130 | 2192 |
| 594 | 20240220 | 100800 | 23079602360 | 10130 | 10130 | 10140 | 10130 | 2559 |
| 595 | 20240220 | 100700 | 23053665700 | 10130 | 10150 | 10150 | 10130 | 2871 |
| 596 | 20240220 | 100600 | 23024563820 | 10150 | 10150 | 10170 | 10120 | 3675 |
| 597 | 20240220 | 100500 | 22987323970 | 10140 | 10130 | 10140 | 10130 | 1890 |
| 598 | 20240220 | 100400 | 22968162270 | 10140 | 10140 | 10140 | 10130 | 1761 |
| 599 | 20240220 | 100300 | 22950320220 | 10140 | 10140 | 10150 | 10130 | 1050 |
| 600 | 20240220 | 100200 | 22939673830 | 10130 | 10180 | 10180 | 10130 | 10322 |
| 601 | 20240220 | 100100 | 22834869550 | 10180 | 10180 | 10190 | 10160 | 2125 |
| 602 | 20240220 | 100000 | 22813250890 | 10180 | 10140 | 10180 | 10140 | 4514 |
| 603 | 20240220 | 095900 | 22767370330 | 10140 | 10140 | 10150 | 10130 | 3804 |
| 604 | 20240220 | 095800 | 22728797770 | 10130 | 10160 | 10160 | 10130 | 4710 |
| 605 | 20240220 | 095700 | 22681056210 | 10130 | 10130 | 10180 | 10110 | 4363 |
| 606 | 20240220 | 095600 | 22636803570 | 10130 | 10130 | 10150 | 10100 | 7789 |
| 607 | 20240220 | 095500 | 22557971330 | 10130 | 10120 | 10130 | 10100 | 15389 |
| 608 | 20240220 | 095400 | 22402396780 | 10120 | 10140 | 10150 | 10120 | 6343 |
| 609 | 20240220 | 095300 | 22338164580 | 10160 | 10180 | 10180 | 10130 | 9247 |
| 610 | 20240220 | 095200 | 22244281430 | 10170 | 10180 | 10200 | 10170 | 4573 |
| 611 | 20240220 | 095100 | 22197737500 | 10190 | 10180 | 10190 | 10170 | 5486 |
| 612 | 20240220 | 095000 | 22141896210 | 10180 | 10170 | 10220 | 10170 | 6728 |
| 613 | 20240220 | 094900 | 22073318090 | 10170 | 10150 | 10170 | 10140 | 2896 |
| 614 | 20240220 | 094800 | 22043915880 | 10150 | 10150 | 10170 | 10100 | 22961 |
| 615 | 20240220 | 094700 | 21811495840 | 10150 | 10170 | 10180 | 10140 | 17851 |
| 616 | 20240220 | 094600 | 21630232850 | 10170 | 10220 | 10230 | 10170 | 11206 |
| 617 | 20240220 | 094500 | 21516036420 | 10210 | 10230 | 10240 | 10210 | 4103 |
| 618 | 20240220 | 094400 | 21474079630 | 10230 | 10250 | 10250 | 10230 | 6275 |
| 619 | 20240220 | 094300 | 21409806400 | 10240 | 10240 | 10250 | 10240 | 5115 |
| 620 | 20240220 | 094200 | 21357423030 | 10240 | 10260 | 10270 | 10240 | 3915 |
| 621 | 20240220 | 094100 | 21317259780 | 10260 | 10240 | 10280 | 10240 | 9393 |
| 622 | 20240220 | 094000 | 21220914720 | 10240 | 10200 | 10240 | 10200 | 8441 |
| 623 | 20240220 | 093900 | 21134727050 | 10200 | 10170 | 10210 | 10160 | 17737 |
| 624 | 20240220 | 093800 | 20954094820 | 10170 | 10250 | 10260 | 10170 | 34800 |
| 625 | 20240220 | 093700 | 20598753770 | 10250 | 10290 | 10300 | 10250 | 18732 |
| 626 | 20240220 | 093600 | 20406400960 | 10290 | 10330 | 10330 | 10290 | 8491 |
| 627 | 20240220 | 093500 | 20318968460 | 10320 | 10310 | 10330 | 10300 | 5281 |
| 628 | 20240220 | 093400 | 20264516530 | 10310 | 10300 | 10330 | 10300 | 3520 |
| 629 | 20240220 | 093300 | 20228199780 | 10300 | 10350 | 10350 | 10300 | 7717 |
| 630 | 20240220 | 093200 | 20148618160 | 10350 | 10310 | 10360 | 10300 | 13502 |
| 631 | 20240220 | 093100 | 20009304910 | 10310 | 10290 | 10310 | 10290 | 7347 |
| 632 | 20240220 | 093000 | 19933666050 | 10290 | 10300 | 10310 | 10290 | 9886 |
| 633 | 20240220 | 092900 | 19831865140 | 10300 | 10300 | 10310 | 10300 | 18893 |
| 634 | 20240220 | 092800 | 19637263420 | 10310 | 10320 | 10320 | 10300 | 13012 |
| 635 | 20240220 | 092700 | 19503086170 | 10320 | 10350 | 10350 | 10320 | 11542 |
| 636 | 20240220 | 092600 | 19383807090 | 10350 | 10360 | 10370 | 10340 | 12497 |
| 637 | 20240220 | 092500 | 19254453420 | 10360 | 10400 | 10410 | 10350 | 8911 |
| 638 | 20240220 | 092400 | 19162029030 | 10400 | 10350 | 10430 | 10350 | 14614 |
| 639 | 20240220 | 092300 | 19010015600 | 10350 | 10360 | 10360 | 10330 | 12572 |
| 640 | 20240220 | 092200 | 18879945070 | 10360 | 10320 | 10360 | 10290 | 11576 |
| 641 | 20240220 | 092100 | 18760537880 | 10320 | 10350 | 10350 | 10260 | 23431 |
| 642 | 20240220 | 092000 | 18519260950 | 10340 | 10400 | 10400 | 10340 | 20578 |
| 643 | 20240220 | 091900 | 18305809060 | 10380 | 10420 | 10450 | 10380 | 18167 |
| 644 | 20240220 | 091800 | 18116445340 | 10420 | 10470 | 10490 | 10410 | 45259 |
| 645 | 20240220 | 091700 | 17642744920 | 10470 | 10330 | 10470 | 10310 | 38831 |
| 646 | 20240220 | 091600 | 17238234070 | 10310 | 10280 | 10350 | 10280 | 13963 |
| 647 | 20240220 | 091500 | 17094471070 | 10290 | 10280 | 10300 | 10260 | 14358 |
| 648 | 20240220 | 091400 | 16946932730 | 10270 | 10320 | 10330 | 10270 | 19871 |
| 649 | 20240220 | 091300 | 16742284760 | 10320 | 10380 | 10380 | 10310 | 16440 |
| 650 | 20240220 | 091200 | 16572534570 | 10380 | 10270 | 10390 | 10250 | 31193 |
| 651 | 20240220 | 091100 | 16251164170 | 10270 | 10330 | 10350 | 10260 | 60696 |
| 652 | 20240220 | 091000 | 15625806290 | 10340 | 10510 | 10510 | 10330 | 67932 |
| 653 | 20240220 | 090900 | 14918767400 | 10500 | 10470 | 10570 | 10470 | 44535 |
| 654 | 20240220 | 090800 | 14450568430 | 10450 | 10390 | 10480 | 10390 | 30119 |
| 655 | 20240220 | 090700 | 14137069820 | 10390 | 10490 | 10500 | 10380 | 70557 |
| 656 | 20240220 | 090600 | 13400332360 | 10500 | 10600 | 10610 | 10480 | 54371 |
| 657 | 20240220 | 090500 | 12825710580 | 10600 | 10480 | 10610 | 10420 | 97465 |
| 658 | 20240220 | 090400 | 11801763660 | 10480 | 10540 | 10560 | 10480 | 89967 |
| 659 | 20240220 | 090300 | 10855714000 | 10540 | 10510 | 10600 | 10500 | 93327 |
| 660 | 20240220 | 090200 | 9872027610 | 10510 | 10650 | 10650 | 10510 | 123415 |
| 661 | 20240220 | 090100 | 8566551220 | 10620 | 10570 | 10700 | 10550 | 196952 |
| 662 | 20240220 | 090000 | 6466319680 | 10630 | 10510 | 10980 | 10510 | 606930 |