35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 3 | 20240221 | 195400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240221 | 195300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240221 | 195200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240221 | 195100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240221 | 195000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240221 | 194900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240221 | 194800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240221 | 194700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240221 | 194600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240221 | 194500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240221 | 194400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240221 | 194300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240221 | 194200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240221 | 194100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240221 | 194000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240221 | 193900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240221 | 193800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240221 | 193700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240221 | 193600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240221 | 193500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240221 | 193400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240221 | 193300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240221 | 193200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240221 | 193100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240221 | 193000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240221 | 192900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240221 | 192800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240221 | 192700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240221 | 192600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240221 | 192500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 33 | 20240221 | 192400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240221 | 192300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240221 | 192200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240221 | 192100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240221 | 192000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240221 | 191900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240221 | 191800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240221 | 191700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240221 | 191600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240221 | 191500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240221 | 191400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240221 | 191300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240221 | 191200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240221 | 191100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240221 | 191000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240221 | 190900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240221 | 190800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240221 | 190700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240221 | 190600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240221 | 190500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240221 | 190400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240221 | 190300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240221 | 190200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240221 | 190100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240221 | 190000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240221 | 185900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240221 | 185800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240221 | 185700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240221 | 185600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240221 | 185500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 63 | 20240221 | 185400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240221 | 185300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240221 | 185200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240221 | 185100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240221 | 185000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240221 | 184900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240221 | 184800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240221 | 184700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240221 | 184600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240221 | 184500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240221 | 184400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240221 | 184300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240221 | 184200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240221 | 184100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240221 | 184000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240221 | 183900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240221 | 183800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240221 | 183700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240221 | 183600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240221 | 183500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240221 | 183400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240221 | 183300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240221 | 183200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240221 | 183100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240221 | 183000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240221 | 182900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240221 | 182800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240221 | 182700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240221 | 182600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240221 | 182500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 93 | 20240221 | 182400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240221 | 182300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240221 | 182200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240221 | 182100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240221 | 182000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240221 | 181900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240221 | 181800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240221 | 181700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240221 | 181600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240221 | 181500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240221 | 181400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240221 | 181300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240221 | 181200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240221 | 181100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240221 | 181000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240221 | 180900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240221 | 180800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240221 | 180700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240221 | 180600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240221 | 180500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240221 | 180400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240221 | 180300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240221 | 180200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240221 | 180100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240221 | 180000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240221 | 175900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240221 | 175800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240221 | 175700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240221 | 175600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240221 | 175500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 123 | 20240221 | 175400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240221 | 175300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240221 | 175200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240221 | 175100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240221 | 175000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240221 | 174900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240221 | 174800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240221 | 174700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240221 | 174600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240221 | 174500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240221 | 174400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240221 | 174300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240221 | 174200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240221 | 174100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240221 | 174000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240221 | 173900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240221 | 173800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240221 | 173700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240221 | 173600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240221 | 173500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240221 | 173400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240221 | 173300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240221 | 173200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240221 | 173100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240221 | 173000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240221 | 172900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240221 | 172800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240221 | 172700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240221 | 172600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240221 | 172500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 153 | 20240221 | 172400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240221 | 172300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240221 | 172200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240221 | 172100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240221 | 172000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240221 | 171900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240221 | 171800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240221 | 171700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240221 | 171600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240221 | 171500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240221 | 171400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240221 | 171300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240221 | 171200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240221 | 171100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240221 | 171000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240221 | 170900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240221 | 170800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240221 | 170700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240221 | 170600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240221 | 170500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240221 | 170400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240221 | 170300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240221 | 170200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240221 | 170100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240221 | 170000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240221 | 165900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240221 | 165800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240221 | 165700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240221 | 165600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240221 | 165500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 183 | 20240221 | 165400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240221 | 165300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240221 | 165200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240221 | 165100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240221 | 165000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240221 | 164900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240221 | 164800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240221 | 164700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240221 | 164600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240221 | 164500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240221 | 164400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240221 | 164300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240221 | 164200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240221 | 164100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240221 | 164000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240221 | 163900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240221 | 163800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240221 | 163700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240221 | 163600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240221 | 163500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240221 | 163400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240221 | 163300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240221 | 163200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240221 | 163100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240221 | 163000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240221 | 162900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240221 | 162800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240221 | 162700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240221 | 162600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240221 | 162500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 213 | 20240221 | 162400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240221 | 162300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240221 | 162200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240221 | 162100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240221 | 162000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240221 | 161900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240221 | 161800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240221 | 161700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240221 | 161600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240221 | 161500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240221 | 161400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240221 | 161300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240221 | 161200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240221 | 161100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240221 | 161000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240221 | 160900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240221 | 160800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240221 | 160700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240221 | 160600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240221 | 160500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240221 | 160400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240221 | 160300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240221 | 160200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240221 | 160100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240221 | 160000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240221 | 155900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240221 | 155800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240221 | 155700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240221 | 155600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240221 | 155500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 243 | 20240221 | 155400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240221 | 155300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240221 | 155200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240221 | 155100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240221 | 155000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240221 | 154900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240221 | 154800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240221 | 154700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240221 | 154600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240221 | 154500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240221 | 154400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240221 | 154300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240221 | 154200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240221 | 154100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240221 | 154000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240221 | 153900 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240221 | 153800 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240221 | 153700 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240221 | 153600 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240221 | 153500 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240221 | 153400 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240221 | 153300 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240221 | 153200 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240221 | 153100 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240221 | 153000 | 9695822610 | 10240 | 10240 | 10240 | 10240 | 47986 |
| 268 | 20240221 | 152900 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240221 | 152800 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240221 | 152700 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240221 | 152600 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240221 | 152500 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 273 | 20240221 | 152400 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240221 | 152300 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240221 | 152200 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240221 | 152100 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240221 | 152000 | 9204445970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240221 | 151900 | 9204445970 | 10150 | 10130 | 10160 | 10130 | 3023 |
| 279 | 20240221 | 151800 | 9173780320 | 10140 | 10130 | 10140 | 10120 | 1748 |
| 280 | 20240221 | 151700 | 9156081090 | 10130 | 10130 | 10140 | 10120 | 2724 |
| 281 | 20240221 | 151600 | 9128492310 | 10140 | 10120 | 10140 | 10120 | 2310 |
| 282 | 20240221 | 151500 | 9105098370 | 10120 | 10130 | 10140 | 10120 | 1748 |
| 283 | 20240221 | 151400 | 9087389930 | 10130 | 10140 | 10150 | 10130 | 2783 |
| 284 | 20240221 | 151300 | 9059171640 | 10150 | 10140 | 10150 | 10140 | 4005 |
| 285 | 20240221 | 151200 | 9018525770 | 10150 | 10150 | 10150 | 10140 | 1654 |
| 286 | 20240221 | 151100 | 9001749770 | 10150 | 10140 | 10160 | 10140 | 643 |
| 287 | 20240221 | 151000 | 8995224680 | 10140 | 10170 | 10170 | 10140 | 1615 |
| 288 | 20240221 | 150900 | 8978831010 | 10170 | 10140 | 10170 | 10140 | 3139 |
| 289 | 20240221 | 150800 | 8946941230 | 10150 | 10120 | 10160 | 10110 | 2746 |
| 290 | 20240221 | 150700 | 8919136690 | 10120 | 10150 | 10150 | 10110 | 6083 |
| 291 | 20240221 | 150600 | 8857568090 | 10140 | 10140 | 10140 | 10130 | 4612 |
| 292 | 20240221 | 150500 | 8810835720 | 10140 | 10160 | 10170 | 10140 | 2126 |
| 293 | 20240221 | 150400 | 8789265990 | 10160 | 10140 | 10160 | 10140 | 2019 |
| 294 | 20240221 | 150300 | 8768772910 | 10140 | 10170 | 10170 | 10140 | 3789 |
| 295 | 20240221 | 150200 | 8730292430 | 10170 | 10170 | 10170 | 10160 | 1232 |
| 296 | 20240221 | 150100 | 8717765170 | 10170 | 10170 | 10170 | 10160 | 585 |
| 297 | 20240221 | 150000 | 8711817360 | 10170 | 10180 | 10180 | 10170 | 2608 |
| 298 | 20240221 | 145900 | 8685283380 | 10170 | 10160 | 10170 | 10150 | 447 |
| 299 | 20240221 | 145800 | 8680740180 | 10170 | 10150 | 10170 | 10150 | 1208 |
| 300 | 20240221 | 145700 | 8668467320 | 10150 | 10130 | 10150 | 10130 | 964 |
| 301 | 20240221 | 145600 | 8658692230 | 10130 | 10140 | 10140 | 10130 | 886 |
| 302 | 20240221 | 145500 | 8649710010 | 10140 | 10160 | 10160 | 10140 | 4045 |
| 303 | 20240221 | 145400 | 8608678330 | 10160 | 10170 | 10170 | 10150 | 1976 |
| 304 | 20240221 | 145300 | 8588606720 | 10150 | 10150 | 10160 | 10140 | 7481 |
| 305 | 20240221 | 145200 | 8512678630 | 10150 | 10160 | 10190 | 10150 | 2190 |
| 306 | 20240221 | 145100 | 8490425820 | 10160 | 10190 | 10200 | 10130 | 12007 |
| 307 | 20240221 | 145000 | 8368457370 | 10200 | 10200 | 10200 | 10180 | 1579 |
| 308 | 20240221 | 144900 | 8352364980 | 10200 | 10180 | 10200 | 10180 | 2162 |
| 309 | 20240221 | 144800 | 8330333820 | 10180 | 10210 | 10210 | 10180 | 3682 |
| 310 | 20240221 | 144700 | 8292793460 | 10210 | 10200 | 10210 | 10190 | 4734 |
| 311 | 20240221 | 144600 | 8244497770 | 10190 | 10180 | 10200 | 10170 | 5959 |
| 312 | 20240221 | 144500 | 8183848280 | 10190 | 10170 | 10190 | 10160 | 2658 |
| 313 | 20240221 | 144400 | 8156786570 | 10170 | 10170 | 10170 | 10160 | 516 |
| 314 | 20240221 | 144300 | 8151540060 | 10170 | 10140 | 10180 | 10130 | 7277 |
| 315 | 20240221 | 144200 | 8077623400 | 10160 | 10160 | 10170 | 10150 | 1558 |
| 316 | 20240221 | 144100 | 8061801040 | 10170 | 10160 | 10170 | 10160 | 1239 |
| 317 | 20240221 | 144000 | 8049210480 | 10160 | 10150 | 10170 | 10150 | 1513 |
| 318 | 20240221 | 143900 | 8033839680 | 10150 | 10130 | 10150 | 10120 | 5474 |
| 319 | 20240221 | 143800 | 7978382220 | 10130 | 10140 | 10140 | 10120 | 3334 |
| 320 | 20240221 | 143700 | 7944613570 | 10130 | 10130 | 10140 | 10130 | 1465 |
| 321 | 20240221 | 143600 | 7929768920 | 10140 | 10140 | 10150 | 10130 | 3887 |
| 322 | 20240221 | 143500 | 7890357010 | 10140 | 10150 | 10160 | 10140 | 1709 |
| 323 | 20240221 | 143400 | 7873010830 | 10160 | 10170 | 10170 | 10150 | 2421 |
| 324 | 20240221 | 143300 | 7848426930 | 10170 | 10180 | 10180 | 10160 | 3377 |
| 325 | 20240221 | 143200 | 7814089770 | 10180 | 10170 | 10190 | 10170 | 2249 |
| 326 | 20240221 | 143100 | 7791209920 | 10190 | 10190 | 10200 | 10180 | 1506 |
| 327 | 20240221 | 143000 | 7775867650 | 10180 | 10190 | 10190 | 10170 | 1703 |
| 328 | 20240221 | 142900 | 7758526900 | 10190 | 10180 | 10190 | 10170 | 2245 |
| 329 | 20240221 | 142800 | 7735677990 | 10180 | 10160 | 10180 | 10150 | 4735 |
| 330 | 20240221 | 142700 | 7687565700 | 10170 | 10180 | 10190 | 10170 | 4288 |
| 331 | 20240221 | 142600 | 7643926260 | 10190 | 10180 | 10200 | 10170 | 1354 |
| 332 | 20240221 | 142500 | 7630130810 | 10180 | 10190 | 10200 | 10170 | 1251 |
| 333 | 20240221 | 142400 | 7617396670 | 10200 | 10220 | 10230 | 10180 | 4716 |
| 334 | 20240221 | 142300 | 7569250010 | 10220 | 10230 | 10250 | 10220 | 9827 |
| 335 | 20240221 | 142200 | 7468703900 | 10220 | 10210 | 10230 | 10210 | 2594 |
| 336 | 20240221 | 142100 | 7442193820 | 10220 | 10220 | 10220 | 10210 | 1429 |
| 337 | 20240221 | 142000 | 7427598880 | 10220 | 10190 | 10230 | 10190 | 12593 |
| 338 | 20240221 | 141900 | 7299083070 | 10190 | 10180 | 10200 | 10170 | 2005 |
| 339 | 20240221 | 141800 | 7278655670 | 10180 | 10150 | 10200 | 10150 | 11159 |
| 340 | 20240221 | 141700 | 7165028950 | 10140 | 10150 | 10160 | 10140 | 1788 |
| 341 | 20240221 | 141600 | 7146885530 | 10150 | 10130 | 10150 | 10130 | 2908 |
| 342 | 20240221 | 141500 | 7117390630 | 10130 | 10110 | 10130 | 10100 | 4815 |
| 343 | 20240221 | 141400 | 7068681770 | 10110 | 10120 | 10120 | 10100 | 3031 |
| 344 | 20240221 | 141300 | 7038053190 | 10110 | 10120 | 10130 | 10110 | 1126 |
| 345 | 20240221 | 141200 | 7026663910 | 10130 | 10120 | 10130 | 10110 | 737 |
| 346 | 20240221 | 141100 | 7019204610 | 10120 | 10120 | 10120 | 10100 | 1616 |
| 347 | 20240221 | 141000 | 7002867440 | 10120 | 10110 | 10120 | 10110 | 1023 |
| 348 | 20240221 | 140900 | 6992524380 | 10120 | 10110 | 10120 | 10110 | 822 |
| 349 | 20240221 | 140800 | 6984208100 | 10110 | 10120 | 10130 | 10090 | 2675 |
| 350 | 20240221 | 140700 | 6957143130 | 10090 | 10050 | 10110 | 10050 | 6144 |
| 351 | 20240221 | 140600 | 6895131830 | 10050 | 10060 | 10070 | 10050 | 4082 |
| 352 | 20240221 | 140500 | 6854093790 | 10050 | 10060 | 10080 | 10050 | 737 |
| 353 | 20240221 | 140400 | 6846672200 | 10060 | 10080 | 10080 | 10060 | 217 |
| 354 | 20240221 | 140300 | 6844486800 | 10090 | 10060 | 10090 | 10060 | 2505 |
| 355 | 20240221 | 140200 | 6819245280 | 10060 | 10050 | 10060 | 10040 | 2488 |
| 356 | 20240221 | 140100 | 6794258880 | 10040 | 10050 | 10050 | 10040 | 1087 |
| 357 | 20240221 | 140000 | 6783343090 | 10050 | 10050 | 10060 | 10050 | 185 |
| 358 | 20240221 | 135900 | 6781483820 | 10050 | 10050 | 10050 | 10040 | 732 |
| 359 | 20240221 | 135800 | 6774134430 | 10040 | 10050 | 10060 | 10040 | 690 |
| 360 | 20240221 | 135700 | 6767193830 | 10050 | 10050 | 10050 | 10050 | 377 |
| 361 | 20240221 | 135600 | 6763404980 | 10050 | 10050 | 10050 | 10050 | 140 |
| 362 | 20240221 | 135500 | 6761997980 | 10050 | 10050 | 10050 | 10050 | 264 |
| 363 | 20240221 | 135400 | 6759344780 | 10050 | 10060 | 10060 | 10050 | 44 |
| 364 | 20240221 | 135300 | 6758902330 | 10060 | 10060 | 10060 | 10060 | 101 |
| 365 | 20240221 | 135200 | 6757886270 | 10050 | 10050 | 10050 | 10040 | 1061 |
| 366 | 20240221 | 135100 | 6747230550 | 10050 | 10040 | 10050 | 10040 | 101 |
| 367 | 20240221 | 135000 | 6746216350 | 10040 | 10050 | 10070 | 10040 | 553 |
| 368 | 20240221 | 134900 | 6740656050 | 10070 | 10060 | 10070 | 10050 | 580 |
| 369 | 20240221 | 134800 | 6734823260 | 10060 | 10060 | 10060 | 10050 | 701 |
| 370 | 20240221 | 134700 | 6727774220 | 10070 | 10060 | 10070 | 10060 | 470 |
| 371 | 20240221 | 134600 | 6723044090 | 10070 | 10070 | 10070 | 10060 | 992 |
| 372 | 20240221 | 134500 | 6713059950 | 10070 | 10050 | 10070 | 10050 | 1032 |
| 373 | 20240221 | 134400 | 6702687030 | 10070 | 10050 | 10070 | 10050 | 1271 |
| 374 | 20240221 | 134300 | 6689893810 | 10050 | 10030 | 10050 | 10030 | 2867 |
| 375 | 20240221 | 134200 | 6661090020 | 10030 | 10030 | 10040 | 10030 | 5 |
| 376 | 20240221 | 134100 | 6661039860 | 10030 | 10020 | 10030 | 10020 | 676 |
| 377 | 20240221 | 134000 | 6654259980 | 10020 | 10020 | 10030 | 10020 | 237 |
| 378 | 20240221 | 133900 | 6651884980 | 10030 | 10030 | 10030 | 10020 | 205 |
| 379 | 20240221 | 133800 | 6649830830 | 10020 | 10020 | 10030 | 10020 | 650 |
| 380 | 20240221 | 133700 | 6643317010 | 10030 | 10030 | 10030 | 10020 | 264 |
| 381 | 20240221 | 133600 | 6640669290 | 10030 | 10040 | 10050 | 10030 | 1522 |
| 382 | 20240221 | 133500 | 6625401880 | 10040 | 10040 | 10050 | 10040 | 722 |
| 383 | 20240221 | 133400 | 6618152990 | 10040 | 10040 | 10050 | 10040 | 60 |
| 384 | 20240221 | 133300 | 6617550580 | 10030 | 10020 | 10030 | 10020 | 2015 |
| 385 | 20240221 | 133200 | 6597345100 | 10020 | 10010 | 10030 | 10010 | 438 |
| 386 | 20240221 | 133100 | 6592956590 | 10020 | 10000 | 10020 | 10000 | 3444 |
| 387 | 20240221 | 133000 | 6558489310 | 10010 | 10010 | 10010 | 10000 | 180 |
| 388 | 20240221 | 132900 | 6556687550 | 10010 | 10000 | 10010 | 10000 | 1561 |
| 389 | 20240221 | 132800 | 6541070360 | 10000 | 10010 | 10010 | 10000 | 404 |
| 390 | 20240221 | 132700 | 6537029780 | 10010 | 10020 | 10020 | 10010 | 5386 |
| 391 | 20240221 | 132600 | 6483112000 | 10020 | 10020 | 10030 | 10020 | 1195 |
| 392 | 20240221 | 132500 | 6471132070 | 10010 | 10020 | 10020 | 10010 | 2504 |
| 393 | 20240221 | 132400 | 6446058360 | 10020 | 10030 | 10030 | 10020 | 2331 |
| 394 | 20240221 | 132300 | 6422690770 | 10030 | 10020 | 10040 | 10020 | 488 |
| 395 | 20240221 | 132200 | 6417793470 | 10020 | 10030 | 10040 | 10020 | 843 |
| 396 | 20240221 | 132100 | 6409338730 | 10030 | 10000 | 10030 | 10000 | 759 |
| 397 | 20240221 | 132000 | 6401740690 | 10000 | 10010 | 10020 | 10000 | 5247 |
| 398 | 20240221 | 131900 | 6349185570 | 10010 | 10020 | 10020 | 10000 | 3947 |
| 399 | 20240221 | 131800 | 6309676080 | 10020 | 10010 | 10020 | 10010 | 1307 |
| 400 | 20240221 | 131700 | 6296592140 | 10010 | 10010 | 10020 | 10010 | 635 |
| 401 | 20240221 | 131600 | 6290235630 | 10010 | 10030 | 10030 | 10010 | 5306 |
| 402 | 20240221 | 131500 | 6237105700 | 10020 | 10030 | 10030 | 10020 | 1382 |
| 403 | 20240221 | 131400 | 6223247770 | 10020 | 10020 | 10030 | 10010 | 2666 |
| 404 | 20240221 | 131300 | 6196551310 | 10020 | 10030 | 10030 | 10020 | 1244 |
| 405 | 20240221 | 131200 | 6184086170 | 10020 | 10020 | 10030 | 10020 | 1290 |
| 406 | 20240221 | 131100 | 6171160320 | 10020 | 10020 | 10030 | 10020 | 5655 |
| 407 | 20240221 | 131000 | 6114496910 | 10020 | 10020 | 10030 | 10020 | 74 |
| 408 | 20240221 | 130900 | 6113755020 | 10030 | 10020 | 10030 | 10020 | 222 |
| 409 | 20240221 | 130800 | 6111528450 | 10020 | 10030 | 10030 | 10020 | 229 |
| 410 | 20240221 | 130700 | 6109232690 | 10030 | 10030 | 10050 | 10020 | 654 |
| 411 | 20240221 | 130600 | 6102673090 | 10030 | 10050 | 10060 | 10030 | 4866 |
| 412 | 20240221 | 130500 | 6053851890 | 10050 | 10040 | 10060 | 10040 | 822 |
| 413 | 20240221 | 130400 | 6045589770 | 10040 | 10050 | 10050 | 10040 | 887 |
| 414 | 20240221 | 130300 | 6036678140 | 10050 | 10060 | 10070 | 10050 | 411 |
| 415 | 20240221 | 130200 | 6032545260 | 10060 | 10070 | 10070 | 10060 | 450 |
| 416 | 20240221 | 130100 | 6028016040 | 10070 | 10070 | 10070 | 10070 | 320 |
| 417 | 20240221 | 130000 | 6024793640 | 10070 | 10060 | 10070 | 10060 | 96 |
| 418 | 20240221 | 125900 | 6023827310 | 10070 | 10040 | 10070 | 10040 | 1153 |
| 419 | 20240221 | 125800 | 6012228680 | 10030 | 10040 | 10040 | 10030 | 251 |
| 420 | 20240221 | 125700 | 6009709980 | 10040 | 10040 | 10040 | 10030 | 330 |
| 421 | 20240221 | 125600 | 6006398180 | 10030 | 10040 | 10040 | 10030 | 223 |
| 422 | 20240221 | 125500 | 6004161480 | 10030 | 10030 | 10040 | 10030 | 1068 |
| 423 | 20240221 | 125400 | 5993449140 | 10030 | 10030 | 10040 | 10030 | 91 |
| 424 | 20240221 | 125300 | 5992536400 | 10030 | 10030 | 10030 | 10030 | 419 |
| 425 | 20240221 | 125200 | 5988333830 | 10030 | 10030 | 10030 | 10020 | 1289 |
| 426 | 20240221 | 125100 | 5975411330 | 10030 | 10030 | 10050 | 10030 | 1321 |
| 427 | 20240221 | 125000 | 5962160350 | 10030 | 10030 | 10040 | 10020 | 1244 |
| 428 | 20240221 | 124900 | 5949694950 | 10020 | 10040 | 10050 | 10020 | 1527 |
| 429 | 20240221 | 124800 | 5934389470 | 10040 | 10030 | 10040 | 10020 | 479 |
| 430 | 20240221 | 124700 | 5929587730 | 10030 | 10020 | 10030 | 10020 | 1269 |
| 431 | 20240221 | 124600 | 5916866640 | 10030 | 10040 | 10040 | 10030 | 695 |
| 432 | 20240221 | 124500 | 5909893950 | 10030 | 10040 | 10040 | 10030 | 655 |
| 433 | 20240221 | 124400 | 5903324280 | 10030 | 10040 | 10040 | 10030 | 359 |
| 434 | 20240221 | 124300 | 5899722900 | 10040 | 10040 | 10060 | 10030 | 229 |
| 435 | 20240221 | 124200 | 5897423810 | 10030 | 10030 | 10030 | 10020 | 1230 |
| 436 | 20240221 | 124100 | 5885091980 | 10030 | 10030 | 10030 | 10020 | 277 |
| 437 | 20240221 | 124000 | 5882313860 | 10030 | 10030 | 10030 | 10020 | 1272 |
| 438 | 20240221 | 123900 | 5869563700 | 10030 | 10020 | 10030 | 10020 | 1192 |
| 439 | 20240221 | 123800 | 5857616610 | 10020 | 10030 | 10040 | 10020 | 1452 |
| 440 | 20240221 | 123700 | 5843055290 | 10040 | 10060 | 10060 | 10040 | 775 |
| 441 | 20240221 | 123600 | 5835270900 | 10070 | 10040 | 10070 | 10040 | 324 |
| 442 | 20240221 | 123500 | 5832014820 | 10030 | 10040 | 10050 | 10030 | 542 |
| 443 | 20240221 | 123400 | 5826573720 | 10040 | 10030 | 10040 | 10030 | 461 |
| 444 | 20240221 | 123300 | 5821949080 | 10030 | 10030 | 10030 | 10030 | 1418 |
| 445 | 20240221 | 123200 | 5807726540 | 10020 | 10020 | 10030 | 10020 | 368 |
| 446 | 20240221 | 123100 | 5804039100 | 10020 | 10020 | 10030 | 10010 | 588 |
| 447 | 20240221 | 123000 | 5798149810 | 10010 | 10020 | 10020 | 10010 | 343 |
| 448 | 20240221 | 122900 | 5794713200 | 10020 | 10020 | 10020 | 10010 | 1928 |
| 449 | 20240221 | 122800 | 5775412520 | 10020 | 10020 | 10020 | 10010 | 941 |
| 450 | 20240221 | 122700 | 5765992020 | 10030 | 10020 | 10030 | 10010 | 12423 |
| 451 | 20240221 | 122600 | 5641594270 | 10030 | 10020 | 10030 | 10020 | 987 |
| 452 | 20240221 | 122500 | 5631703950 | 10020 | 10040 | 10040 | 10020 | 532 |
| 453 | 20240221 | 122400 | 5626369470 | 10040 | 10040 | 10040 | 10030 | 543 |
| 454 | 20240221 | 122300 | 5620922850 | 10030 | 10030 | 10040 | 10030 | 2346 |
| 455 | 20240221 | 122200 | 5597391530 | 10040 | 10040 | 10040 | 10030 | 473 |
| 456 | 20240221 | 122100 | 5592645110 | 10030 | 10030 | 10040 | 10020 | 1389 |
| 457 | 20240221 | 122000 | 5578714910 | 10030 | 10030 | 10040 | 10020 | 598 |
| 458 | 20240221 | 121900 | 5572716730 | 10030 | 10040 | 10040 | 10020 | 919 |
| 459 | 20240221 | 121800 | 5563501840 | 10020 | 10030 | 10050 | 10020 | 1117 |
| 460 | 20240221 | 121700 | 5552298590 | 10030 | 10030 | 10030 | 10020 | 566 |
| 461 | 20240221 | 121600 | 5546624070 | 10030 | 10040 | 10040 | 10020 | 6535 |
| 462 | 20240221 | 121500 | 5481108180 | 10040 | 10070 | 10080 | 10030 | 13141 |
| 463 | 20240221 | 121400 | 5349046670 | 10070 | 10070 | 10080 | 10070 | 1420 |
| 464 | 20240221 | 121300 | 5334743650 | 10070 | 10080 | 10080 | 10070 | 1722 |
| 465 | 20240221 | 121200 | 5317401510 | 10070 | 10080 | 10080 | 10070 | 1036 |
| 466 | 20240221 | 121100 | 5306968700 | 10080 | 10070 | 10080 | 10070 | 320 |
| 467 | 20240221 | 121000 | 5303746110 | 10070 | 10080 | 10080 | 10070 | 209 |
| 468 | 20240221 | 120900 | 5301641020 | 10080 | 10080 | 10080 | 10070 | 137 |
| 469 | 20240221 | 120800 | 5300261370 | 10080 | 10080 | 10080 | 10070 | 62 |
| 470 | 20240221 | 120700 | 5299636490 | 10080 | 10070 | 10080 | 10070 | 69 |
| 471 | 20240221 | 120600 | 5298941080 | 10070 | 10070 | 10080 | 10070 | 1035 |
| 472 | 20240221 | 120500 | 5288515950 | 10070 | 10060 | 10070 | 10060 | 556 |
| 473 | 20240221 | 120400 | 5282922030 | 10060 | 10070 | 10070 | 10060 | 348 |
| 474 | 20240221 | 120300 | 5279419140 | 10070 | 10080 | 10080 | 10060 | 2340 |
| 475 | 20240221 | 120200 | 5255855090 | 10070 | 10080 | 10100 | 10070 | 1776 |
| 476 | 20240221 | 120100 | 5237960340 | 10100 | 10100 | 10100 | 10080 | 687 |
| 477 | 20240221 | 120000 | 5231025480 | 10100 | 10100 | 10100 | 10090 | 330 |
| 478 | 20240221 | 115900 | 5227692560 | 10100 | 10090 | 10100 | 10090 | 552 |
| 479 | 20240221 | 115800 | 5222122730 | 10090 | 10100 | 10100 | 10090 | 78 |
| 480 | 20240221 | 115700 | 5221335260 | 10100 | 10100 | 10100 | 10100 | 58 |
| 481 | 20240221 | 115600 | 5220749460 | 10090 | 10080 | 10090 | 10080 | 196 |
| 482 | 20240221 | 115500 | 5218772120 | 10090 | 10080 | 10090 | 10080 | 43 |
| 483 | 20240221 | 115400 | 5218338260 | 10080 | 10080 | 10080 | 10080 | 305 |
| 484 | 20240221 | 115300 | 5215263860 | 10090 | 10110 | 10110 | 10090 | 226 |
| 485 | 20240221 | 115200 | 5212979470 | 10110 | 10080 | 10110 | 10080 | 513 |
| 486 | 20240221 | 115100 | 5207807840 | 10080 | 10080 | 10080 | 10070 | 729 |
| 487 | 20240221 | 115000 | 5200464790 | 10070 | 10090 | 10090 | 10070 | 902 |
| 488 | 20240221 | 114900 | 5191372940 | 10090 | 10080 | 10090 | 10080 | 1104 |
| 489 | 20240221 | 114800 | 5180244400 | 10070 | 10080 | 10080 | 10070 | 183 |
| 490 | 20240221 | 114700 | 5178400390 | 10080 | 10090 | 10090 | 10070 | 1365 |
| 491 | 20240221 | 114600 | 5164646170 | 10090 | 10110 | 10110 | 10090 | 794 |
| 492 | 20240221 | 114500 | 5156628270 | 10110 | 10120 | 10120 | 10100 | 159 |
| 493 | 20240221 | 114400 | 5155020300 | 10120 | 10120 | 10120 | 10120 | 32 |
| 494 | 20240221 | 114300 | 5154696460 | 10120 | 10130 | 10130 | 10110 | 418 |
| 495 | 20240221 | 114200 | 5150464610 | 10130 | 10140 | 10140 | 10120 | 226 |
| 496 | 20240221 | 114100 | 5148174470 | 10120 | 10130 | 10130 | 10120 | 329 |
| 497 | 20240221 | 114000 | 5144841880 | 10140 | 10150 | 10150 | 10130 | 705 |
| 498 | 20240221 | 113900 | 5137687690 | 10130 | 10120 | 10150 | 10120 | 1889 |
| 499 | 20240221 | 113800 | 5118541670 | 10100 | 10090 | 10100 | 10080 | 1408 |
| 500 | 20240221 | 113700 | 5104326150 | 10080 | 10070 | 10080 | 10070 | 575 |
| 501 | 20240221 | 113600 | 5098532860 | 10070 | 10070 | 10070 | 10070 | 2156 |
| 502 | 20240221 | 113500 | 5076821940 | 10070 | 10060 | 10070 | 10050 | 1587 |
| 503 | 20240221 | 113400 | 5060864950 | 10060 | 10060 | 10070 | 10060 | 1028 |
| 504 | 20240221 | 113300 | 5050521480 | 10060 | 10070 | 10070 | 10060 | 1345 |
| 505 | 20240221 | 113200 | 5036985530 | 10070 | 10050 | 10070 | 10050 | 1569 |
| 506 | 20240221 | 113100 | 5021213190 | 10050 | 10060 | 10070 | 10050 | 650 |
| 507 | 20240221 | 113000 | 5014674860 | 10060 | 10060 | 10070 | 10060 | 2519 |
| 508 | 20240221 | 112900 | 4989333450 | 10070 | 10060 | 10070 | 10060 | 483 |
| 509 | 20240221 | 112800 | 4984470710 | 10070 | 10070 | 10070 | 10060 | 1584 |
| 510 | 20240221 | 112700 | 4968535350 | 10070 | 10090 | 10090 | 10060 | 3189 |
| 511 | 20240221 | 112600 | 4936415000 | 10090 | 10080 | 10090 | 10080 | 1049 |
| 512 | 20240221 | 112500 | 4925834520 | 10080 | 10090 | 10090 | 10080 | 1701 |
| 513 | 20240221 | 112400 | 4908688090 | 10090 | 10100 | 10100 | 10090 | 649 |
| 514 | 20240221 | 112300 | 4902136610 | 10100 | 10080 | 10100 | 10070 | 831 |
| 515 | 20240221 | 112200 | 4893760070 | 10080 | 10090 | 10100 | 10080 | 1051 |
| 516 | 20240221 | 112100 | 4883162360 | 10090 | 10090 | 10100 | 10090 | 47 |
| 517 | 20240221 | 112000 | 4882688120 | 10090 | 10090 | 10090 | 10090 | 344 |
| 518 | 20240221 | 111900 | 4879217160 | 10080 | 10090 | 10090 | 10080 | 889 |
| 519 | 20240221 | 111800 | 4870255460 | 10090 | 10080 | 10090 | 10070 | 3526 |
| 520 | 20240221 | 111700 | 4834720480 | 10080 | 10080 | 10090 | 10080 | 445 |
| 521 | 20240221 | 111600 | 4830233700 | 10080 | 10080 | 10090 | 10080 | 1190 |
| 522 | 20240221 | 111500 | 4818234160 | 10090 | 10090 | 10090 | 10080 | 410 |
| 523 | 20240221 | 111400 | 4814100220 | 10090 | 10100 | 10100 | 10090 | 455 |
| 524 | 20240221 | 111300 | 4809508880 | 10100 | 10090 | 10100 | 10090 | 1972 |
| 525 | 20240221 | 111200 | 4789608000 | 10090 | 10100 | 10110 | 10090 | 5647 |
| 526 | 20240221 | 111100 | 4732590130 | 10100 | 10120 | 10120 | 10100 | 2974 |
| 527 | 20240221 | 111000 | 4702510350 | 10120 | 10140 | 10140 | 10120 | 1520 |
| 528 | 20240221 | 110900 | 4687115240 | 10140 | 10130 | 10140 | 10130 | 656 |
| 529 | 20240221 | 110800 | 4680467170 | 10140 | 10160 | 10160 | 10130 | 655 |
| 530 | 20240221 | 110700 | 4673829080 | 10160 | 10140 | 10160 | 10140 | 676 |
| 531 | 20240221 | 110600 | 4666971420 | 10140 | 10150 | 10150 | 10140 | 2107 |
| 532 | 20240221 | 110500 | 4645596320 | 10140 | 10160 | 10160 | 10140 | 454 |
| 533 | 20240221 | 110400 | 4640986760 | 10160 | 10170 | 10170 | 10150 | 143 |
| 534 | 20240221 | 110300 | 4639534120 | 10160 | 10160 | 10180 | 10160 | 1238 |
| 535 | 20240221 | 110200 | 4626950820 | 10160 | 10170 | 10180 | 10160 | 1039 |
| 536 | 20240221 | 110100 | 4616383900 | 10170 | 10150 | 10170 | 10140 | 1903 |
| 537 | 20240221 | 110000 | 4597059310 | 10140 | 10140 | 10140 | 10140 | 492 |
| 538 | 20240221 | 105900 | 4592070430 | 10170 | 10150 | 10170 | 10140 | 1354 |
| 539 | 20240221 | 105800 | 4578335590 | 10150 | 10150 | 10150 | 10140 | 966 |
| 540 | 20240221 | 105700 | 4568531190 | 10150 | 10170 | 10190 | 10150 | 3498 |
| 541 | 20240221 | 105600 | 4532943500 | 10170 | 10160 | 10170 | 10150 | 429 |
| 542 | 20240221 | 105500 | 4528586850 | 10160 | 10150 | 10160 | 10140 | 1346 |
| 543 | 20240221 | 105400 | 4514933130 | 10150 | 10160 | 10160 | 10150 | 400 |
| 544 | 20240221 | 105300 | 4510872800 | 10150 | 10160 | 10170 | 10150 | 681 |
| 545 | 20240221 | 105200 | 4503955520 | 10160 | 10170 | 10170 | 10160 | 294 |
| 546 | 20240221 | 105100 | 4500968230 | 10170 | 10200 | 10200 | 10170 | 1298 |
| 547 | 20240221 | 105000 | 4487767170 | 10170 | 10200 | 10200 | 10170 | 1378 |
| 548 | 20240221 | 104900 | 4473731900 | 10200 | 10180 | 10200 | 10180 | 928 |
| 549 | 20240221 | 104800 | 4464275090 | 10190 | 10180 | 10190 | 10180 | 440 |
| 550 | 20240221 | 104700 | 4459795860 | 10180 | 10180 | 10180 | 10180 | 960 |
| 551 | 20240221 | 104600 | 4450023060 | 10180 | 10150 | 10180 | 10150 | 1545 |
| 552 | 20240221 | 104500 | 4434330690 | 10180 | 10180 | 10180 | 10150 | 267 |
| 553 | 20240221 | 104400 | 4431619760 | 10180 | 10190 | 10190 | 10140 | 133 |
| 554 | 20240221 | 104300 | 4430268420 | 10140 | 10150 | 10210 | 10140 | 3008 |
| 555 | 20240221 | 104200 | 4399659350 | 10140 | 10120 | 10150 | 10120 | 528 |
| 556 | 20240221 | 104100 | 4394313420 | 10120 | 10120 | 10130 | 10120 | 1606 |
| 557 | 20240221 | 104000 | 4378057150 | 10130 | 10140 | 10140 | 10100 | 6948 |
| 558 | 20240221 | 103900 | 4307742890 | 10140 | 10150 | 10160 | 10140 | 4714 |
| 559 | 20240221 | 103800 | 4259900120 | 10150 | 10170 | 10170 | 10150 | 1457 |
| 560 | 20240221 | 103700 | 4245095410 | 10180 | 10180 | 10180 | 10160 | 129 |
| 561 | 20240221 | 103600 | 4243784690 | 10160 | 10200 | 10200 | 10160 | 414 |
| 562 | 20240221 | 103500 | 4239571750 | 10200 | 10220 | 10220 | 10150 | 6162 |
| 563 | 20240221 | 103400 | 4176964630 | 10220 | 10190 | 10230 | 10180 | 324 |
| 564 | 20240221 | 103300 | 4173656920 | 10230 | 10230 | 10230 | 10190 | 2399 |
| 565 | 20240221 | 103200 | 4149179630 | 10230 | 10230 | 10240 | 10210 | 650 |
| 566 | 20240221 | 103100 | 4142537490 | 10240 | 10210 | 10240 | 10210 | 2988 |
| 567 | 20240221 | 103000 | 4111969360 | 10220 | 10210 | 10220 | 10210 | 486 |
| 568 | 20240221 | 102900 | 4107006800 | 10220 | 10220 | 10220 | 10210 | 1971 |
| 569 | 20240221 | 102800 | 4086879220 | 10220 | 10190 | 10220 | 10190 | 1521 |
| 570 | 20240221 | 102700 | 4071357190 | 10190 | 10180 | 10200 | 10160 | 3613 |
| 571 | 20240221 | 102600 | 4034591790 | 10180 | 10150 | 10180 | 10140 | 4900 |
| 572 | 20240221 | 102500 | 3984843050 | 10160 | 10160 | 10170 | 10160 | 2266 |
| 573 | 20240221 | 102400 | 3961819950 | 10170 | 10180 | 10180 | 10160 | 1456 |
| 574 | 20240221 | 102300 | 3947013400 | 10170 | 10170 | 10180 | 10170 | 1284 |
| 575 | 20240221 | 102200 | 3933954570 | 10180 | 10190 | 10190 | 10170 | 3290 |
| 576 | 20240221 | 102100 | 3900476050 | 10190 | 10220 | 10220 | 10190 | 3903 |
| 577 | 20240221 | 102000 | 3860664470 | 10210 | 10210 | 10220 | 10200 | 474 |
| 578 | 20240221 | 101900 | 3855826130 | 10220 | 10210 | 10220 | 10200 | 1470 |
| 579 | 20240221 | 101800 | 3840827480 | 10220 | 10230 | 10230 | 10200 | 2211 |
| 580 | 20240221 | 101700 | 3818238570 | 10230 | 10240 | 10240 | 10220 | 1006 |
| 581 | 20240221 | 101600 | 3807954230 | 10240 | 10230 | 10250 | 10230 | 2723 |
| 582 | 20240221 | 101500 | 3780089720 | 10250 | 10250 | 10270 | 10230 | 3573 |
| 583 | 20240221 | 101400 | 3743483990 | 10270 | 10250 | 10270 | 10240 | 3325 |
| 584 | 20240221 | 101300 | 3709354260 | 10250 | 10260 | 10260 | 10230 | 999 |
| 585 | 20240221 | 101200 | 3699121350 | 10260 | 10260 | 10270 | 10220 | 7321 |
| 586 | 20240221 | 101100 | 3624039500 | 10270 | 10250 | 10270 | 10250 | 1621 |
| 587 | 20240221 | 101000 | 3607408010 | 10250 | 10250 | 10250 | 10240 | 861 |
| 588 | 20240221 | 100900 | 3598586150 | 10250 | 10250 | 10280 | 10220 | 7116 |
| 589 | 20240221 | 100800 | 3525629910 | 10260 | 10240 | 10260 | 10230 | 3774 |
| 590 | 20240221 | 100700 | 3486956560 | 10240 | 10280 | 10280 | 10210 | 10872 |
| 591 | 20240221 | 100600 | 3375441140 | 10270 | 10210 | 10280 | 10210 | 16089 |
| 592 | 20240221 | 100500 | 3210433320 | 10240 | 10190 | 10240 | 10180 | 7588 |
| 593 | 20240221 | 100400 | 3132958100 | 10200 | 10190 | 10200 | 10190 | 577 |
| 594 | 20240221 | 100300 | 3127075640 | 10190 | 10170 | 10210 | 10160 | 6261 |
| 595 | 20240221 | 100200 | 3063281120 | 10170 | 10170 | 10170 | 10160 | 2119 |
| 596 | 20240221 | 100100 | 3041744180 | 10160 | 10170 | 10170 | 10160 | 1567 |
| 597 | 20240221 | 100000 | 3025823420 | 10170 | 10160 | 10170 | 10150 | 1751 |
| 598 | 20240221 | 095900 | 3008040740 | 10160 | 10160 | 10160 | 10150 | 1148 |
| 599 | 20240221 | 095800 | 2996383600 | 10180 | 10160 | 10180 | 10150 | 978 |
| 600 | 20240221 | 095700 | 2986451210 | 10180 | 10150 | 10180 | 10140 | 3139 |
| 601 | 20240221 | 095600 | 2954557450 | 10150 | 10160 | 10160 | 10140 | 974 |
| 602 | 20240221 | 095500 | 2944673160 | 10160 | 10170 | 10170 | 10130 | 2886 |
| 603 | 20240221 | 095400 | 2915404280 | 10180 | 10170 | 10190 | 10160 | 598 |
| 604 | 20240221 | 095300 | 2909319910 | 10170 | 10120 | 10200 | 10110 | 3860 |
| 605 | 20240221 | 095200 | 2870171010 | 10120 | 10140 | 10140 | 10120 | 636 |
| 606 | 20240221 | 095100 | 2863733450 | 10140 | 10140 | 10140 | 10130 | 1134 |
| 607 | 20240221 | 095000 | 2852242930 | 10140 | 10150 | 10150 | 10130 | 2005 |
| 608 | 20240221 | 094900 | 2831903300 | 10160 | 10150 | 10160 | 10130 | 2334 |
| 609 | 20240221 | 094800 | 2808220740 | 10150 | 10200 | 10200 | 10150 | 2231 |
| 610 | 20240221 | 094700 | 2785527970 | 10190 | 10220 | 10230 | 10180 | 5045 |
| 611 | 20240221 | 094600 | 2734034180 | 10220 | 10220 | 10230 | 10210 | 2983 |
| 612 | 20240221 | 094500 | 2703543250 | 10220 | 10200 | 10220 | 10200 | 2805 |
| 613 | 20240221 | 094400 | 2674917480 | 10210 | 10210 | 10210 | 10200 | 2110 |
| 614 | 20240221 | 094300 | 2653377110 | 10200 | 10220 | 10230 | 10200 | 6503 |
| 615 | 20240221 | 094200 | 2586906450 | 10220 | 10180 | 10230 | 10180 | 10860 |
| 616 | 20240221 | 094100 | 2476038060 | 10180 | 10190 | 10190 | 10180 | 1386 |
| 617 | 20240221 | 094000 | 2461920590 | 10200 | 10190 | 10200 | 10180 | 3439 |
| 618 | 20240221 | 093900 | 2426883090 | 10190 | 10230 | 10230 | 10190 | 5289 |
| 619 | 20240221 | 093800 | 2372932230 | 10220 | 10170 | 10230 | 10170 | 13830 |
| 620 | 20240221 | 093700 | 2231934390 | 10170 | 10120 | 10180 | 10120 | 3369 |
| 621 | 20240221 | 093600 | 2197698320 | 10140 | 10100 | 10140 | 10090 | 2038 |
| 622 | 20240221 | 093500 | 2177101890 | 10100 | 10090 | 10110 | 10080 | 4340 |
| 623 | 20240221 | 093400 | 2133283540 | 10090 | 10030 | 10090 | 10030 | 1942 |
| 624 | 20240221 | 093300 | 2113737910 | 10030 | 10040 | 10050 | 10030 | 1322 |
| 625 | 20240221 | 093200 | 2100472870 | 10030 | 10040 | 10040 | 10020 | 1007 |
| 626 | 20240221 | 093100 | 2090378830 | 10020 | 10020 | 10040 | 10000 | 7527 |
| 627 | 20240221 | 093000 | 2015063360 | 10010 | 10030 | 10040 | 10010 | 2559 |
| 628 | 20240221 | 092900 | 1989437130 | 10040 | 10040 | 10070 | 10020 | 769 |
| 629 | 20240221 | 092800 | 1981720440 | 10040 | 9990 | 10080 | 9990 | 1319 |
| 630 | 20240221 | 092700 | 1968477020 | 9990 | 10020 | 10030 | 9990 | 19159 |
| 631 | 20240221 | 092600 | 1776757840 | 10020 | 10060 | 10060 | 10010 | 15016 |
| 632 | 20240221 | 092500 | 1626033700 | 10070 | 10090 | 10090 | 10070 | 6056 |
| 633 | 20240221 | 092400 | 1565012790 | 10090 | 10120 | 10120 | 10090 | 5734 |
| 634 | 20240221 | 092300 | 1507087410 | 10120 | 10140 | 10140 | 10110 | 6219 |
| 635 | 20240221 | 092200 | 1444092890 | 10130 | 10170 | 10170 | 10130 | 1390 |
| 636 | 20240221 | 092100 | 1429994770 | 10140 | 10170 | 10190 | 10140 | 4080 |
| 637 | 20240221 | 092000 | 1388545110 | 10190 | 10170 | 10190 | 10170 | 3232 |
| 638 | 20240221 | 091900 | 1355640980 | 10180 | 10200 | 10200 | 10160 | 9422 |
| 639 | 20240221 | 091800 | 1259609260 | 10200 | 10210 | 10220 | 10190 | 7505 |
| 640 | 20240221 | 091700 | 1183023210 | 10220 | 10150 | 10220 | 10150 | 5970 |
| 641 | 20240221 | 091600 | 1122222530 | 10160 | 10090 | 10160 | 10090 | 6645 |
| 642 | 20240221 | 091500 | 1055001230 | 10100 | 10110 | 10110 | 10090 | 2592 |
| 643 | 20240221 | 091400 | 1028823290 | 10110 | 10150 | 10160 | 10100 | 3214 |
| 644 | 20240221 | 091300 | 996278220 | 10150 | 10150 | 10170 | 10130 | 1650 |
| 645 | 20240221 | 091200 | 979534490 | 10140 | 10170 | 10170 | 10140 | 840 |
| 646 | 20240221 | 091100 | 971007700 | 10170 | 10150 | 10170 | 10150 | 2565 |
| 647 | 20240221 | 091000 | 944969630 | 10150 | 10180 | 10180 | 10150 | 3053 |
| 648 | 20240221 | 090900 | 913938530 | 10180 | 10200 | 10210 | 10170 | 5265 |
| 649 | 20240221 | 090800 | 860251990 | 10200 | 10100 | 10220 | 10080 | 14554 |
| 650 | 20240221 | 090700 | 712208760 | 10070 | 10080 | 10110 | 10060 | 3395 |
| 651 | 20240221 | 090600 | 678000910 | 10080 | 10120 | 10120 | 10070 | 2702 |
| 652 | 20240221 | 090500 | 650748280 | 10100 | 10140 | 10150 | 10090 | 6646 |
| 653 | 20240221 | 090400 | 583496140 | 10150 | 10150 | 10170 | 10140 | 2049 |
| 654 | 20240221 | 090300 | 562695550 | 10150 | 10180 | 10180 | 10140 | 7118 |
| 655 | 20240221 | 090200 | 490437150 | 10150 | 10110 | 10200 | 10110 | 5403 |
| 656 | 20240221 | 090100 | 435605500 | 10110 | 10070 | 10170 | 9990 | 11096 |
| 657 | 20240221 | 090000 | 323924370 | 10000 | 10070 | 10150 | 10000 | 27204 |